32 KiB
32 KiB
1 | timestamp | open | high | low | close | volume |
---|---|---|---|---|---|---|
2 | 2025-02-26 02:00:00 | 88705.66 | 89198.23 | 88434.78 | 89018.87 | 797.74749 |
3 | 2025-02-26 03:00:00 | 89018.86 | 89414.15 | 88886.35 | 88900.0 | 839.97669 |
4 | 2025-02-26 04:00:00 | 88900.01 | 89245.29 | 88673.11 | 88693.95 | 899.05159 |
5 | 2025-02-26 05:00:00 | 88693.96 | 88890.0 | 88392.45 | 88423.6 | 988.78032 |
6 | 2025-02-26 06:00:00 | 88423.59 | 88940.01 | 88422.79 | 88920.18 | 919.32888 |
7 | 2025-02-26 07:00:00 | 88920.18 | 89163.39 | 88399.43 | 88720.02 | 1036.33862 |
8 | 2025-02-26 08:00:00 | 88720.01 | 88807.8 | 88138.0 | 88484.54 | 1065.37357 |
9 | 2025-02-26 09:00:00 | 88484.54 | 89289.67 | 88464.0 | 89115.98 | 1242.78583 |
10 | 2025-02-26 10:00:00 | 89115.99 | 89314.45 | 88882.35 | 89262.66 | 896.12405 |
11 | 2025-02-26 11:00:00 | 89262.67 | 89270.0 | 88534.55 | 88616.8 | 971.12242 |
12 | 2025-02-26 12:00:00 | 88616.8 | 88674.0 | 87616.24 | 87938.81 | 1495.00066 |
13 | 2025-02-26 13:00:00 | 87938.81 | 88090.9 | 87031.73 | 87191.99 | 1626.13903 |
14 | 2025-02-26 14:00:00 | 87191.99 | 87741.33 | 85418.72 | 87621.22 | 6538.63785 |
15 | 2025-02-26 15:00:00 | 87621.21 | 88530.0 | 87422.0 | 87567.53 | 3566.70518 |
16 | 2025-02-26 16:00:00 | 87567.53 | 87806.62 | 86280.82 | 86805.99 | 2995.10715 |
17 | 2025-02-26 17:00:00 | 86806.0 | 87303.47 | 85687.81 | 86051.33 | 2306.12765 |
18 | 2025-02-26 18:00:00 | 86051.33 | 86498.0 | 83418.0 | 84258.94 | 7003.15035 |
19 | 2025-02-26 19:00:00 | 84258.25 | 85084.64 | 83745.88 | 83856.99 | 5331.27874 |
20 | 2025-02-26 20:00:00 | 83856.98 | 84620.0 | 82256.01 | 84385.89 | 6344.90853 |
21 | 2025-02-26 21:00:00 | 84384.34 | 85131.82 | 83464.0 | 84610.86 | 4334.71538 |
22 | 2025-02-26 22:00:00 | 84611.99 | 85400.0 | 84119.97 | 84433.51 | 2622.32191 |
23 | 2025-02-26 23:00:00 | 84433.5 | 84782.25 | 83918.38 | 84250.09 | 1205.19789 |
24 | 2025-02-27 00:00:00 | 84250.09 | 84808.11 | 84026.96 | 84742.39 | 2478.54167 |
25 | 2025-02-27 01:00:00 | 84742.38 | 85466.55 | 84324.01 | 84763.25 | 1558.86472 |
26 | 2025-02-27 02:00:00 | 84763.25 | 85214.25 | 84199.46 | 84295.2 | 1689.21881 |
27 | 2025-02-27 03:00:00 | 84295.19 | 85342.5 | 84272.91 | 85226.32 | 1178.7731 |
28 | 2025-02-27 04:00:00 | 85226.32 | 85369.39 | 84694.29 | 85161.93 | 1354.89632 |
29 | 2025-02-27 05:00:00 | 85161.93 | 85944.76 | 85057.67 | 85883.13 | 1433.68123 |
30 | 2025-02-27 06:00:00 | 85883.13 | 86737.0 | 85707.64 | 86265.84 | 1364.85224 |
31 | 2025-02-27 07:00:00 | 86265.84 | 86600.0 | 86106.26 | 86272.01 | 1336.21438 |
32 | 2025-02-27 08:00:00 | 86272.01 | 86447.61 | 85900.0 | 86078.47 | 898.27844 |
33 | 2025-02-27 09:00:00 | 86078.47 | 86352.51 | 85846.87 | 86169.81 | 1056.88458 |
34 | 2025-02-27 10:00:00 | 86169.81 | 87073.42 | 86026.38 | 87013.46 | 1227.38744 |
35 | 2025-02-27 11:00:00 | 87013.47 | 87078.46 | 86389.86 | 86698.6 | 920.03781 |
36 | 2025-02-27 12:00:00 | 86698.6 | 86795.9 | 86252.53 | 86330.59 | 997.71723 |
37 | 2025-02-27 13:00:00 | 86330.59 | 86769.93 | 85778.98 | 86117.57 | 1960.01107 |
38 | 2025-02-27 14:00:00 | 86117.57 | 86411.76 | 84951.51 | 84968.65 | 4500.81704 |
39 | 2025-02-27 15:00:00 | 84969.99 | 86145.52 | 84640.75 | 85500.84 | 4924.24541 |
40 | 2025-02-27 16:00:00 | 85500.84 | 85691.51 | 84355.04 | 84471.69 | 1998.80556 |
41 | 2025-02-27 17:00:00 | 84471.7 | 85039.67 | 84355.05 | 84597.0 | 2099.43718 |
42 | 2025-02-27 18:00:00 | 84597.0 | 84990.24 | 84516.0 | 84640.0 | 926.58937 |
43 | 2025-02-27 19:00:00 | 84640.0 | 84647.96 | 83614.75 | 84113.98 | 1733.10248 |
44 | 2025-02-27 20:00:00 | 84113.98 | 84164.97 | 82716.49 | 83524.98 | 3204.30191 |
45 | 2025-02-27 21:00:00 | 83522.02 | 84433.97 | 83223.74 | 84409.18 | 1878.95127 |
46 | 2025-02-27 22:00:00 | 84409.18 | 84758.63 | 83881.08 | 84716.34 | 994.53745 |
47 | 2025-02-27 23:00:00 | 84716.01 | 84927.84 | 84422.02 | 84708.58 | 789.30768 |
48 | 2025-02-28 00:00:00 | 84708.57 | 84892.85 | 84214.43 | 84258.65 | 919.55976 |
49 | 2025-02-28 01:00:00 | 84258.65 | 84405.17 | 81111.0 | 81661.55 | 7113.15311 |
50 | 2025-02-28 02:00:00 | 81661.55 | 82874.0 | 79532.0 | 80805.5 | 11937.38959 |
51 | 2025-02-28 03:00:00 | 80805.5 | 81539.25 | 80256.05 | 80452.44 | 4133.11073 |
52 | 2025-02-28 04:00:00 | 80452.89 | 80969.69 | 79400.0 | 80410.5 | 5207.4945 |
53 | 2025-02-28 05:00:00 | 80410.49 | 80547.32 | 79152.0 | 79973.79 | 4262.42065 |
54 | 2025-02-28 06:00:00 | 79973.79 | 80440.44 | 79034.97 | 79344.56 | 3849.39411 |
55 | 2025-02-28 07:00:00 | 79344.56 | 80275.72 | 78820.06 | 79204.59 | 4679.55925 |
56 | 2025-02-28 08:00:00 | 79204.6 | 79438.33 | 78258.52 | 78975.99 | 4691.80611 |
57 | 2025-02-28 09:00:00 | 78975.98 | 80729.91 | 78896.22 | 80343.11 | 3560.42579 |
58 | 2025-02-28 10:00:00 | 80343.11 | 80467.43 | 79544.71 | 80011.02 | 1692.08922 |
59 | 2025-02-28 11:00:00 | 80011.02 | 80854.46 | 79981.13 | 80513.38 | 2009.50205 |
60 | 2025-02-28 12:00:00 | 80512.97 | 80829.92 | 80075.47 | 80779.61 | 1874.89584 |
61 | 2025-02-28 13:00:00 | 80779.62 | 81764.94 | 80621.1 | 81512.42 | 3963.49211 |
62 | 2025-02-28 14:00:00 | 81512.42 | 82549.47 | 81072.23 | 82105.05 | 4593.23048 |
63 | 2025-02-28 15:00:00 | 82105.06 | 84425.89 | 81998.26 | 84005.05 | 5193.46468 |
64 | 2025-02-28 16:00:00 | 84005.05 | 84920.0 | 83426.0 | 84363.69 | 3435.29976 |
65 | 2025-02-28 17:00:00 | 84363.68 | 84400.0 | 83584.9 | 83605.12 | 1966.06295 |
66 | 2025-02-28 18:00:00 | 83605.11 | 85120.0 | 83196.71 | 84440.97 | 2582.5555 |
67 | 2025-02-28 19:00:00 | 84440.97 | 84810.35 | 84209.84 | 84449.99 | 1656.89446 |
68 | 2025-02-28 20:00:00 | 84450.0 | 84795.03 | 83600.0 | 84191.27 | 2215.50549 |
69 | 2025-02-28 21:00:00 | 84190.51 | 84596.0 | 84000.17 | 84258.37 | 862.30163 |
70 | 2025-02-28 22:00:00 | 84258.38 | 84481.14 | 83888.0 | 84149.98 | 650.29671 |
71 | 2025-02-28 23:00:00 | 84149.99 | 84548.43 | 84014.0 | 84349.94 | 598.13521 |
72 | 2025-03-01 00:00:00 | 84349.95 | 84628.93 | 83824.78 | 83857.92 | 636.60016 |
73 | 2025-03-01 01:00:00 | 83857.91 | 84870.68 | 83845.86 | 84656.93 | 1147.78686 |
74 | 2025-03-01 02:00:00 | 84656.93 | 85678.11 | 84358.34 | 85240.46 | 2313.11212 |
75 | 2025-03-01 03:00:00 | 85240.45 | 85511.91 | 84961.44 | 85330.84 | 1000.29878 |
76 | 2025-03-01 04:00:00 | 85330.83 | 86558.0 | 85304.0 | 86190.01 | 1664.09676 |
77 | 2025-03-01 05:00:00 | 86190.0 | 86266.25 | 85569.91 | 85588.19 | 871.35628 |
78 | 2025-03-01 06:00:00 | 85588.19 | 85663.49 | 84828.86 | 85075.62 | 1526.55776 |
79 | 2025-03-01 07:00:00 | 85075.63 | 85075.63 | 84740.15 | 84740.15 | 3116.38081 |
80 | 2025-03-01 08:00:00 | 84740.16 | 85335.19 | 84740.15 | 85303.37 | 1088.87896 |
81 | 2025-03-01 09:00:00 | 85303.37 | 85508.79 | 85118.03 | 85380.0 | 639.99578 |
82 | 2025-03-01 10:00:00 | 85379.99 | 85436.0 | 84800.0 | 84900.01 | 1584.91058 |
83 | 2025-03-01 11:00:00 | 84900.01 | 84967.92 | 84382.62 | 84632.79 | 1523.87619 |
84 | 2025-03-01 12:00:00 | 84632.79 | 84943.08 | 84477.25 | 84758.86 | 1051.89415 |
85 | 2025-03-01 13:00:00 | 84758.86 | 84935.68 | 84334.39 | 84532.24 | 1237.26383 |
86 | 2025-03-01 14:00:00 | 84532.25 | 84858.56 | 84423.98 | 84713.99 | 638.44367 |
87 | 2025-03-01 15:00:00 | 84714.0 | 84924.53 | 84560.89 | 84800.0 | 629.19528 |
88 | 2025-03-01 16:00:00 | 84800.01 | 85298.79 | 84700.0 | 85274.82 | 935.29327 |
89 | 2025-03-01 17:00:00 | 85274.81 | 85373.4 | 84958.05 | 85214.7 | 999.09519 |
90 | 2025-03-01 18:00:00 | 85214.69 | 85338.64 | 85075.47 | 85327.57 | 410.57763 |
91 | 2025-03-01 19:00:00 | 85327.58 | 85591.84 | 85207.54 | 85485.41 | 490.48001 |
92 | 2025-03-01 20:00:00 | 85485.41 | 85595.95 | 85339.62 | 85537.73 | 370.51549 |
93 | 2025-03-01 21:00:00 | 85537.73 | 86150.0 | 85285.88 | 86076.86 | 646.38322 |
94 | 2025-03-01 22:00:00 | 86076.86 | 86262.74 | 85668.3 | 86116.35 | 814.1121 |
95 | 2025-03-01 23:00:00 | 86116.36 | 86200.0 | 85679.24 | 86064.53 | 447.94976 |
96 | 2025-03-02 00:00:00 | 86064.54 | 86318.18 | 85801.0 | 86026.62 | 551.73014 |
97 | 2025-03-02 01:00:00 | 86026.62 | 86377.44 | 85990.0 | 86354.93 | 560.64417 |
98 | 2025-03-02 02:00:00 | 86354.94 | 86498.0 | 85611.79 | 85774.01 | 845.94134 |
99 | 2025-03-02 03:00:00 | 85774.01 | 86219.82 | 85773.59 | 85873.07 | 445.52217 |
100 | 2025-03-02 04:00:00 | 85873.06 | 85886.0 | 85531.87 | 85752.8 | 704.94079 |
101 | 2025-03-02 05:00:00 | 85752.8 | 86048.61 | 85672.84 | 85957.51 | 350.53721 |
102 | 2025-03-02 06:00:00 | 85957.51 | 86589.97 | 85923.58 | 86277.65 | 583.42796 |
103 | 2025-03-02 07:00:00 | 86277.66 | 86350.0 | 86075.09 | 86232.42 | 577.2376 |
104 | 2025-03-02 08:00:00 | 86232.42 | 86263.23 | 85708.93 | 85754.71 | 704.89479 |
105 | 2025-03-02 09:00:00 | 85754.72 | 86120.0 | 85633.13 | 85901.3 | 567.84232 |
106 | 2025-03-02 10:00:00 | 85901.3 | 86008.81 | 85792.45 | 86006.0 | 442.91374 |
107 | 2025-03-02 11:00:00 | 86006.01 | 86220.22 | 85954.0 | 86105.89 | 365.30841 |
108 | 2025-03-02 12:00:00 | 86105.88 | 86105.89 | 85750.0 | 85986.18 | 363.10992 |
109 | 2025-03-02 13:00:00 | 85986.19 | 86000.0 | 85477.81 | 85710.81 | 554.51268 |
110 | 2025-03-02 14:00:00 | 85710.81 | 85911.84 | 85050.6 | 85107.45 | 1406.02942 |
111 | 2025-03-02 15:00:00 | 85107.45 | 88673.09 | 85075.47 | 87427.99 | 7619.5081 |
112 | 2025-03-02 16:00:00 | 87428.0 | 91959.99 | 87278.51 | 91200.0 | 11741.72701 |
113 | 2025-03-02 17:00:00 | 91200.0 | 95000.0 | 90636.0 | 94093.75 | 11108.97765 |
114 | 2025-03-02 18:00:00 | 94093.74 | 94399.8 | 92364.39 | 92794.19 | 5106.30539 |
115 | 2025-03-02 19:00:00 | 92794.19 | 93555.81 | 92608.69 | 93522.0 | 2361.41051 |
116 | 2025-03-02 20:00:00 | 93522.01 | 94446.27 | 93502.0 | 94330.0 | 2236.99961 |
117 | 2025-03-02 21:00:00 | 94330.0 | 94419.83 | 93670.72 | 94298.0 | 1491.71759 |
118 | 2025-03-02 22:00:00 | 94298.01 | 94760.0 | 93911.11 | 94247.4 | 1309.20675 |
119 | 2025-03-02 23:00:00 | 94247.4 | 94883.51 | 93800.0 | 94270.0 | 2888.64518 |
120 | 2025-03-03 00:00:00 | 94269.99 | 94416.46 | 93289.79 | 93314.89 | 1894.72864 |
121 | 2025-03-03 01:00:00 | 93314.89 | 93419.99 | 92649.58 | 93084.64 | 1902.36584 |
122 | 2025-03-03 02:00:00 | 93084.64 | 93442.83 | 92433.5 | 93318.24 | 1492.22069 |
123 | 2025-03-03 03:00:00 | 93318.23 | 93437.68 | 92450.0 | 92709.98 | 1333.44949 |
124 | 2025-03-03 04:00:00 | 92709.98 | 92947.67 | 92590.25 | 92866.0 | 996.20708 |
125 | 2025-03-03 05:00:00 | 92866.01 | 93361.46 | 92830.44 | 93344.0 | 1122.18278 |
126 | 2025-03-03 06:00:00 | 93344.78 | 93344.78 | 91341.64 | 91645.99 | 2089.28035 |
127 | 2025-03-03 07:00:00 | 91646.0 | 92564.3 | 91181.0 | 92363.58 | 1644.8485 |
128 | 2025-03-03 08:00:00 | 92363.58 | 92394.03 | 91142.0 | 91477.54 | 1993.37636 |
129 | 2025-03-03 09:00:00 | 91477.54 | 92082.75 | 91190.27 | 91847.76 | 1993.82412 |
130 | 2025-03-03 10:00:00 | 91847.76 | 92581.86 | 91546.71 | 92546.77 | 1133.77337 |
131 | 2025-03-03 11:00:00 | 92546.76 | 92917.99 | 92415.57 | 92739.99 | 1193.27894 |
132 | 2025-03-03 12:00:00 | 92740.0 | 93255.58 | 92663.19 | 93027.34 | 1342.19068 |
133 | 2025-03-03 13:00:00 | 93027.35 | 93690.0 | 92882.38 | 93586.83 | 1261.80234 |
134 | 2025-03-03 14:00:00 | 93586.82 | 93721.37 | 89136.45 | 89278.88 | 6172.59027 |
135 | 2025-03-03 15:00:00 | 89264.51 | 91307.0 | 89117.0 | 90035.37 | 5771.66863 |
136 | 2025-03-03 16:00:00 | 90035.38 | 90750.91 | 89691.02 | 90154.0 | 2111.23659 |
137 | 2025-03-03 17:00:00 | 90154.0 | 91000.0 | 89912.0 | 90300.01 | 1626.75033 |
138 | 2025-03-03 18:00:00 | 90300.01 | 90450.47 | 86781.98 | 87132.8 | 7319.60685 |
139 | 2025-03-03 19:00:00 | 87132.8 | 87724.13 | 85555.45 | 85606.0 | 5058.10691 |
140 | 2025-03-03 20:00:00 | 85606.01 | 86412.0 | 85200.01 | 86074.0 | 5130.45282 |
141 | 2025-03-03 21:00:00 | 86073.99 | 86582.12 | 85117.11 | 85374.33 | 1914.40913 |
142 | 2025-03-03 22:00:00 | 85374.33 | 87038.46 | 85308.0 | 86650.96 | 1533.83791 |
143 | 2025-03-03 23:00:00 | 86650.96 | 86808.0 | 86000.0 | 86220.61 | 1138.91356 |
144 | 2025-03-04 00:00:00 | 86221.16 | 86807.98 | 85880.0 | 86046.43 | 1487.09374 |
145 | 2025-03-04 01:00:00 | 86046.43 | 86196.0 | 82641.51 | 83380.55 | 5790.28933 |
146 | 2025-03-04 02:00:00 | 83380.72 | 84413.62 | 82464.84 | 83936.41 | 4168.58785 |
147 | 2025-03-04 03:00:00 | 83936.41 | 84465.48 | 83602.81 | 83983.72 | 1821.83781 |
148 | 2025-03-04 04:00:00 | 83983.73 | 84037.74 | 83315.9 | 83416.95 | 1308.62514 |
149 | 2025-03-04 05:00:00 | 83416.95 | 84581.6 | 83354.27 | 84273.99 | 1392.08932 |
150 | 2025-03-04 06:00:00 | 84274.0 | 84411.76 | 83584.9 | 83883.58 | 854.00368 |
151 | 2025-03-04 07:00:00 | 83884.06 | 84024.0 | 83140.0 | 83186.4 | 1401.0781 |
152 | 2025-03-04 08:00:00 | 83186.4 | 83934.51 | 83040.29 | 83893.09 | 1496.65224 |
153 | 2025-03-04 09:00:00 | 83893.09 | 84181.53 | 83642.01 | 83748.0 | 990.95954 |
154 | 2025-03-04 10:00:00 | 83748.0 | 84067.02 | 83492.02 | 83971.93 | 845.80624 |
155 | 2025-03-04 11:00:00 | 83971.93 | 84373.84 | 83698.11 | 83937.94 | 1132.88002 |
156 | 2025-03-04 12:00:00 | 83937.93 | 83979.66 | 83248.66 | 83763.73 | 1007.91883 |
157 | 2025-03-04 13:00:00 | 83763.73 | 83764.56 | 82300.0 | 82804.0 | 2427.20219 |
158 | 2025-03-04 14:00:00 | 82804.0 | 84977.65 | 82062.06 | 83201.41 | 6008.25724 |
159 | 2025-03-04 15:00:00 | 83201.4 | 83373.42 | 81500.0 | 82985.06 | 4824.82043 |
160 | 2025-03-04 16:00:00 | 82985.05 | 83825.72 | 82013.11 | 83555.37 | 2320.23524 |
161 | 2025-03-04 17:00:00 | 83555.5 | 85529.8 | 83406.37 | 85443.89 | 2938.55269 |
162 | 2025-03-04 18:00:00 | 85443.88 | 86927.68 | 85148.68 | 86764.24 | 2506.83663 |
163 | 2025-03-04 19:00:00 | 86764.25 | 88487.91 | 86537.71 | 88206.19 | 4362.43625 |
164 | 2025-03-04 20:00:00 | 88206.19 | 88840.03 | 86692.9 | 86825.27 | 2560.3595 |
165 | 2025-03-04 21:00:00 | 86825.27 | 88967.52 | 86582.27 | 87517.49 | 2669.37298 |
166 | 2025-03-04 22:00:00 | 87517.49 | 87969.77 | 87416.0 | 87486.0 | 666.89699 |
167 | 2025-03-04 23:00:00 | 87485.99 | 87747.3 | 87088.96 | 87281.98 | 626.31508 |
168 | 2025-03-05 00:00:00 | 87281.98 | 87281.98 | 86334.53 | 86800.36 | 1522.96488 |
169 | 2025-03-05 01:00:00 | 86800.36 | 87794.52 | 86603.78 | 87643.11 | 1122.00439 |
170 | 2025-03-05 02:00:00 | 87643.11 | 87888.88 | 87029.56 | 87466.55 | 1118.23188 |
171 | 2025-03-05 03:00:00 | 87466.55 | 87888.0 | 86777.0 | 86843.4 | 1006.57606 |
172 | 2025-03-05 04:00:00 | 86843.4 | 87398.0 | 86722.81 | 86915.94 | 1897.85746 |
173 | 2025-03-05 05:00:00 | 86915.93 | 87245.0 | 86848.46 | 87145.98 | 684.96672 |
174 | 2025-03-05 06:00:00 | 87145.99 | 87588.6 | 87000.0 | 87490.12 | 549.24596 |
175 | 2025-03-05 07:00:00 | 87490.13 | 87727.27 | 87360.1 | 87619.49 | 751.77648 |
176 | 2025-03-05 08:00:00 | 87619.49 | 87924.68 | 87600.0 | 87760.0 | 607.65237 |
177 | 2025-03-05 09:00:00 | 87760.0 | 88829.68 | 87673.04 | 88469.01 | 1438.43365 |
178 | 2025-03-05 10:00:00 | 88469.0 | 90660.0 | 88363.13 | 89926.07 | 3368.49428 |
179 | 2025-03-05 11:00:00 | 89926.07 | 90127.0 | 89564.0 | 89814.26 | 1336.71799 |
180 | 2025-03-05 12:00:00 | 89814.26 | 90933.82 | 89814.26 | 90355.97 | 2250.85661 |
181 | 2025-03-05 13:00:00 | 90355.97 | 90588.0 | 89103.52 | 89473.92 | 3234.22601 |
182 | 2025-03-05 14:00:00 | 89473.92 | 89839.01 | 88157.25 | 88519.93 | 3303.02094 |
183 | 2025-03-05 15:00:00 | 88519.94 | 89550.72 | 87926.06 | 88344.25 | 3436.16876 |
184 | 2025-03-05 16:00:00 | 88344.25 | 89480.0 | 87600.0 | 88926.53 | 3228.25926 |
185 | 2025-03-05 17:00:00 | 88927.14 | 90475.3 | 88785.63 | 89687.99 | 2097.96445 |
186 | 2025-03-05 18:00:00 | 89687.99 | 89943.4 | 88881.66 | 89712.0 | 1534.43714 |
187 | 2025-03-05 19:00:00 | 89712.01 | 90152.0 | 89472.26 | 89750.0 | 895.33123 |
188 | 2025-03-05 20:00:00 | 89750.0 | 90555.0 | 89677.8 | 90499.64 | 910.19826 |
189 | 2025-03-05 21:00:00 | 90499.64 | 90700.0 | 89932.13 | 90377.54 | 650.85875 |
190 | 2025-03-05 22:00:00 | 90377.27 | 90536.91 | 90026.96 | 90449.46 | 542.42499 |
191 | 2025-03-05 23:00:00 | 90449.47 | 91000.0 | 90296.04 | 90606.01 | 775.34311 |
192 | 2025-03-06 00:00:00 | 90606.0 | 90815.31 | 89986.73 | 90046.34 | 842.00257 |
193 | 2025-03-06 01:00:00 | 90046.35 | 91903.01 | 90046.35 | 91057.19 | 1922.33779 |
194 | 2025-03-06 02:00:00 | 91057.2 | 92000.0 | 90999.77 | 91812.0 | 1603.59852 |
195 | 2025-03-06 03:00:00 | 91811.99 | 92025.0 | 91405.76 | 91605.01 | 970.85739 |
196 | 2025-03-06 04:00:00 | 91605.02 | 92454.44 | 91526.36 | 92287.45 | 1011.95626 |
197 | 2025-03-06 05:00:00 | 92287.45 | 92810.64 | 92124.0 | 92737.98 | 1140.44077 |
198 | 2025-03-06 06:00:00 | 92737.99 | 92769.26 | 91784.35 | 91916.0 | 1461.30795 |
199 | 2025-03-06 07:00:00 | 91916.01 | 91993.83 | 91265.96 | 91346.48 | 878.69496 |
200 | 2025-03-06 08:00:00 | 91346.49 | 91590.99 | 91121.34 | 91156.08 | 1002.72035 |
201 | 2025-03-06 09:00:00 | 91156.08 | 91176.0 | 90613.17 | 90752.14 | 1048.44799 |
202 | 2025-03-06 10:00:00 | 90752.14 | 91667.5 | 90613.37 | 91290.88 | 1054.01322 |
203 | 2025-03-06 11:00:00 | 91290.89 | 91606.53 | 91003.71 | 91350.0 | 789.74756 |
204 | 2025-03-06 12:00:00 | 91350.0 | 91399.01 | 89829.02 | 90102.02 | 1644.55126 |
205 | 2025-03-06 13:00:00 | 90102.02 | 90471.02 | 89450.06 | 89569.13 | 1518.79331 |
206 | 2025-03-06 14:00:00 | 89569.13 | 90387.37 | 89117.68 | 89803.99 | 2999.48127 |
207 | 2025-03-06 15:00:00 | 89803.99 | 91457.03 | 89631.91 | 90820.69 | 2271.16246 |
208 | 2025-03-06 16:00:00 | 90820.69 | 91066.44 | 89220.0 | 89316.02 | 1916.09183 |
209 | 2025-03-06 17:00:00 | 89316.03 | 89360.8 | 88007.19 | 88628.01 | 2520.88804 |
210 | 2025-03-06 18:00:00 | 88628.0 | 88965.18 | 88140.07 | 88428.41 | 1182.1183 |
211 | 2025-03-06 19:00:00 | 88428.41 | 89395.83 | 87836.0 | 88526.18 | 1528.60773 |
212 | 2025-03-06 20:00:00 | 88526.23 | 89370.46 | 88461.22 | 89045.44 | 1217.7098 |
213 | 2025-03-06 21:00:00 | 89047.25 | 89940.0 | 88971.09 | 89939.0 | 1000.11785 |
214 | 2025-03-06 22:00:00 | 89939.19 | 90781.2 | 89515.13 | 90313.66 | 1969.31411 |
215 | 2025-03-06 23:00:00 | 90313.66 | 90571.78 | 89889.24 | 89931.89 | 847.48773 |
216 | 2025-03-07 00:00:00 | 89931.88 | 91283.02 | 84667.03 | 85529.22 | 9907.82883 |
217 | 2025-03-07 01:00:00 | 85529.23 | 88983.8 | 85200.0 | 88263.85 | 5350.69975 |
218 | 2025-03-07 02:00:00 | 88263.84 | 88460.0 | 87235.0 | 87235.0 | 2042.75158 |
219 | 2025-03-07 03:00:00 | 87235.01 | 87694.0 | 86778.57 | 86991.25 | 1392.05525 |
220 | 2025-03-07 04:00:00 | 86991.26 | 87885.65 | 86857.14 | 87636.41 | 973.84984 |
221 | 2025-03-07 05:00:00 | 87636.41 | 88450.0 | 87587.34 | 88221.21 | 1066.61425 |
222 | 2025-03-07 06:00:00 | 88221.21 | 88357.52 | 87801.47 | 88208.23 | 1036.79142 |
223 | 2025-03-07 07:00:00 | 88208.23 | 88612.96 | 88100.36 | 88365.18 | 873.47903 |
224 | 2025-03-07 08:00:00 | 88365.19 | 88486.65 | 87985.3 | 88365.78 | 731.44291 |
225 | 2025-03-07 09:00:00 | 88365.77 | 89704.0 | 88357.55 | 88933.7 | 1315.00452 |
226 | 2025-03-07 10:00:00 | 88933.71 | 89285.27 | 88740.73 | 89263.4 | 627.13976 |
227 | 2025-03-07 11:00:00 | 89263.41 | 89452.0 | 88821.97 | 88966.96 | 695.2888 |
228 | 2025-03-07 12:00:00 | 88966.96 | 89320.98 | 88292.46 | 89051.13 | 1390.78884 |
229 | 2025-03-07 13:00:00 | 89050.76 | 90346.13 | 88977.94 | 89135.98 | 3156.31229 |
230 | 2025-03-07 14:00:00 | 89135.99 | 91100.0 | 88655.34 | 90440.74 | 3357.70486 |
231 | 2025-03-07 15:00:00 | 90440.74 | 90787.53 | 88022.47 | 88457.99 | 4428.55225 |
232 | 2025-03-07 16:00:00 | 88457.99 | 88983.33 | 86623.43 | 87237.37 | 4416.63143 |
233 | 2025-03-07 17:00:00 | 87237.36 | 88636.36 | 86554.77 | 87685.99 | 3478.29411 |
234 | 2025-03-07 18:00:00 | 87685.99 | 89023.41 | 87507.35 | 88589.33 | 1975.64801 |
235 | 2025-03-07 19:00:00 | 88589.33 | 88911.51 | 87315.94 | 87820.1 | 1543.74974 |
236 | 2025-03-07 20:00:00 | 87820.09 | 88511.0 | 86544.27 | 86987.72 | 2594.08291 |
237 | 2025-03-07 21:00:00 | 86986.73 | 87373.13 | 85573.07 | 86314.63 | 3337.15538 |
238 | 2025-03-07 22:00:00 | 86314.64 | 86845.67 | 85600.37 | 86745.15 | 1305.83593 |
239 | 2025-03-07 23:00:00 | 86745.14 | 86836.0 | 85976.0 | 86801.75 | 982.65544 |
240 | 2025-03-08 00:00:00 | 86801.74 | 86897.25 | 86538.59 | 86726.8 | 774.07981 |
241 | 2025-03-08 01:00:00 | 86726.79 | 86761.5 | 85218.47 | 86105.99 | 1381.62062 |
242 | 2025-03-08 02:00:00 | 86105.99 | 86341.13 | 85943.25 | 86180.19 | 717.50376 |
243 | 2025-03-08 03:00:00 | 86180.19 | 86183.83 | 85456.0 | 85919.12 | 557.03426 |
244 | 2025-03-08 04:00:00 | 85919.12 | 86500.0 | 85653.66 | 86444.53 | 642.75837 |
245 | 2025-03-08 05:00:00 | 86444.52 | 86462.7 | 86019.11 | 86279.12 | 302.64705 |
246 | 2025-03-08 06:00:00 | 86279.13 | 86662.0 | 86270.0 | 86465.0 | 565.6798 |
247 | 2025-03-08 07:00:00 | 86464.99 | 86535.18 | 86106.37 | 86197.14 | 460.04445 |
248 | 2025-03-08 08:00:00 | 86197.14 | 86326.26 | 86040.01 | 86071.57 | 448.83906 |
249 | 2025-03-08 09:00:00 | 86071.57 | 86450.01 | 85828.2 | 85943.28 | 494.55943 |
250 | 2025-03-08 10:00:00 | 85943.29 | 86264.0 | 85943.28 | 86123.19 | 371.08485 |
251 | 2025-03-08 11:00:00 | 86123.2 | 86132.78 | 85762.72 | 85955.88 | 460.84829 |
252 | 2025-03-08 12:00:00 | 85955.89 | 86411.17 | 85808.82 | 86209.72 | 649.57361 |
253 | 2025-03-08 13:00:00 | 86209.72 | 86537.84 | 86128.72 | 86327.96 | 826.86145 |
254 | 2025-03-08 14:00:00 | 86327.96 | 86626.32 | 86205.33 | 86361.69 | 503.84305 |
255 | 2025-03-08 15:00:00 | 86361.68 | 86627.51 | 86200.0 | 86400.0 | 466.88681 |
256 | 2025-03-08 16:00:00 | 86400.0 | 86450.97 | 85818.7 | 86148.09 | 581.9076 |
257 | 2025-03-08 17:00:00 | 86148.1 | 86155.89 | 85661.76 | 85943.08 | 836.73089 |
258 | 2025-03-08 18:00:00 | 85943.07 | 86084.45 | 85869.44 | 86044.02 | 215.55897 |
259 | 2025-03-08 19:00:00 | 86044.02 | 86500.0 | 85800.0 | 86233.52 | 587.19603 |
260 | 2025-03-08 20:00:00 | 86233.52 | 86368.59 | 86185.0 | 86281.39 | 192.8745 |
261 | 2025-03-08 21:00:00 | 86281.4 | 86500.0 | 86200.0 | 86228.16 | 219.78668 |
262 | 2025-03-08 22:00:00 | 86228.17 | 86382.58 | 85852.12 | 86350.0 | 400.87514 |
263 | 2025-03-08 23:00:00 | 86350.01 | 86400.0 | 86066.17 | 86222.45 | 330.43606 |
264 | 2025-03-09 00:00:00 | 86222.46 | 86463.0 | 86116.6 | 86416.12 | 350.50278 |
265 | 2025-03-09 01:00:00 | 86416.11 | 86500.0 | 86098.33 | 86198.39 | 257.53715 |
266 | 2025-03-09 02:00:00 | 86198.39 | 86276.42 | 86001.48 | 86003.33 | 283.22646 |
267 | 2025-03-09 03:00:00 | 86003.32 | 86217.45 | 85939.85 | 86115.71 | 332.21281 |
268 | 2025-03-09 04:00:00 | 86115.71 | 86125.27 | 85942.0 | 86053.74 | 291.30421 |
269 | 2025-03-09 05:00:00 | 86053.74 | 86158.83 | 85976.02 | 86034.01 | 217.69929 |
270 | 2025-03-09 06:00:00 | 86034.0 | 86048.0 | 85809.48 | 85910.0 | 409.14686 |
271 | 2025-03-09 07:00:00 | 85910.0 | 86156.17 | 85846.91 | 86004.61 | 457.17501 |
272 | 2025-03-09 08:00:00 | 86004.61 | 86098.0 | 85777.0 | 85792.0 | 297.44422 |
273 | 2025-03-09 09:00:00 | 85792.0 | 85891.64 | 85382.39 | 85564.0 | 471.15347 |
274 | 2025-03-09 10:00:00 | 85564.0 | 85620.0 | 84708.01 | 84844.1 | 1265.34082 |
275 | 2025-03-09 11:00:00 | 84844.11 | 85098.38 | 84625.01 | 85024.01 | 949.54327 |
276 | 2025-03-09 12:00:00 | 85024.0 | 85058.34 | 84240.36 | 84599.99 | 1390.32594 |
277 | 2025-03-09 13:00:00 | 84600.0 | 84700.0 | 83483.13 | 83489.95 | 1412.09732 |
278 | 2025-03-09 14:00:00 | 83489.96 | 83817.25 | 83000.0 | 83602.57 | 1909.96106 |
279 | 2025-03-09 15:00:00 | 83602.58 | 83768.34 | 82711.5 | 83080.41 | 2011.81321 |
280 | 2025-03-09 16:00:00 | 83080.4 | 83758.22 | 82327.59 | 82496.01 | 2326.08392 |
281 | 2025-03-09 17:00:00 | 82496.01 | 82944.0 | 82223.0 | 82366.0 | 1427.44276 |
282 | 2025-03-09 18:00:00 | 82365.99 | 83340.58 | 82264.0 | 82670.0 | 1491.41884 |
283 | 2025-03-09 19:00:00 | 82670.0 | 82988.11 | 82336.36 | 82640.86 | 1010.21232 |
284 | 2025-03-09 20:00:00 | 82640.86 | 83539.66 | 82615.38 | 83083.15 | 858.57068 |
285 | 2025-03-09 21:00:00 | 83083.16 | 83090.02 | 81555.0 | 81845.11 | 1681.2986 |
286 | 2025-03-09 22:00:00 | 81845.12 | 82066.23 | 80202.53 | 80358.19 | 2498.36258 |
287 | 2025-03-09 23:00:00 | 80358.18 | 81042.41 | 80000.0 | 80734.37 | 2515.51987 |
288 | 2025-03-10 00:00:00 | 80734.48 | 81500.0 | 80037.62 | 81292.0 | 2119.91701 |
289 | 2025-03-10 01:00:00 | 81292.01 | 81888.0 | 80802.59 | 81766.01 | 1700.61474 |
290 | 2025-03-10 02:00:00 | 81766.01 | 82744.0 | 81526.25 | 82198.12 | 1747.3959 |
291 | 2025-03-10 03:00:00 | 82198.12 | 82333.37 | 81791.82 | 82047.49 | 1063.09038 |
292 | 2025-03-10 04:00:00 | 82047.49 | 82659.14 | 82004.0 | 82634.05 | 647.00669 |
293 | 2025-03-10 05:00:00 | 82634.05 | 82797.95 | 82124.35 | 82308.52 | 761.63193 |
294 | 2025-03-10 06:00:00 | 82308.51 | 82425.71 | 81977.27 | 82332.67 | 718.31521 |
295 | 2025-03-10 07:00:00 | 82333.81 | 82687.5 | 82048.44 | 82318.77 | 735.02286 |
296 | 2025-03-10 08:00:00 | 82318.78 | 82391.75 | 81151.0 | 81350.46 | 1240.84016 |
297 | 2025-03-10 09:00:00 | 81350.46 | 84123.46 | 81325.32 | 82514.26 | 3135.7787 |
298 | 2025-03-10 10:00:00 | 82514.27 | 82683.99 | 81630.59 | 82288.19 | 960.18393 |
299 | 2025-03-10 11:00:00 | 82288.19 | 83826.02 | 82065.73 | 83582.0 | 1355.26923 |
300 | 2025-03-10 12:00:00 | 83582.0 | 83771.94 | 82634.16 | 83248.12 | 1804.51434 |
301 | 2025-03-10 13:00:00 | 83248.12 | 83313.99 | 81423.51 | 81528.94 | 2151.30539 |
302 | 2025-03-10 14:00:00 | 81528.93 | 81528.93 | 79177.03 | 79847.08 | 6049.79262 |
303 | 2025-03-10 15:00:00 | 79847.09 | 81118.32 | 79570.57 | 80043.85 | 2855.95678 |
304 | 2025-03-10 16:00:00 | 80043.84 | 80250.0 | 78992.1 | 79009.98 | 2435.72646 |
305 | 2025-03-10 17:00:00 | 79009.01 | 79327.98 | 78202.0 | 78459.91 | 4021.36721 |
306 | 2025-03-10 18:00:00 | 78459.9 | 79147.05 | 77501.1 | 77655.26 | 3305.83539 |
307 | 2025-03-10 19:00:00 | 77655.25 | 79533.57 | 77459.91 | 79060.84 | 3706.69015 |
308 | 2025-03-10 20:00:00 | 79060.84 | 79729.73 | 78409.4 | 79304.98 | 1749.77269 |
309 | 2025-03-10 21:00:00 | 79304.97 | 79886.03 | 78959.9 | 79565.81 | 1079.83363 |
310 | 2025-03-10 22:00:00 | 79566.86 | 79845.42 | 79200.0 | 79502.36 | 890.45364 |
311 | 2025-03-10 23:00:00 | 79502.36 | 79708.0 | 78449.98 | 78595.86 | 1397.06901 |
312 | 2025-03-11 00:00:00 | 78595.86 | 79235.77 | 76606.0 | 77673.6 | 5219.87886 |
313 | 2025-03-11 01:00:00 | 77673.6 | 79130.93 | 76816.52 | 79130.66 | 3194.38716 |
314 | 2025-03-11 02:00:00 | 79130.65 | 79650.0 | 78938.0 | 79354.53 | 1754.34261 |
315 | 2025-03-11 03:00:00 | 79354.54 | 79938.27 | 79279.9 | 79522.29 | 953.63506 |
316 | 2025-03-11 04:00:00 | 79522.29 | 80245.26 | 79439.9 | 79759.91 | 1261.6828 |
317 | 2025-03-11 05:00:00 | 79759.91 | 80457.0 | 79719.87 | 80261.78 | 1400.52299 |
318 | 2025-03-11 06:00:00 | 80261.78 | 80547.79 | 80091.18 | 80099.33 | 727.41838 |
319 | 2025-03-11 07:00:00 | 80099.32 | 80614.89 | 80088.0 | 80424.95 | 1177.73486 |
320 | 2025-03-11 08:00:00 | 80424.94 | 81525.62 | 80325.22 | 81131.16 | 2032.15403 |
321 | 2025-03-11 09:00:00 | 81131.15 | 81900.05 | 81129.98 | 81460.39 | 1344.56881 |
322 | 2025-03-11 10:00:00 | 81460.38 | 81886.31 | 81269.85 | 81808.26 | 1037.52973 |
323 | 2025-03-11 11:00:00 | 81808.25 | 82092.34 | 81400.0 | 81720.34 | 1184.00715 |
324 | 2025-03-11 12:00:00 | 81720.33 | 81909.69 | 81017.0 | 81225.5 | 1849.7363 |
325 | 2025-03-11 13:00:00 | 81225.49 | 82225.21 | 80536.33 | 80898.49 | 4637.72925 |
326 | 2025-03-11 14:00:00 | 80898.5 | 81374.92 | 79058.0 | 79773.04 | 6591.00781 |
327 | 2025-03-11 15:00:00 | 79773.05 | 81666.0 | 79653.69 | 81232.24 | 3555.27893 |
328 | 2025-03-11 16:00:00 | 81232.23 | 81900.0 | 80609.96 | 81386.8 | 2212.88519 |
329 | 2025-03-11 17:00:00 | 81386.79 | 81727.27 | 80777.75 | 81305.57 | 1542.25683 |
330 | 2025-03-11 18:00:00 | 81305.58 | 83470.01 | 81288.61 | 83280.94 | 2780.96936 |
331 | 2025-03-11 19:00:00 | 83280.95 | 83617.4 | 82846.31 | 83104.01 | 1549.39261 |
332 | 2025-03-11 20:00:00 | 83104.01 | 83170.38 | 82586.84 | 82799.68 | 845.3044 |
333 | 2025-03-11 21:00:00 | 82799.68 | 83265.38 | 82799.67 | 83110.72 | 576.90124 |
334 | 2025-03-11 22:00:00 | 83110.71 | 83306.87 | 82981.3 | 83133.48 | 560.5699 |
335 | 2025-03-11 23:00:00 | 83133.48 | 83185.0 | 82550.52 | 82932.99 | 780.17427 |
336 | 2025-03-12 00:00:00 | 82932.99 | 83142.11 | 82604.95 | 82765.52 | 658.58485 |
337 | 2025-03-12 01:00:00 | 82765.52 | 83783.26 | 82752.58 | 83313.6 | 1260.16624 |
338 | 2025-03-12 02:00:00 | 83313.6 | 83330.04 | 82217.01 | 82430.79 | 1790.05082 |
339 | 2025-03-12 03:00:00 | 82430.8 | 82620.01 | 82100.61 | 82127.72 | 1003.13679 |
340 | 2025-03-12 04:00:00 | 82127.73 | 82180.0 | 81617.76 | 81811.05 | 1145.12345 |
341 | 2025-03-12 05:00:00 | 81811.05 | 82048.93 | 81617.0 | 81987.43 | 734.00302 |
342 | 2025-03-12 06:00:00 | 81987.44 | 81987.44 | 81296.0 | 81425.98 | 774.02218 |
343 | 2025-03-12 07:00:00 | 81425.97 | 82541.47 | 81332.66 | 82447.79 | 1412.35169 |
344 | 2025-03-12 08:00:00 | 82447.78 | 82841.82 | 82000.29 | 82689.67 | 1582.29339 |
345 | 2025-03-12 09:00:00 | 82689.66 | 82933.32 | 82228.09 | 82680.06 | 1177.88498 |
346 | 2025-03-12 10:00:00 | 82680.06 | 82771.05 | 82106.09 | 82492.67 | 1102.97753 |
347 | 2025-03-12 11:00:00 | 82492.67 | 83076.79 | 82430.01 | 83004.45 | 1011.46578 |
348 | 2025-03-12 12:00:00 | 83004.45 | 84539.85 | 82873.2 | 84069.0 | 3646.97894 |
349 | 2025-03-12 13:00:00 | 84069.01 | 84217.12 | 82357.44 | 82686.27 | 3372.60984 |
350 | 2025-03-12 14:00:00 | 82686.26 | 82920.35 | 81528.58 | 81535.72 | 2050.67834 |
351 | 2025-03-12 15:00:00 | 81535.72 | 82013.4 | 80607.65 | 81738.97 | 2743.33871 |
352 | 2025-03-12 16:00:00 | 81738.97 | 82287.52 | 81626.64 | 81970.76 | 1321.98489 |
353 | 2025-03-12 17:00:00 | 81970.77 | 82884.51 | 81780.01 | 81844.41 | 1198.71111 |
354 | 2025-03-12 18:00:00 | 81844.41 | 82803.76 | 81723.0 | 82628.68 | 844.66253 |
355 | 2025-03-12 19:00:00 | 82628.67 | 83165.46 | 82487.85 | 82915.93 | 850.153 |
356 | 2025-03-12 20:00:00 | 82915.94 | 83189.23 | 82709.36 | 83124.95 | 576.74871 |
357 | 2025-03-12 21:00:00 | 83124.95 | 83321.51 | 82852.29 | 83093.69 | 387.93382 |
358 | 2025-03-12 22:00:00 | 83093.69 | 83693.0 | 83087.4 | 83651.15 | 607.96587 |
359 | 2025-03-12 23:00:00 | 83651.15 | 83887.26 | 83409.09 | 83680.12 | 680.15952 |
360 | 2025-03-13 00:00:00 | 83680.12 | 84000.0 | 83438.67 | 83444.88 | 1194.25124 |
361 | 2025-03-13 01:00:00 | 83444.89 | 84222.0 | 83312.92 | 83919.68 | 950.45575 |
362 | 2025-03-13 02:00:00 | 83919.69 | 84336.33 | 83743.14 | 83785.58 | 902.34187 |
363 | 2025-03-13 03:00:00 | 83785.59 | 84199.54 | 83542.53 | 83577.14 | 720.43836 |
364 | 2025-03-13 04:00:00 | 83577.14 | 83709.03 | 83201.91 | 83286.63 | 739.22902 |
365 | 2025-03-13 05:00:00 | 83286.63 | 83540.83 | 83077.0 | 83157.16 | 747.63636 |
366 | 2025-03-13 06:00:00 | 83157.16 | 83329.42 | 82851.0 | 83292.6 | 814.14759 |
367 | 2025-03-13 07:00:00 | 83292.6 | 83559.06 | 83127.98 | 83151.99 | 783.38238 |
368 | 2025-03-13 08:00:00 | 83152.0 | 83262.58 | 82400.04 | 82973.35 | 822.40169 |
369 | 2025-03-13 09:00:00 | 82973.34 | 83522.61 | 82969.79 | 83426.87 | 964.97054 |
370 | 2025-03-13 10:00:00 | 83426.87 | 83488.43 | 83001.0 | 83191.67 | 754.49967 |
371 | 2025-03-13 11:00:00 | 83191.67 | 83229.42 | 82708.29 | 82975.86 | 657.69577 |
372 | 2025-03-13 12:00:00 | 82975.86 | 83900.0 | 82286.0 | 82517.99 | 1673.24224 |
373 | 2025-03-13 13:00:00 | 82518.0 | 83111.64 | 81600.0 | 81777.15 | 2056.53095 |
374 | 2025-03-13 14:00:00 | 81777.15 | 82524.46 | 81546.52 | 82009.5 | 1725.43591 |
375 | 2025-03-13 15:00:00 | 82009.51 | 82193.66 | 80954.29 | 81044.72 | 2175.89338 |
376 | 2025-03-13 16:00:00 | 81044.72 | 81264.73 | 80666.0 | 80876.36 | 1686.93991 |
377 | 2025-03-13 17:00:00 | 80876.36 | 80893.02 | 79939.9 | 80064.0 | 2988.91877 |
378 | 2025-03-13 18:00:00 | 80063.99 | 80957.84 | 79996.65 | 80820.05 | 1638.17538 |
379 | 2025-03-13 19:00:00 | 80820.05 | 81031.81 | 80137.47 | 80211.4 | 1081.83567 |
380 | 2025-03-13 20:00:00 | 80210.4 | 80735.83 | 80189.89 | 80379.05 | 770.63142 |
381 | 2025-03-13 21:00:00 | 80379.05 | 80882.65 | 80280.66 | 80819.99 | 713.67943 |
382 | 2025-03-13 22:00:00 | 80819.99 | 81400.0 | 80730.48 | 81395.54 | 550.15428 |
383 | 2025-03-13 23:00:00 | 81395.54 | 81484.23 | 81046.57 | 81115.78 | 433.38654 |
384 | 2025-03-14 00:00:00 | 81115.78 | 81694.41 | 80818.84 | 81503.31 | 721.32303 |
385 | 2025-03-14 01:00:00 | 81503.31 | 81876.17 | 81206.04 | 81603.08 | 506.51801 |
386 | 2025-03-14 02:00:00 | 81603.07 | 82270.51 | 81588.51 | 82226.98 | 714.90216 |
387 | 2025-03-14 03:00:00 | 82226.98 | 82247.7 | 81708.96 | 81888.77 | 803.86317 |
388 | 2025-03-14 04:00:00 | 81888.77 | 82040.0 | 81841.99 | 81948.16 | 371.30991 |
389 | 2025-03-14 05:00:00 | 81948.17 | 82218.03 | 81820.22 | 82141.96 | 622.41868 |
390 | 2025-03-14 06:00:00 | 82141.96 | 82191.22 | 81780.08 | 82038.09 | 405.28499 |
391 | 2025-03-14 07:00:00 | 82038.09 | 82454.5 | 81895.95 | 82170.85 | 622.58387 |
392 | 2025-03-14 08:00:00 | 82170.84 | 82647.21 | 82170.84 | 82593.44 | 641.79384 |
393 | 2025-03-14 09:00:00 | 82593.45 | 82940.34 | 82569.31 | 82776.5 | 710.88441 |
394 | 2025-03-14 10:00:00 | 82776.51 | 83300.01 | 82672.29 | 83042.22 | 1268.05152 |
395 | 2025-03-14 11:00:00 | 83042.21 | 83348.46 | 82975.33 | 83253.15 | 719.70825 |
396 | 2025-03-14 12:00:00 | 83253.15 | 83526.96 | 83052.41 | 83420.87 | 921.32806 |
397 | 2025-03-14 13:00:00 | 83420.87 | 83888.0 | 83040.83 | 83602.16 | 1846.65606 |
398 | 2025-03-14 14:00:00 | 83602.15 | 83602.15 | 82640.59 | 83524.8 | 3070.46253 |
399 | 2025-03-14 15:00:00 | 83524.8 | 85309.71 | 83524.8 | 84724.58 | 5578.42625 |
400 | 2025-03-14 16:00:00 | 84724.58 | 84950.0 | 83949.19 | 84787.37 | 2261.19233 |
401 | 2025-03-14 17:00:00 | 84787.37 | 84838.0 | 84194.01 | 84365.18 | 861.11789 |
402 | 2025-03-14 18:00:00 | 84365.18 | 84726.42 | 84203.66 | 84570.54 | 803.03307 |
403 | 2025-03-14 19:00:00 | 84570.54 | 84929.45 | 84458.44 | 84554.0 | 737.1922 |
404 | 2025-03-14 20:00:00 | 84554.0 | 84554.01 | 83717.69 | 84127.2 | 1000.5735 |
405 | 2025-03-14 21:00:00 | 84127.21 | 84299.7 | 83953.57 | 84205.79 | 383.76632 |
406 | 2025-03-14 22:00:00 | 84205.79 | 84512.05 | 84105.73 | 84438.06 | 849.70705 |
407 | 2025-03-14 23:00:00 | 84438.07 | 84445.2 | 83950.06 | 83983.2 | 436.43045 |
408 | 2025-03-15 00:00:00 | 83983.19 | 84351.88 | 83964.57 | 84297.14 | 404.85017 |
409 | 2025-03-15 01:00:00 | 84297.13 | 84583.04 | 84107.27 | 84353.85 | 433.0424 |
410 | 2025-03-15 02:00:00 | 84353.85 | 84632.08 | 84160.37 | 84557.95 | 452.46432 |
411 | 2025-03-15 03:00:00 | 84557.96 | 84676.28 | 84418.38 | 84491.99 | 510.72249 |
412 | 2025-03-15 04:00:00 | 84492.0 | 84559.0 | 84300.04 | 84456.57 | 295.90084 |
413 | 2025-03-15 05:00:00 | 84456.58 | 84478.03 | 84266.25 | 84266.26 | 264.13452 |
414 | 2025-03-15 06:00:00 | 84266.26 | 84308.16 | 84160.37 | 84183.28 | 311.33661 |
415 | 2025-03-15 07:00:00 | 84183.28 | 84192.21 | 83791.09 | 83827.31 | 916.14417 |
416 | 2025-03-15 08:00:00 | 83827.32 | 84032.9 | 83618.0 | 83891.36 | 779.80417 |
417 | 2025-03-15 09:00:00 | 83891.37 | 83975.22 | 83710.32 | 83966.95 | 949.50063 |
418 | 2025-03-15 10:00:00 | 83966.95 | 83994.11 | 83667.23 | 83912.19 | 385.90322 |
419 | 2025-03-15 11:00:00 | 83912.19 | 84184.58 | 83842.95 | 84103.74 | 436.48745 |
420 | 2025-03-15 12:00:00 | 84103.74 | 84272.19 | 84010.58 | 84136.53 | 638.42673 |
421 | 2025-03-15 13:00:00 | 84136.53 | 84499.74 | 84132.08 | 84460.0 | 810.2508 |
422 | 2025-03-15 14:00:00 | 84459.99 | 84459.99 | 84106.83 | 84131.75 | 859.8038 |
423 | 2025-03-15 15:00:00 | 84131.75 | 84408.6 | 84131.75 | 84346.02 | 487.41953 |
424 | 2025-03-15 16:00:00 | 84346.03 | 84498.72 | 84196.0 | 84362.91 | 680.60018 |
425 | 2025-03-15 17:00:00 | 84362.9 | 84495.43 | 84277.66 | 84422.25 | 392.01683 |
426 | 2025-03-15 18:00:00 | 84422.25 | 84476.46 | 84125.01 | 84223.29 | 284.29156 |
427 | 2025-03-15 19:00:00 | 84223.28 | 84320.49 | 84076.92 | 84299.98 | 324.78211 |
428 | 2025-03-15 20:00:00 | 84299.99 | 84450.0 | 84299.98 | 84389.31 | 174.96258 |
429 | 2025-03-15 21:00:00 | 84389.31 | 84467.7 | 84237.58 | 84388.73 | 199.25715 |
430 | 2025-03-15 22:00:00 | 84388.73 | 84450.1 | 84322.82 | 84382.65 | 161.41378 |
431 | 2025-03-15 23:00:00 | 84382.65 | 84411.69 | 84268.4 | 84338.44 | 171.21716 |
432 | 2025-03-16 00:00:00 | 84338.44 | 84391.06 | 84213.03 | 84253.52 | 183.74346 |
433 | 2025-03-16 01:00:00 | 84253.53 | 84277.03 | 83840.0 | 83869.31 | 457.47235 |
434 | 2025-03-16 02:00:00 | 83869.32 | 84130.39 | 83733.86 | 83966.05 | 320.67384 |
435 | 2025-03-16 03:00:00 | 83966.05 | 84393.72 | 83906.26 | 84332.34 | 252.10048 |
436 | 2025-03-16 04:00:00 | 84332.35 | 84418.0 | 84245.98 | 84408.97 | 266.06424 |
437 | 2025-03-16 05:00:00 | 84408.97 | 84411.85 | 84305.95 | 84395.31 | 207.70079 |
438 | 2025-03-16 06:00:00 | 84395.31 | 84400.0 | 84228.0 | 84228.0 | 145.78217 |
439 | 2025-03-16 07:00:00 | 84228.01 | 84373.64 | 83972.57 | 84273.96 | 345.16527 |
440 | 2025-03-16 08:00:00 | 84273.95 | 84335.43 | 84162.83 | 84268.36 | 218.05774 |
441 | 2025-03-16 09:00:00 | 84268.36 | 84271.03 | 83800.0 | 83897.02 | 456.91285 |
442 | 2025-03-16 10:00:00 | 83897.02 | 84066.92 | 83649.04 | 83666.98 | 458.6363 |
443 | 2025-03-16 11:00:00 | 83666.98 | 83691.61 | 82381.46 | 82410.02 | 1849.0388 |
444 | 2025-03-16 12:00:00 | 82410.01 | 82931.41 | 82400.0 | 82755.89 | 1045.99634 |
445 | 2025-03-16 13:00:00 | 82755.89 | 83151.81 | 82498.38 | 82596.1 | 1101.71905 |
446 | 2025-03-16 14:00:00 | 82596.09 | 83385.97 | 82575.36 | 83373.16 | 862.87399 |
447 | 2025-03-16 15:00:00 | 83373.15 | 83508.95 | 82981.14 | 83320.83 | 771.86427 |
448 | 2025-03-16 16:00:00 | 83320.83 | 85117.04 | 83293.42 | 83634.53 | 3344.71639 |
449 | 2025-03-16 17:00:00 | 83633.49 | 84118.56 | 83483.45 | 83913.22 | 905.46005 |
450 | 2025-03-16 18:00:00 | 83913.22 | 84094.52 | 83633.14 | 83701.75 | 531.09149 |
451 | 2025-03-16 19:00:00 | 83701.76 | 83727.28 | 82562.36 | 83098.47 | 1100.6719 |
452 | 2025-03-16 20:00:00 | 83098.47 | 83453.01 | 82910.77 | 83216.98 | 547.08888 |
453 | 2025-03-16 21:00:00 | 83216.99 | 83224.31 | 82688.82 | 82766.52 | 482.34007 |
454 | 2025-03-16 22:00:00 | 82766.51 | 82846.0 | 82090.7 | 82093.71 | 911.28605 |
455 | 2025-03-16 23:00:00 | 82093.72 | 82632.0 | 81981.12 | 82574.53 | 829.66854 |
456 | 2025-03-17 00:00:00 | 82574.52 | 83156.5 | 82523.0 | 83054.91 | 514.41819 |
457 | 2025-03-17 01:00:00 | 83054.9 | 83400.0 | 82825.55 | 83233.8 | 552.38898 |
458 | 2025-03-17 02:00:00 | 83233.8 | 83375.35 | 82981.68 | 83212.51 | 364.65635 |
459 | 2025-03-17 03:00:00 | 83212.51 | 83725.39 | 83212.5 | 83675.65 | 708.95371 |
460 | 2025-03-17 04:00:00 | 83675.64 | 83869.77 | 83522.0 | 83615.53 | 468.72749 |
461 | 2025-03-17 05:00:00 | 83615.53 | 83615.53 | 83120.0 | 83120.0 | 603.93675 |
462 | 2025-03-17 06:00:00 | 83120.01 | 83295.07 | 82682.62 | 83220.91 | 642.44701 |
463 | 2025-03-17 07:00:00 | 83220.91 | 83636.36 | 83212.83 | 83567.87 | 721.46174 |
464 | 2025-03-17 08:00:00 | 83567.88 | 83719.39 | 83221.18 | 83547.17 | 511.92445 |
465 | 2025-03-17 09:00:00 | 83547.16 | 83783.02 | 83431.09 | 83664.31 | 550.97551 |
466 | 2025-03-17 10:00:00 | 83664.31 | 83687.17 | 83260.04 | 83344.34 | 424.06115 |
467 | 2025-03-17 11:00:00 | 83344.34 | 83699.0 | 83220.11 | 83514.73 | 417.30684 |
468 | 2025-03-17 12:00:00 | 83514.73 | 84000.0 | 83002.01 | 83052.0 | 1602.93914 |
469 | 2025-03-17 13:00:00 | 83052.01 | 83735.84 | 82808.52 | 83023.38 | 1353.72595 |
470 | 2025-03-17 14:00:00 | 83023.37 | 83358.5 | 82456.0 | 82913.03 | 1546.82937 |
471 | 2025-03-17 15:00:00 | 82913.03 | 83701.71 | 82706.58 | 83531.06 | 969.57355 |
472 | 2025-03-17 16:00:00 | 83531.07 | 83878.9 | 83103.6 | 83448.86 | 972.11069 |
473 | 2025-03-17 17:00:00 | 83448.86 | 84336.89 | 83358.49 | 84197.46 | 1045.92714 |
474 | 2025-03-17 18:00:00 | 84197.46 | 84585.0 | 83983.74 | 84496.58 | 1090.21429 |
475 | 2025-03-17 19:00:00 | 84496.57 | 84756.83 | 84311.07 | 84482.55 | 725.81983 |
476 | 2025-03-17 20:00:00 | 84482.55 | 84506.8 | 83846.15 | 83954.36 | 506.33404 |
477 | 2025-03-17 21:00:00 | 83954.36 | 84251.86 | 83883.87 | 84077.8 | 377.45641 |
478 | 2025-03-17 22:00:00 | 84077.8 | 84249.99 | 84000.02 | 84061.19 | 218.83761 |
479 | 2025-03-17 23:00:00 | 84061.19 | 84140.98 | 83746.12 | 84010.03 | 323.71739 |
480 | 2025-03-18 00:00:00 | 84010.02 | 84021.74 | 83702.53 | 83790.24 | 280.13543 |
481 | 2025-03-18 01:00:00 | 83790.24 | 83915.98 | 83015.39 | 83161.97 | 903.36529 |
482 | 2025-03-18 02:00:00 | 83161.98 | 83532.61 | 83081.67 | 83367.64 | 445.46915 |
483 | 2025-03-18 03:00:00 | 83367.65 | 83367.65 | 82960.0 | 83147.6 | 598.19056 |
484 | 2025-03-18 04:00:00 | 83147.6 | 83205.77 | 82838.8 | 82989.11 | 621.0049 |
485 | 2025-03-18 05:00:00 | 82989.11 | 83128.1 | 82895.57 | 83010.87 | 743.9242 |
486 | 2025-03-18 06:00:00 | 83010.86 | 83019.4 | 82244.68 | 82450.01 | 1234.9382 |
487 | 2025-03-18 07:00:00 | 82450.02 | 83280.0 | 82358.69 | 83163.81 | 1191.95624 |
488 | 2025-03-18 08:00:00 | 83163.81 | 83452.3 | 83048.71 | 83281.29 | 526.74962 |
489 | 2025-03-18 09:00:00 | 83281.29 | 83349.06 | 82780.0 | 82840.51 | 458.74305 |
490 | 2025-03-18 10:00:00 | 82840.5 | 82942.1 | 82596.85 | 82819.65 | 479.85282 |
491 | 2025-03-18 11:00:00 | 82819.65 | 82861.76 | 82500.0 | 82581.1 | 394.26285 |
492 | 2025-03-18 12:00:00 | 82581.09 | 82821.6 | 82330.38 | 82404.66 | 658.78879 |
493 | 2025-03-18 13:00:00 | 82404.65 | 82480.47 | 81134.66 | 81366.64 | 2072.84164 |
494 | 2025-03-18 14:00:00 | 81365.78 | 81978.86 | 81150.28 | 81854.71 | 1493.47462 |
495 | 2025-03-18 15:00:00 | 81854.72 | 82212.93 | 81537.02 | 81610.21 | 1017.77265 |
496 | 2025-03-18 16:00:00 | 81610.22 | 82160.49 | 81547.22 | 81851.51 | 678.82544 |
497 | 2025-03-18 17:00:00 | 81851.52 | 81975.8 | 81332.58 | 81466.7 | 894.91848 |
498 | 2025-03-18 18:00:00 | 81466.69 | 81950.8 | 81245.65 | 81889.38 | 568.60084 |
499 | 2025-03-18 19:00:00 | 81889.38 | 82476.26 | 81762.45 | 82317.21 | 898.10914 |
500 | 2025-03-18 20:00:00 | 82317.2 | 82353.8 | 81870.23 | 82050.0 | 438.19738 |
501 | 2025-03-18 21:00:00 | 82050.0 | 82208.9 | 81934.76 | 81991.92 | 161.01113 |