502 lines
26 KiB
CSV
502 lines
26 KiB
CSV
timestamp,open,high,low,close,volume
|
|
2023-11-05,1855.54,1912.67,1846.11,1891.71,383106.7628
|
|
2023-11-06,1891.71,1914.23,1868.48,1900.95,328746.2394
|
|
2023-11-07,1900.95,1906.99,1850.32,1885.27,332419.4406
|
|
2023-11-08,1885.26,1904.69,1872.51,1888.12,247881.0997
|
|
2023-11-09,1888.11,2132.0,1882.07,2121.32,1100330.3237
|
|
2023-11-10,2121.33,2136.99,2064.61,2077.72,555573.6495
|
|
2023-11-11,2077.72,2089.6,2030.3,2053.17,370966.0372
|
|
2023-11-12,2053.16,2066.5,2012.1,2044.68,281907.559
|
|
2023-11-13,2044.69,2118.0,2028.49,2053.65,529143.5815
|
|
2023-11-14,2053.65,2064.96,1936.6,1979.39,481909.733
|
|
2023-11-15,1979.4,2062.4,1967.01,2058.48,421870.8032
|
|
2023-11-16,2058.49,2090.4,1939.1,1961.77,545286.1297
|
|
2023-11-17,1961.77,1991.5,1904.0,1960.82,401100.5069
|
|
2023-11-18,1960.82,1971.22,1916.0,1962.6,279368.2208
|
|
2023-11-19,1962.59,2015.75,1942.89,2011.47,251132.6192
|
|
2023-11-20,2011.47,2066.4,1990.0,2021.4,421717.679
|
|
2023-11-21,2021.41,2034.6,1931.43,1933.01,490163.9863
|
|
2023-11-22,1933.01,2092.46,1928.41,2063.21,466120.5109
|
|
2023-11-23,2063.22,2088.94,2040.35,2062.2,250960.6958
|
|
2023-11-24,2062.21,2133.02,2059.37,2080.84,426932.5402
|
|
2023-11-25,2080.84,2090.54,2065.3,2083.09,138847.393
|
|
2023-11-26,2083.1,2094.99,2036.42,2062.33,241262.9136
|
|
2023-11-27,2062.34,2071.24,1985.78,2027.5,326073.2298
|
|
2023-11-28,2027.5,2075.0,1995.15,2048.14,283775.9279
|
|
2023-11-29,2048.14,2075.7,2019.31,2028.81,254843.7319
|
|
2023-11-30,2028.8,2054.75,2020.85,2051.96,243680.0921
|
|
2023-12-01,2051.95,2110.87,2045.04,2087.24,372645.586
|
|
2023-12-02,2087.24,2186.6,2086.25,2164.74,320979.9768
|
|
2023-12-03,2164.75,2217.27,2149.0,2192.95,257879.1136
|
|
2023-12-04,2192.96,2274.28,2191.0,2243.37,565307.7134
|
|
2023-12-05,2243.36,2309.72,2188.33,2293.33,529829.7214
|
|
2023-12-06,2293.33,2312.23,2220.0,2232.7,408338.9056
|
|
2023-12-07,2232.7,2382.8,2222.0,2355.73,485190.0609
|
|
2023-12-08,2355.74,2392.0,2336.34,2358.72,378569.8126
|
|
2023-12-09,2358.71,2403.0,2328.01,2340.49,287771.0664
|
|
2023-12-10,2340.48,2377.47,2320.0,2352.39,200037.2102
|
|
2023-12-11,2352.39,2355.0,2156.62,2225.12,640414.9166
|
|
2023-12-12,2225.11,2244.12,2166.0,2203.46,361588.9087
|
|
2023-12-13,2203.47,2284.02,2144.32,2260.16,418916.6154
|
|
2023-12-14,2260.16,2332.11,2228.2,2315.32,409508.0931
|
|
2023-12-15,2315.32,2317.81,2200.0,2220.5,333552.6328
|
|
2023-12-16,2220.51,2263.4,2210.0,2228.96,199285.923
|
|
2023-12-17,2228.96,2248.68,2191.5,2196.52,225925.7675
|
|
2023-12-18,2196.53,2224.0,2116.6,2219.43,364103.1181
|
|
2023-12-19,2219.44,2255.0,2135.55,2177.91,383551.4049
|
|
2023-12-20,2177.9,2266.0,2156.0,2202.17,416841.6272
|
|
2023-12-21,2202.17,2279.31,2182.98,2239.61,453069.7252
|
|
2023-12-22,2239.6,2343.15,2230.59,2324.54,591357.488
|
|
2023-12-23,2324.54,2330.65,2265.0,2308.2,255626.9352
|
|
2023-12-24,2308.2,2326.19,2245.0,2264.05,307951.076
|
|
2023-12-25,2264.04,2304.8,2253.1,2271.35,286277.1616
|
|
2023-12-26,2271.36,2274.99,2178.45,2230.88,410413.1591
|
|
2023-12-27,2230.88,2392.44,2211.88,2378.35,541537.3574
|
|
2023-12-28,2378.35,2445.8,2335.0,2344.15,580459.982
|
|
2023-12-29,2344.15,2385.41,2255.34,2299.2,450201.2069
|
|
2023-12-30,2299.2,2322.84,2268.0,2291.68,210539.1327
|
|
2023-12-31,2291.68,2321.34,2258.88,2281.87,222175.8779
|
|
2024-01-01,2281.87,2352.37,2265.24,2352.04,216702.6914
|
|
2024-01-02,2352.05,2431.3,2341.0,2355.34,458041.6642
|
|
2024-01-03,2355.35,2385.45,2100.0,2209.72,798729.4869
|
|
2024-01-04,2209.72,2294.69,2201.91,2267.11,448844.055
|
|
2024-01-05,2267.11,2277.21,2206.17,2268.78,405568.0006
|
|
2024-01-06,2268.78,2270.0,2216.4,2240.78,194067.8656
|
|
2024-01-07,2240.77,2258.01,2203.46,2221.42,207138.6927
|
|
2024-01-08,2221.42,2358.2,2166.38,2330.44,539407.5547
|
|
2024-01-09,2330.43,2371.72,2226.78,2344.29,551454.9931
|
|
2024-01-10,2344.3,2643.1,2339.59,2584.38,1038388.666
|
|
2024-01-11,2584.37,2689.39,2566.01,2618.01,838712.2577
|
|
2024-01-12,2618.01,2717.32,2458.0,2522.54,887457.7627
|
|
2024-01-13,2522.55,2590.0,2497.5,2578.19,422061.232
|
|
2024-01-14,2578.18,2578.69,2470.0,2472.87,306207.7463
|
|
2024-01-15,2472.87,2553.82,2470.92,2511.78,315247.8819
|
|
2024-01-16,2511.79,2614.43,2500.05,2587.4,381077.6247
|
|
2024-01-17,2587.41,2592.97,2506.75,2530.19,366281.3477
|
|
2024-01-18,2530.2,2550.0,2428.56,2470.81,452090.1074
|
|
2024-01-19,2470.81,2504.2,2415.2,2492.0,424209.0029
|
|
2024-01-20,2491.99,2492.0,2454.2,2472.01,136620.9577
|
|
2024-01-21,2472.02,2482.18,2452.13,2457.05,122572.1687
|
|
2024-01-22,2457.06,2466.1,2303.59,2314.2,526337.6492
|
|
2024-01-23,2314.19,2352.23,2168.07,2242.6,700105.3314
|
|
2024-01-24,2242.6,2264.6,2196.12,2235.02,359851.1496
|
|
2024-01-25,2235.02,2242.89,2171.3,2218.64,330426.6061
|
|
2024-01-26,2218.64,2282.36,2195.84,2267.68,363566.4255
|
|
2024-01-27,2267.67,2282.94,2251.4,2267.94,145109.3836
|
|
2024-01-28,2267.94,2308.24,2239.89,2256.9,209326.9087
|
|
2024-01-29,2256.9,2322.34,2233.8,2317.6,305528.0776
|
|
2024-01-30,2317.61,2391.98,2297.0,2343.01,372879.5791
|
|
2024-01-31,2343.0,2351.6,2263.57,2283.14,397116.1859
|
|
2024-02-01,2283.15,2311.72,2240.0,2304.28,310997.4538
|
|
2024-02-02,2304.28,2324.74,2281.94,2309.06,238230.511
|
|
2024-02-03,2309.07,2329.98,2292.75,2296.49,133232.845
|
|
2024-02-04,2296.5,2311.0,2266.0,2289.79,171232.0444
|
|
2024-02-05,2289.79,2338.41,2269.11,2301.83,236610.412
|
|
2024-02-06,2301.84,2392.4,2299.0,2372.64,368942.7498
|
|
2024-02-07,2372.63,2444.44,2354.0,2425.1,342791.7013
|
|
2024-02-08,2425.09,2463.15,2411.01,2419.55,338040.0539
|
|
2024-02-09,2419.56,2525.0,2419.16,2486.56,492384.385
|
|
2024-02-10,2486.56,2516.45,2471.57,2500.24,185099.59
|
|
2024-02-11,2500.24,2539.63,2493.45,2507.21,219975.1471
|
|
2024-02-12,2507.22,2665.58,2472.0,2659.99,449501.776
|
|
2024-02-13,2659.99,2686.12,2590.0,2639.99,502447.745
|
|
2024-02-14,2639.99,2786.0,2618.4,2774.81,461670.6944
|
|
2024-02-15,2774.8,2867.65,2759.25,2822.59,481689.1874
|
|
2024-02-16,2822.58,2857.4,2740.0,2801.8,378070.8037
|
|
2024-02-17,2801.81,2804.21,2719.01,2785.93,243302.8759
|
|
2024-02-18,2785.92,2895.0,2764.25,2881.2,367987.8833
|
|
2024-02-19,2881.2,2984.52,2856.93,2944.8,446451.0401
|
|
2024-02-20,2944.8,3033.09,2874.56,3014.81,634681.7471
|
|
2024-02-21,3014.81,3017.15,2868.0,2967.9,595955.0033
|
|
2024-02-22,2967.91,3036.02,2906.51,2971.4,563525.9936
|
|
2024-02-23,2971.4,2993.8,2906.05,2922.24,428826.5787
|
|
2024-02-24,2922.25,3007.48,2906.4,2992.62,243854.0783
|
|
2024-02-25,2992.62,3122.0,2983.61,3112.59,412306.2237
|
|
2024-02-26,3112.6,3196.0,3036.59,3175.94,546722.7747
|
|
2024-02-27,3175.95,3288.14,3160.02,3242.36,625939.1221
|
|
2024-02-28,3242.35,3488.0,3176.16,3383.1,947538.766
|
|
2024-02-29,3383.11,3522.81,3300.0,3340.09,759698.1123
|
|
2024-03-01,3340.1,3450.0,3338.54,3433.43,412788.5773
|
|
2024-03-02,3433.42,3460.04,3390.01,3421.4,283984.9448
|
|
2024-03-03,3421.39,3491.8,3360.0,3487.81,341631.531
|
|
2024-03-04,3487.8,3640.94,3423.78,3627.76,715360.6361
|
|
2024-03-05,3627.75,3822.04,3200.0,3553.65,1392904.864
|
|
2024-03-06,3553.66,3900.0,3499.4,3818.59,969494.71
|
|
2024-03-07,3818.58,3933.81,3735.0,3868.76,540780.675
|
|
2024-03-08,3868.76,3993.75,3820.0,3883.36,646399.2589
|
|
2024-03-09,3883.37,3942.0,3870.01,3905.21,254839.1386
|
|
2024-03-10,3905.2,3964.67,3791.26,3878.47,356664.68
|
|
2024-03-11,3878.47,4086.23,3722.95,4064.8,721554.5139
|
|
2024-03-12,4064.8,4093.92,3828.98,3979.96,632787.3941
|
|
2024-03-13,3979.97,4083.0,3932.23,4004.79,482305.7766
|
|
2024-03-14,4004.79,4010.98,3723.0,3881.7,648237.5245
|
|
2024-03-15,3881.69,3934.02,3570.0,3742.19,947537.4071
|
|
2024-03-16,3742.19,3781.12,3468.8,3523.09,548288.1569
|
|
2024-03-17,3523.09,3678.68,3412.0,3644.71,517790.9936
|
|
2024-03-18,3644.7,3645.02,3454.09,3520.46,570901.2851
|
|
2024-03-19,3520.47,3548.09,3150.88,3158.64,1049629.6936
|
|
2024-03-20,3158.65,3535.24,3056.56,3516.53,1207322.8201
|
|
2024-03-21,3516.53,3587.32,3412.0,3492.85,602755.2072
|
|
2024-03-22,3492.84,3542.52,3250.0,3336.35,558848.888
|
|
2024-03-23,3336.35,3435.48,3270.08,3329.53,323675.9448
|
|
2024-03-24,3329.53,3471.22,3298.76,3454.98,260824.1408
|
|
2024-03-25,3454.99,3666.0,3420.12,3590.42,548577.6942
|
|
2024-03-26,3590.43,3678.86,3542.62,3587.33,499013.8384
|
|
2024-03-27,3587.32,3665.84,3460.02,3501.19,443195.3297
|
|
2024-03-28,3501.2,3611.78,3465.0,3560.49,404654.0311
|
|
2024-03-29,3560.49,3584.37,3445.91,3509.74,323086.179
|
|
2024-03-30,3509.74,3565.81,3485.0,3505.64,216025.2634
|
|
2024-03-31,3505.65,3655.32,3505.09,3645.29,243464.9877
|
|
2024-04-01,3645.29,3645.95,3413.71,3503.8,408854.1225
|
|
2024-04-02,3503.8,3505.6,3212.0,3278.96,623264.6476
|
|
2024-04-03,3278.96,3367.4,3202.79,3310.83,410484.1933
|
|
2024-04-04,3310.83,3443.93,3250.92,3327.4,356338.5716
|
|
2024-04-05,3327.39,3350.0,3210.0,3317.85,344556.7983
|
|
2024-04-06,3317.85,3398.42,3306.68,3351.59,183312.2125
|
|
2024-04-07,3351.59,3459.94,3344.08,3454.2,210459.0752
|
|
2024-04-08,3454.2,3730.71,3406.36,3694.61,496841.3532
|
|
2024-04-09,3694.61,3727.34,3450.46,3506.39,457592.252
|
|
2024-04-10,3506.4,3562.95,3411.82,3545.64,389404.9055
|
|
2024-04-11,3545.64,3618.3,3474.52,3502.52,338139.5534
|
|
2024-04-12,3502.52,3552.4,3100.0,3237.43,697327.1174
|
|
2024-04-13,3237.42,3301.9,2852.0,3007.01,994971.2354
|
|
2024-04-14,3007.01,3174.23,2906.73,3155.11,737580.4666
|
|
2024-04-15,3155.11,3277.85,3023.19,3101.99,605430.8863
|
|
2024-04-16,3102.0,3128.01,2986.0,3084.22,526113.855
|
|
2024-04-17,3084.21,3123.75,2914.47,2985.41,491897.5661
|
|
2024-04-18,2985.41,3094.4,2950.98,3064.4,389060.7133
|
|
2024-04-19,3064.4,3128.89,2865.18,3056.46,607850.4019
|
|
2024-04-20,3056.45,3171.88,3018.75,3155.79,242577.6371
|
|
2024-04-21,3155.79,3197.18,3116.49,3147.67,219970.5072
|
|
2024-04-22,3147.66,3235.0,3129.15,3200.2,290879.9569
|
|
2024-04-23,3200.19,3263.61,3152.0,3219.46,253914.2263
|
|
2024-04-24,3219.46,3293.56,3104.9,3140.8,393314.3414
|
|
2024-04-25,3140.79,3191.64,3072.2,3155.8,352288.5502
|
|
2024-04-26,3155.81,3167.7,3102.0,3131.3,252522.655
|
|
2024-04-27,3131.3,3285.0,3066.74,3255.56,323811.1919
|
|
2024-04-28,3255.55,3357.4,3250.45,3263.45,304766.009
|
|
2024-04-29,3263.44,3286.95,3115.13,3216.73,421831.2912
|
|
2024-04-30,3216.74,3250.95,2921.0,3014.05,561717.4866
|
|
2024-05-01,3014.04,3023.24,2817.0,2972.46,624963.7773
|
|
2024-05-02,2972.46,3016.72,2893.26,2986.19,365939.7191
|
|
2024-05-03,2986.19,3126.99,2958.32,3102.61,355825.8391
|
|
2024-05-04,3102.61,3168.0,3092.85,3117.23,196263.9488
|
|
2024-05-05,3117.24,3171.93,3072.99,3136.41,218760.2662
|
|
2024-05-06,3136.4,3221.4,3046.35,3062.6,355135.3027
|
|
2024-05-07,3062.59,3129.85,2998.0,3005.69,298796.6829
|
|
2024-05-08,3005.69,3038.15,2936.48,2974.21,266934.8125
|
|
2024-05-09,2974.2,3059.0,2950.77,3036.23,238561.7462
|
|
2024-05-10,3036.24,3053.89,2878.03,2909.99,327855.8758
|
|
2024-05-11,2909.98,2945.67,2886.46,2912.45,138163.1087
|
|
2024-05-12,2912.45,2955.2,2901.17,2929.29,107670.6323
|
|
2024-05-13,2929.3,2996.4,2864.76,2950.99,368664.7648
|
|
2024-05-14,2950.99,2960.6,2862.0,2881.93,269675.3037
|
|
2024-05-15,2881.93,3041.36,2863.75,3032.55,350254.3188
|
|
2024-05-16,3032.55,3041.24,2922.8,2944.7,293874.1513
|
|
2024-05-17,2944.7,3120.0,2933.06,3092.01,357724.7731
|
|
2024-05-18,3092.0,3146.98,3083.61,3122.94,199976.5456
|
|
2024-05-19,3122.94,3136.64,3053.38,3071.19,166145.0102
|
|
2024-05-20,3071.2,3694.0,3047.67,3661.78,847107.8828
|
|
2024-05-21,3661.79,3841.54,3624.28,3789.6,952437.2694
|
|
2024-05-22,3789.59,3813.69,3653.15,3737.73,574938.3099
|
|
2024-05-23,3737.72,3949.29,3498.0,3783.61,1127866.076
|
|
2024-05-24,3783.6,3829.61,3626.1,3728.28,479418.4318
|
|
2024-05-25,3728.28,3779.43,3709.03,3749.26,158711.8992
|
|
2024-05-26,3749.25,3884.2,3731.17,3826.47,292208.2937
|
|
2024-05-27,3826.47,3977.0,3823.37,3894.22,363717.6473
|
|
2024-05-28,3894.21,3931.09,3773.9,3844.69,416249.8344
|
|
2024-05-29,3844.69,3888.55,3742.59,3767.43,334759.6348
|
|
2024-05-30,3767.44,3825.35,3702.58,3747.91,277034.2894
|
|
2024-05-31,3747.9,3849.94,3723.75,3762.29,273406.766
|
|
2024-06-01,3762.29,3833.3,3752.67,3815.82,132687.2006
|
|
2024-06-02,3815.82,3838.59,3752.62,3780.91,210295.4407
|
|
2024-06-03,3780.92,3849.99,3758.43,3767.06,248848.702
|
|
2024-06-04,3767.07,3831.65,3730.0,3810.23,232063.7468
|
|
2024-06-05,3810.23,3887.47,3777.33,3865.99,273738.6035
|
|
2024-06-06,3866.0,3878.6,3760.0,3813.46,237504.1905
|
|
2024-06-07,3813.47,3841.39,3600.0,3678.32,362223.3594
|
|
2024-06-08,3678.31,3709.5,3660.08,3681.57,140550.8394
|
|
2024-06-09,3681.58,3721.52,3666.36,3706.4,103451.102
|
|
2024-06-10,3706.4,3713.67,3642.74,3667.85,156363.1846
|
|
2024-06-11,3667.85,3673.0,3432.0,3497.33,439568.5978
|
|
2024-06-12,3497.33,3659.01,3462.07,3560.12,387043.774
|
|
2024-06-13,3560.13,3561.65,3428.0,3469.4,300230.8299
|
|
2024-06-14,3469.4,3532.61,3362.26,3481.8,322316.4214
|
|
2024-06-15,3481.8,3594.39,3473.1,3568.74,246649.5894
|
|
2024-06-16,3568.75,3653.79,3541.05,3624.41,149839.982
|
|
2024-06-17,3624.41,3638.37,3463.39,3511.46,337805.6402
|
|
2024-06-18,3511.47,3517.2,3355.0,3483.42,449913.3014
|
|
2024-06-19,3483.42,3590.01,3465.65,3560.51,321500.0027
|
|
2024-06-20,3560.51,3625.96,3486.0,3513.08,329117.8453
|
|
2024-06-21,3513.08,3547.55,3446.82,3518.5,342155.102
|
|
2024-06-22,3518.5,3521.19,3475.09,3495.75,115774.6157
|
|
2024-06-23,3495.76,3521.45,3406.38,3420.91,133411.4304
|
|
2024-06-24,3420.91,3435.76,3240.0,3352.73,543370.4229
|
|
2024-06-25,3352.74,3430.88,3336.76,3394.91,240036.2236
|
|
2024-06-26,3394.91,3426.75,3325.01,3371.44,206949.3418
|
|
2024-06-27,3371.77,3477.0,3361.74,3450.44,201041.6609
|
|
2024-06-28,3450.44,3487.7,3365.22,3380.15,221634.3435
|
|
2024-06-29,3380.15,3408.32,3371.86,3378.8,88329.7651
|
|
2024-06-30,3378.8,3460.0,3352.66,3438.16,141221.6185
|
|
2024-07-01,3438.16,3524.94,3423.78,3442.2,224273.2122
|
|
2024-07-02,3442.2,3464.12,3402.0,3421.35,137932.7014
|
|
2024-07-03,3421.35,3432.1,3251.0,3295.48,310408.451
|
|
2024-07-04,3295.49,3313.45,3050.34,3059.7,450402.5692
|
|
2024-07-05,3059.7,3110.0,2810.0,2981.78,886994.3753
|
|
2024-07-06,2981.79,3081.78,2955.06,3066.83,214487.9713
|
|
2024-07-07,3066.83,3073.08,2922.24,2931.0,179892.7612
|
|
2024-07-08,2930.99,3097.06,2822.8,3019.01,500445.0105
|
|
2024-07-09,3019.01,3115.2,3004.0,3066.65,280358.1424
|
|
2024-07-10,3066.65,3151.51,3024.0,3101.05,270827.0844
|
|
2024-07-11,3101.06,3217.24,3054.76,3099.57,289229.32
|
|
2024-07-12,3099.57,3157.89,3045.58,3133.88,185745.1825
|
|
2024-07-13,3133.89,3201.8,3113.37,3175.93,119302.4769
|
|
2024-07-14,3175.93,3268.72,3163.67,3245.08,165430.7716
|
|
2024-07-15,3245.2,3493.63,3233.22,3483.39,314296.8452
|
|
2024-07-16,3483.2,3498.59,3346.55,3444.13,376128.7869
|
|
2024-07-17,3444.14,3517.0,3376.0,3387.05,297812.5162
|
|
2024-07-18,3387.05,3489.98,3367.2,3426.5,241950.3457
|
|
2024-07-19,3426.49,3540.27,3377.0,3503.53,299511.6422
|
|
2024-07-20,3503.53,3539.65,3480.0,3517.5,147510.8165
|
|
2024-07-21,3517.5,3547.0,3411.4,3535.92,218890.9656
|
|
2024-07-22,3535.93,3562.82,3422.34,3439.6,207859.5043
|
|
2024-07-23,3439.61,3541.0,3389.0,3482.51,500568.7811
|
|
2024-07-24,3482.51,3487.82,3300.0,3335.81,275479.0506
|
|
2024-07-25,3335.82,3342.5,3087.53,3175.48,494282.6398
|
|
2024-07-26,3175.47,3286.36,3171.0,3274.61,260237.4641
|
|
2024-07-27,3274.6,3327.59,3191.01,3249.01,231991.9037
|
|
2024-07-28,3249.0,3284.3,3198.11,3270.16,103529.8329
|
|
2024-07-29,3270.16,3396.77,3258.0,3317.66,318471.5055
|
|
2024-07-30,3317.66,3366.4,3233.18,3279.21,197277.1641
|
|
2024-07-31,3279.2,3350.0,3213.75,3232.74,233711.3352
|
|
2024-08-01,3232.74,3242.57,3080.02,3203.4,323285.6105
|
|
2024-08-02,3203.4,3218.6,2967.0,2989.61,385704.0395
|
|
2024-08-03,2989.61,3018.02,2859.0,2903.64,344595.3157
|
|
2024-08-04,2903.65,2935.46,2630.0,2688.92,512064.2612
|
|
2024-08-05,2688.91,2697.44,2111.0,2419.59,2670604.1003
|
|
2024-08-06,2419.76,2556.23,2414.19,2461.33,642283.8038
|
|
2024-08-07,2461.33,2551.32,2309.04,2342.8,630115.4228
|
|
2024-08-08,2342.79,2724.1,2320.4,2682.5,586502.8754
|
|
2024-08-09,2682.5,2707.98,2552.61,2598.78,406739.9611
|
|
2024-08-10,2598.79,2644.7,2576.49,2609.92,171012.3619
|
|
2024-08-11,2609.92,2720.0,2540.0,2555.38,297098.9145
|
|
2024-08-12,2555.38,2750.0,2510.05,2722.3,483414.2506
|
|
2024-08-13,2722.3,2738.4,2611.37,2702.44,325668.6964
|
|
2024-08-14,2702.44,2780.0,2632.2,2661.45,338808.7141
|
|
2024-08-15,2661.45,2675.6,2515.71,2569.89,356546.8059
|
|
2024-08-16,2569.9,2630.97,2550.04,2592.73,270684.1373
|
|
2024-08-17,2592.72,2629.69,2587.5,2614.51,89348.676
|
|
2024-08-18,2614.51,2689.16,2594.53,2612.15,174074.0585
|
|
2024-08-19,2612.15,2648.08,2563.58,2636.36,224867.1336
|
|
2024-08-20,2636.36,2695.0,2555.0,2572.82,281315.8751
|
|
2024-08-21,2572.81,2663.74,2536.22,2630.71,245286.6218
|
|
2024-08-22,2630.71,2644.69,2584.2,2622.88,199063.1196
|
|
2024-08-23,2622.89,2799.13,2621.4,2762.48,401786.4447
|
|
2024-08-24,2762.49,2820.0,2731.26,2768.0,263542.9441
|
|
2024-08-25,2768.01,2792.28,2733.21,2746.13,154527.2352
|
|
2024-08-26,2746.12,2762.0,2666.66,2680.49,211708.1247
|
|
2024-08-27,2680.49,2699.98,2392.96,2457.33,412660.7197
|
|
2024-08-28,2457.33,2554.6,2418.8,2528.33,451266.634
|
|
2024-08-29,2528.33,2595.4,2505.88,2527.61,237002.9632
|
|
2024-08-30,2527.6,2552.17,2431.14,2526.0,338379.1941
|
|
2024-08-31,2525.99,2533.95,2491.92,2513.01,97946.1147
|
|
2024-09-01,2513.0,2516.28,2400.0,2425.72,223127.776
|
|
2024-09-02,2425.71,2564.83,2423.52,2538.01,262632.8385
|
|
2024-09-03,2538.0,2553.6,2411.12,2425.29,224793.1299
|
|
2024-09-04,2425.28,2490.0,2306.65,2450.71,384179.3854
|
|
2024-09-05,2450.71,2466.0,2348.04,2368.81,278549.0969
|
|
2024-09-06,2368.81,2408.83,2150.55,2225.23,643027.111
|
|
2024-09-07,2225.24,2311.27,2220.98,2273.58,219453.2076
|
|
2024-09-08,2273.58,2333.58,2240.94,2297.3,192775.6493
|
|
2024-09-09,2297.3,2381.41,2272.8,2359.5,321698.99
|
|
2024-09-10,2359.51,2400.0,2320.41,2388.52,224382.1729
|
|
2024-09-11,2388.52,2389.32,2277.68,2340.55,282898.3125
|
|
2024-09-12,2340.54,2391.93,2315.39,2361.76,202611.1308
|
|
2024-09-13,2361.75,2464.82,2337.35,2439.19,253888.616
|
|
2024-09-14,2439.19,2440.6,2376.72,2417.79,122931.2302
|
|
2024-09-15,2417.8,2430.32,2283.75,2316.1,174364.1946
|
|
2024-09-16,2316.09,2335.7,2252.39,2295.68,330555.232
|
|
2024-09-17,2295.67,2393.63,2263.29,2341.8,274206.2588
|
|
2024-09-18,2341.79,2376.14,2277.34,2374.75,292917.6008
|
|
2024-09-19,2374.74,2494.95,2372.6,2465.21,326746.032
|
|
2024-09-20,2465.21,2571.93,2437.31,2561.4,340754.5912
|
|
2024-09-21,2561.4,2623.34,2528.97,2612.4,154757.8773
|
|
2024-09-22,2612.4,2632.57,2524.58,2581.0,214266.3257
|
|
2024-09-23,2580.99,2702.82,2539.49,2646.97,333282.0149
|
|
2024-09-24,2646.98,2670.96,2591.56,2653.2,288600.0402
|
|
2024-09-25,2653.2,2673.5,2554.05,2579.95,220343.4293
|
|
2024-09-26,2580.09,2666.22,2559.2,2632.26,278686.3573
|
|
2024-09-27,2632.25,2728.6,2615.21,2694.43,281826.9792
|
|
2024-09-28,2694.43,2704.35,2650.0,2675.21,137230.0342
|
|
2024-09-29,2675.21,2683.7,2629.73,2657.62,160554.3146
|
|
2024-09-30,2657.62,2663.5,2575.0,2602.23,282475.7961
|
|
2024-10-01,2602.24,2659.0,2414.0,2447.79,502828.6804
|
|
2024-10-02,2447.78,2499.0,2352.0,2364.1,317484.735
|
|
2024-10-03,2364.09,2403.38,2310.0,2349.8,314635.9263
|
|
2024-10-04,2349.8,2441.64,2339.15,2414.41,239383.017
|
|
2024-10-05,2414.41,2428.23,2390.05,2414.66,103740.2316
|
|
2024-10-06,2414.66,2457.8,2407.0,2440.03,105752.7096
|
|
2024-10-07,2440.02,2521.0,2403.0,2422.71,300459.5407
|
|
2024-10-08,2422.7,2466.66,2401.18,2440.89,201358.3312
|
|
2024-10-09,2440.88,2473.61,2351.42,2370.47,242082.2725
|
|
2024-10-10,2370.47,2421.36,2330.66,2386.49,257862.9619
|
|
2024-10-11,2386.49,2471.45,2381.86,2439.5,235441.2197
|
|
2024-10-12,2439.49,2490.51,2434.35,2476.4,139637.5062
|
|
2024-10-13,2476.4,2484.92,2436.4,2468.91,120022.8179
|
|
2024-10-14,2468.92,2654.0,2443.39,2629.79,435900.1619
|
|
2024-10-15,2629.79,2688.6,2537.36,2607.41,416285.6663
|
|
2024-10-16,2607.41,2647.79,2588.67,2611.1,260322.4242
|
|
2024-10-17,2611.1,2648.37,2575.4,2605.8,221624.5434
|
|
2024-10-18,2605.79,2675.58,2596.49,2642.17,292444.1153
|
|
2024-10-19,2642.17,2663.49,2631.02,2648.2,105413.7646
|
|
2024-10-20,2648.2,2759.0,2635.54,2746.91,256910.7448
|
|
2024-10-21,2746.91,2769.48,2655.01,2666.7,310674.7232
|
|
2024-10-22,2666.71,2671.92,2606.56,2622.81,265747.713
|
|
2024-10-23,2622.81,2628.2,2450.0,2524.61,352647.7086
|
|
2024-10-24,2524.6,2562.65,2507.31,2535.82,290851.7842
|
|
2024-10-25,2535.82,2566.33,2382.59,2440.62,514799.8822
|
|
2024-10-26,2440.63,2508.0,2430.12,2482.51,248724.8313
|
|
2024-10-27,2482.51,2527.99,2464.13,2507.8,137580.8836
|
|
2024-10-28,2507.8,2589.67,2471.67,2567.48,360605.327
|
|
2024-10-29,2567.49,2681.86,2561.2,2638.8,451915.7025
|
|
2024-10-30,2638.8,2722.3,2599.66,2659.19,460627.126
|
|
2024-10-31,2659.19,2669.0,2503.0,2518.61,403427.2017
|
|
2024-11-01,2518.61,2586.8,2467.67,2511.49,430249.1073
|
|
2024-11-02,2511.49,2523.45,2470.0,2494.23,145961.13
|
|
2024-11-03,2494.23,2496.39,2411.0,2457.73,276009.1197
|
|
2024-11-04,2457.73,2491.39,2357.59,2398.21,306316.9645
|
|
2024-11-05,2398.21,2480.0,2380.74,2422.55,331619.2545
|
|
2024-11-06,2422.6,2744.7,2420.3,2721.87,1002141.3618
|
|
2024-11-07,2721.88,2916.11,2699.49,2895.47,730845.9524
|
|
2024-11-08,2895.47,2981.69,2886.4,2961.75,568864.435
|
|
2024-11-09,2961.75,3157.4,2953.71,3126.21,526719.4212
|
|
2024-11-10,3126.2,3248.52,3069.0,3183.21,865536.7322
|
|
2024-11-11,3183.2,3387.61,3105.0,3371.59,1000093.9664
|
|
2024-11-12,3371.59,3442.5,3207.67,3243.8,973215.7285
|
|
2024-11-13,3243.79,3331.0,3116.69,3187.16,919686.3747
|
|
2024-11-14,3187.16,3240.4,3028.56,3058.82,605780.6662
|
|
2024-11-15,3058.81,3131.06,3014.5,3090.01,519623.6317
|
|
2024-11-16,3090.01,3219.97,3072.0,3132.87,423639.1573
|
|
2024-11-17,3132.88,3162.11,3034.99,3076.0,449818.9575
|
|
2024-11-18,3075.99,3224.94,3050.01,3207.8,640658.4357
|
|
2024-11-19,3207.81,3221.2,3065.4,3107.44,500112.0194
|
|
2024-11-20,3107.45,3159.2,3029.41,3069.97,503607.8336
|
|
2024-11-21,3069.97,3386.73,3032.59,3355.81,974923.3035
|
|
2024-11-22,3355.88,3425.92,3257.54,3327.78,603273.7093
|
|
2024-11-23,3327.78,3497.51,3312.72,3393.91,721024.0009
|
|
2024-11-24,3393.91,3450.0,3281.4,3361.2,479098.0921
|
|
2024-11-25,3361.21,3546.66,3300.01,3414.49,949330.37
|
|
2024-11-26,3414.49,3462.49,3252.0,3324.73,672367.1503
|
|
2024-11-27,3324.74,3684.92,3302.4,3653.28,754573.6485
|
|
2024-11-28,3653.27,3661.92,3529.76,3578.79,560976.425
|
|
2024-11-29,3578.8,3647.98,3534.28,3592.21,425493.2449
|
|
2024-11-30,3592.22,3738.98,3568.4,3703.6,503684.7485
|
|
2024-12-01,3703.59,3746.8,3659.2,3707.61,429089.2633
|
|
2024-12-02,3707.61,3760.0,3554.32,3643.42,737130.569
|
|
2024-12-03,3643.43,3670.0,3500.0,3614.51,678400.2032
|
|
2024-12-04,3614.51,3887.24,3614.51,3837.8,968744.0399
|
|
2024-12-05,3837.8,3956.0,3677.0,3785.2,946493.276
|
|
2024-12-06,3785.21,4087.73,3777.26,3998.87,803855.1146
|
|
2024-12-07,3998.87,4024.46,3968.0,3996.22,283920.02
|
|
2024-12-08,3996.22,4015.58,3923.5,4004.15,251362.1685
|
|
2024-12-09,4004.15,4006.17,3509.0,3712.0,939642.2001
|
|
2024-12-10,3712.0,3780.76,3515.89,3628.25,942206.0337
|
|
2024-12-11,3628.24,3848.64,3562.34,3831.81,461818.7801
|
|
2024-12-12,3831.82,3987.41,3796.8,3881.61,572098.6343
|
|
2024-12-13,3881.6,3968.47,3852.94,3906.8,387765.6873
|
|
2024-12-14,3906.8,3945.0,3825.03,3870.29,265538.9479
|
|
2024-12-15,3870.3,3974.61,3831.5,3959.09,253833.2141
|
|
2024-12-16,3959.09,4107.8,3884.0,3986.24,673351.0723
|
|
2024-12-17,3986.24,4041.82,3847.96,3893.01,450825.9861
|
|
2024-12-18,3893.01,3907.19,3617.42,3626.8,722505.0618
|
|
2024-12-19,3626.8,3720.0,3326.8,3417.01,1078153.4851
|
|
2024-12-20,3417.01,3497.84,3101.9,3472.21,1332783.731
|
|
2024-12-21,3472.2,3555.18,3293.11,3338.92,475275.82
|
|
2024-12-22,3338.92,3403.0,3221.1,3281.83,361920.2495
|
|
2024-12-23,3281.83,3466.99,3216.97,3422.53,488253.41
|
|
2024-12-24,3422.53,3539.65,3358.19,3493.18,315723.6763
|
|
2024-12-25,3493.17,3547.95,3440.93,3497.0,219846.0452
|
|
2024-12-26,3497.0,3514.94,3304.63,3335.05,310170.1719
|
|
2024-12-27,3335.04,3444.16,3306.6,3333.51,342529.6038
|
|
2024-12-28,3333.51,3428.68,3322.23,3404.0,175963.613
|
|
2024-12-29,3404.01,3413.78,3326.17,3356.48,156256.8819
|
|
2024-12-30,3356.48,3437.59,3305.0,3361.84,420794.6476
|
|
2024-12-31,3361.83,3451.0,3315.59,3337.78,303053.1685
|
|
2025-01-01,3337.78,3374.85,3313.88,3360.38,190238.5861
|
|
2025-01-02,3360.39,3509.99,3354.5,3455.67,338632.8874
|
|
2025-01-03,3455.68,3630.0,3423.44,3609.01,334041.0604
|
|
2025-01-04,3609.0,3671.6,3572.42,3656.88,229266.3133
|
|
2025-01-05,3656.88,3675.25,3593.7,3635.99,155444.1741
|
|
2025-01-06,3636.0,3744.83,3610.63,3687.45,329642.3648
|
|
2025-01-07,3687.44,3700.86,3356.31,3381.31,541543.2874
|
|
2025-01-08,3381.31,3415.1,3208.2,3327.29,584749.9627
|
|
2025-01-09,3327.29,3357.27,3158.0,3219.2,501818.4247
|
|
2025-01-10,3219.2,3322.49,3193.97,3267.04,454142.1333
|
|
2025-01-11,3267.05,3320.18,3217.56,3282.83,151679.7487
|
|
2025-01-12,3282.83,3300.0,3224.49,3267.3,164879.9709
|
|
2025-01-13,3267.3,3339.0,2920.0,3137.51,845907.5669
|
|
2025-01-14,3137.51,3256.67,3125.65,3225.63,374308.4517
|
|
2025-01-15,3225.63,3473.75,3186.36,3451.52,464188.034
|
|
2025-01-16,3451.51,3460.79,3265.44,3308.05,471282.6787
|
|
2025-01-17,3308.04,3525.72,3307.5,3473.63,518550.1813
|
|
2025-01-18,3473.64,3494.39,3227.0,3307.71,634197.1281
|
|
2025-01-19,3307.71,3448.99,3130.48,3215.12,1342301.5217
|
|
2025-01-20,3215.2,3453.69,3142.78,3284.0,1158354.7814
|
|
2025-01-21,3283.99,3368.0,3204.6,3327.54,548706.0513
|
|
2025-01-22,3327.55,3365.99,3222.85,3242.6,349240.7498
|
|
2025-01-23,3242.61,3347.97,3185.0,3338.21,605592.7225
|
|
2025-01-24,3338.22,3428.0,3275.9,3310.09,451524.2752
|
|
2025-01-25,3310.1,3350.68,3268.66,3318.77,208559.0415
|
|
2025-01-26,3318.76,3362.0,3230.0,3232.61,272165.469
|
|
2025-01-27,3232.61,3253.91,3020.01,3182.44,753004.7529
|
|
2025-01-28,3182.44,3223.01,3040.03,3077.72,350959.7173
|
|
2025-01-29,3077.72,3182.52,3054.06,3113.9,409737.2576
|
|
2025-01-30,3113.9,3283.43,3091.06,3247.39,350639.4823
|
|
2025-01-31,3247.38,3437.31,3213.8,3300.99,648681.6561
|
|
2025-02-01,3300.99,3331.98,3101.7,3117.54,354065.2525
|
|
2025-02-02,3117.54,3163.2,2750.71,2869.68,1050805.93
|
|
2025-02-03,2869.68,2921.0,2125.01,2879.9,2807979.021
|
|
2025-02-04,2879.89,2888.5,2632.6,2731.19,1259594.3919
|
|
2025-02-05,2731.19,2826.95,2699.13,2788.25,686593.0429
|
|
2025-02-06,2788.25,2857.64,2655.28,2686.64,719459.9571
|
|
2025-02-07,2686.63,2797.5,2562.51,2622.1,695467.3612
|
|
2025-02-08,2622.11,2667.3,2588.8,2632.46,379685.1509
|
|
2025-02-09,2632.46,2698.9,2520.02,2627.18,387166.7911
|
|
2025-02-10,2627.18,2693.79,2559.85,2661.19,398173.2716
|
|
2025-02-11,2661.19,2725.04,2558.24,2602.59,484196.1435
|
|
2025-02-12,2602.59,2795.45,2546.92,2738.27,646295.8959
|
|
2025-02-13,2738.27,2757.28,2612.76,2675.87,443769.2853
|
|
2025-02-14,2675.87,2791.78,2664.46,2725.95,419895.7862
|
|
2025-02-15,2725.95,2739.0,2662.28,2693.04,202971.4295
|
|
2025-02-16,2693.04,2727.31,2651.26,2661.41,191231.5314
|
|
2025-02-17,2661.41,2849.7,2637.71,2744.05,639739.8197
|
|
2025-02-18,2744.05,2756.93,2605.44,2671.99,604863.8737
|
|
2025-02-19,2672.0,2736.7,2656.03,2715.5,326154.0202
|
|
2025-02-20,2715.51,2770.59,2707.18,2738.04,336735.2544
|
|
2025-02-21,2738.04,2845.32,2616.72,2663.0,890440.0604
|
|
2025-02-22,2663.0,2798.07,2653.33,2763.22,444989.6669
|
|
2025-02-23,2763.23,2857.34,2745.41,2819.69,611002.1222
|
|
2025-02-24,2819.7,2839.95,2470.33,2513.52,876876.3707
|
|
2025-02-25,2513.52,2533.49,2313.49,2495.7,1322016.8718
|
|
2025-02-26,2495.69,2507.5,2253.77,2336.37,863087.2133
|
|
2025-02-27,2336.38,2381.6,2230.57,2307.72,637583.9106
|
|
2025-02-28,2307.72,2314.18,2076.26,2237.59,1291539.0557
|
|
2025-03-01,2237.59,2281.14,2142.73,2217.39,446430.7271
|
|
2025-03-02,2217.4,2550.58,2172.04,2518.11,1266684.7748
|
|
2025-03-03,2518.12,2523.56,2097.91,2149.01,1109565.2003
|
|
2025-03-04,2149.02,2221.88,1993.2,2171.51,1257822.3372
|
|
2025-03-05,2171.5,2273.51,2155.03,2241.59,687130.7897
|
|
2025-03-06,2241.59,2319.99,2176.9,2202.2,596908.3935
|
|
2025-03-07,2202.21,2258.47,2101.82,2141.6,782387.2606
|
|
2025-03-08,2141.6,2234.93,2105.06,2203.58,328793.0979
|
|
2025-03-09,2203.57,2212.0,1989.66,2020.41,601671.5882
|
|
2025-03-10,2020.43,2152.4,1810.01,1865.1,1248745.3514
|
|
2025-03-11,1865.11,1963.2,1754.28,1923.43,1171427.9995
|
|
2025-03-12,1923.42,1960.0,1829.72,1908.2,788739.6763
|
|
2025-03-13,1908.2,1923.09,1821.81,1864.59,569537.2622
|
|
2025-03-14,1864.59,1945.64,1861.31,1911.65,375805.7355
|
|
2025-03-15,1911.64,1957.19,1903.75,1937.17,209545.8675
|
|
2025-03-16,1937.18,1940.87,1860.38,1887.0,324766.6564
|
|
2025-03-17,1887.01,1952.4,1879.98,1926.31,334840.4877
|
|
2025-03-18,1926.3,1930.25,1872.31,1910.02,302389.107
|