popov/gogo2
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
gogo2/cache/BTC_USDT_1m_candles.csv
Dobromir Popov 696599986f storage
2025-03-19 00:38:04 +02:00

31 KiB
Raw Blame History

1timestampopenhighlowclosevolume
22025-03-18 13:17:0082305.8782332.7682268.1682289.426.27611
32025-03-18 13:18:0082289.4182326.0982289.4182306.396.33955
42025-03-18 13:19:0082306.3882411.9382306.3882411.936.50864
52025-03-18 13:20:0082411.9282461.9582381.3682381.3628.83113
62025-03-18 13:21:0082381.3782381.3782317.882317.8110.78886
72025-03-18 13:22:0082317.8282338.5982281.6782283.6415.53926
82025-03-18 13:23:0082283.6382317.6282278.0182307.879.99801
92025-03-18 13:24:0082307.8782358.582281.1382322.6914.96988
102025-03-18 13:25:0082322.6982379.8582321.2182343.746.39954
112025-03-18 13:26:0082343.7382378.5582316.8382338.175.41429
122025-03-18 13:27:0082338.1682358.782316.8982353.296.96557
132025-03-18 13:28:0082353.2982363.482311.3282313.077.07974
142025-03-18 13:29:0082313.0782380.082313.0682379.994.46798
152025-03-18 13:30:0082380.082395.7882272.5182279.822.01458
162025-03-18 13:31:0082279.7982279.7982150.082177.061.89433
172025-03-18 13:32:0082177.082242.6782144.9582241.5268.84391
182025-03-18 13:33:0082241.5382392.9582241.5382353.818.87474
192025-03-18 13:34:0082353.882356.9482116.5582122.6545.68775
202025-03-18 13:35:0082122.6582122.6581934.2181934.21124.59956
212025-03-18 13:36:0081934.2181949.281706.3181806.3151.11577
222025-03-18 13:37:0081806.3181806.3181600.5681709.3487.82165
232025-03-18 13:38:0081709.3481806.3181650.9481803.456.14117
242025-03-18 13:39:0081803.481883.9981661.0781687.3644.04182
252025-03-18 13:40:0081687.3581687.3681505.0281578.7766.14377
262025-03-18 13:41:0081578.7781698.7981506.3981665.8945.52697
272025-03-18 13:42:0081665.8881780.081637.1381755.7167.95608
282025-03-18 13:43:0081755.7281789.4981659.4681660.0718.84775
292025-03-18 13:44:0081660.0781668.0781384.3881404.94154.87341
302025-03-18 13:45:0081404.9481563.9281315.8981478.72101.69324
312025-03-18 13:46:0081478.7381509.4481391.1181394.2528.17727
322025-03-18 13:47:0081394.2681456.5581341.0981341.128.75933
332025-03-18 13:48:0081341.0981442.2481265.5581333.8463.48488
342025-03-18 13:49:0081333.8381482.1481327.5981400.060.46185
352025-03-18 13:50:0081400.0181425.1581290.7781322.1228.34848
362025-03-18 13:51:0081320.7681438.1181286.081360.1134.55868
372025-03-18 13:52:0081360.1181400.081274.7981280.0142.77944
382025-03-18 13:53:0081280.0181392.5581225.781392.1232.67861
392025-03-18 13:54:0081392.1381526.6381356.8981467.2680.19907
402025-03-18 13:55:0081467.2581468.7181327.2681342.726.07307
412025-03-18 13:56:0081342.781371.3281249.9981336.3734.56839
422025-03-18 13:57:0081337.5681337.5681190.2481191.3948.16906
432025-03-18 13:58:0081191.3981263.9481134.6681255.6288.78466
442025-03-18 13:59:0081255.6281465.1681255.6281366.6431.49707
452025-03-18 14:00:0081365.7881365.7881228.081328.8933.0905
462025-03-18 14:01:0081328.8981447.4181304.5181403.4825.23329
472025-03-18 14:02:0081403.4881446.3581322.5281322.5236.46744
482025-03-18 14:03:0081322.5281381.7381280.181291.8526.68663
492025-03-18 14:04:0081291.8581379.081247.281376.0233.11523
502025-03-18 14:05:0081376.0281425.8481271.9381356.6631.12425
512025-03-18 14:06:0081356.6681455.4781282.081452.3324.56692
522025-03-18 14:07:0081452.3381593.1581439.0281519.6232.20356
532025-03-18 14:08:0081519.6381593.981434.1781479.4636.47665
542025-03-18 14:09:0081479.4581554.1781369.8481533.0435.05997
552025-03-18 14:10:0081533.0481548.5981404.2881414.1517.8881
562025-03-18 14:11:0081414.1481426.2581267.2881334.9842.76621
572025-03-18 14:12:0081334.9881367.5181259.5481318.3732.84889
582025-03-18 14:13:0081318.3781320.7681265.7181306.5311.46411
592025-03-18 14:14:0081306.5281306.5281245.081272.3260.45929
602025-03-18 14:15:0081272.3381343.0881234.9381327.6520.18493
612025-03-18 14:16:0081327.6581404.081268.3381398.3421.50986
622025-03-18 14:17:0081398.3481398.3481263.981265.149.47364
632025-03-18 14:18:0081265.1181315.6281208.5681250.7833.90679
642025-03-18 14:19:0081250.7881262.5481150.2881221.9652.5892
652025-03-18 14:20:0081221.9781344.3381198.8681262.2223.80424
662025-03-18 14:21:0081262.781358.1281262.781302.2619.55308
672025-03-18 14:22:0081302.2781382.9881302.2681382.9724.50577
682025-03-18 14:23:0081382.9881446.581354.3681421.3117.32572
692025-03-18 14:24:0081421.3181449.5581394.3681449.5522.40589
702025-03-18 14:25:0081449.5581476.4781321.9181383.1418.06672
712025-03-18 14:26:0081383.1481397.581287.681370.9210.92425
722025-03-18 14:27:0081370.9281451.181350.181445.1910.31037
732025-03-18 14:28:0081445.1881524.7881445.1881524.7814.57663
742025-03-18 14:29:0081524.7781628.3881520.7481624.1144.85594
752025-03-18 14:30:0081624.181665.0381568.0681569.546.96129
762025-03-18 14:31:0081569.5181602.3881539.1481542.4530.05456
772025-03-18 14:32:0081542.4581588.0781506.8981576.8414.83765
782025-03-18 14:33:0081576.2281686.881576.2181686.7925.22928
792025-03-18 14:34:0081686.881725.1581658.6481694.6423.88594
802025-03-18 14:35:0081694.2181694.2181600.081668.7910.39319
812025-03-18 14:36:0081668.7981750.081638.7781750.027.2185
822025-03-18 14:37:0081750.081770.3381723.4281740.9920.46964
832025-03-18 14:38:0081740.9981849.5281740.9881829.0137.48849
842025-03-18 14:39:0081829.0281893.9281811.6281866.027.5122
852025-03-18 14:40:0081866.0181959.9981866.0181945.778.9956
862025-03-18 14:41:0081945.7181970.081874.8681956.021.59353
872025-03-18 14:42:0081956.081978.8681871.5181913.4918.88899
882025-03-18 14:43:0081913.581920.081740.9981750.1824.61194
892025-03-18 14:44:0081750.1881750.1881686.5581692.015.60662
902025-03-18 14:45:0081692.081754.8781669.881718.2312.57528
912025-03-18 14:46:0081718.2481718.2481590.981590.920.6086
922025-03-18 14:47:0081590.981664.9181579.5881601.3714.06504
932025-03-18 14:48:0081602.1681602.8181539.1381539.1313.47601
942025-03-18 14:49:0081539.1481572.781532.8181547.8816.63259
952025-03-18 14:50:0081547.8881729.5881547.8781700.7825.56485
962025-03-18 14:51:0081700.7881821.1981700.7881801.6917.66323
972025-03-18 14:52:0081801.781822.2581733.6181742.4410.9753
982025-03-18 14:53:0081742.4481754.8881706.6781746.367.05207
992025-03-18 14:54:0081746.3681817.3981717.0781792.517.93812
1002025-03-18 14:55:0081792.5181858.2581766.8881827.6716.68395
1012025-03-18 14:56:0081827.6681835.3481776.0981835.3413.34586
1022025-03-18 14:57:0081835.3481835.3581755.7781790.429.45595
1032025-03-18 14:58:0081790.6681812.1481745.2881812.146.50055
1042025-03-18 14:59:0081812.1381888.2781812.1381854.7113.74573
1052025-03-18 15:00:0081854.7281862.9181706.2281730.8617.45196
1062025-03-18 15:01:0081730.8781730.8781537.0281560.6933.9164
1072025-03-18 15:02:0081560.6981617.8881560.6881573.4310.97384
1082025-03-18 15:03:0081573.4481617.7981560.081586.026.86473
1092025-03-18 15:04:0081585.9981686.7581585.9981680.7517.92856
1102025-03-18 15:05:0081680.3981680.3981574.1381610.247.19436
1112025-03-18 15:06:0081610.2481610.2481540.6581540.6613.09464
1122025-03-18 15:07:0081540.6681614.9481540.6581599.9122.15694
1132025-03-18 15:08:0081599.981650.9581569.8681647.4214.00815
1142025-03-18 15:09:0081647.4281677.9581605.9281605.926.82005
1152025-03-18 15:10:0081605.9281629.281560.081588.3311.62693
1162025-03-18 15:11:0081588.4581649.5481570.2481618.866.87286
1172025-03-18 15:12:0081618.8681664.7681618.8681664.766.69922
1182025-03-18 15:13:0081664.7581756.8681664.7581720.0110.22895
1192025-03-18 15:14:0081720.0181800.081698.1181772.7210.30771
1202025-03-18 15:15:0081772.3981792.4681698.1181698.118.59092
1212025-03-18 15:16:0081698.1181721.4981663.681663.611.10311
1222025-03-18 15:17:0081663.6181663.6181602.6281615.1711.49151
1232025-03-18 15:18:0081615.1881731.2581615.1881712.888.34909
1242025-03-18 15:19:0081712.8981716.3581646.7981655.776.04327
1252025-03-18 15:20:0081655.7781781.3381655.7781752.7729.06031
1262025-03-18 15:21:0081752.7781783.4181730.2781750.0747.09523
1272025-03-18 15:22:0081750.0681782.9981686.2281691.817.27012
1282025-03-18 15:23:0081691.8181724.5381686.2281699.179.83836
1292025-03-18 15:24:0081699.1881710.1281620.2481710.1123.56901
1302025-03-18 15:25:0081710.1281829.5781710.1281817.3934.84564
1312025-03-18 15:26:0081817.3981850.081807.3381833.5716.55849
1322025-03-18 15:27:0081833.5781933.0481818.2581901.5528.62001
1332025-03-18 15:28:0081901.5581937.0281897.0981937.014.68586
1342025-03-18 15:29:0081937.0181937.0281828.9481834.7124.42749
1352025-03-18 15:30:0081834.781885.1581793.4581861.4624.54946
1362025-03-18 15:31:0081861.4581865.3781801.3381844.268.67631
1372025-03-18 15:32:0081844.2581886.2781811.6181861.057.56984
1382025-03-18 15:33:0081861.0681959.8581844.1881959.8424.32168
1392025-03-18 15:34:0081959.8582014.7281932.2881932.2841.70199
1402025-03-18 15:35:0081932.0381971.6881901.5981951.9718.91921
1412025-03-18 15:36:0081951.9782143.481951.9682132.8634.13768
1422025-03-18 15:37:0082132.8682136.6782059.382062.4452.99249
1432025-03-18 15:38:0082062.4582179.8282062.4582179.8127.22727
1442025-03-18 15:39:0082179.8282209.6482077.5782145.3545.07601
1452025-03-18 15:40:0082145.3582212.9382095.8882095.8811.55082
1462025-03-18 15:41:0082095.8782097.1881988.881996.3211.97044
1472025-03-18 15:42:0081996.3282022.0681941.5981947.2713.10524
1482025-03-18 15:43:0081947.2881983.9981924.081924.017.15233
1492025-03-18 15:44:0081924.0181925.8681864.3381874.1511.69412
1502025-03-18 15:45:0081874.1681996.5981874.1581983.3112.5006
1512025-03-18 15:46:0081983.3181983.3181884.5281894.927.35519
1522025-03-18 15:47:0081894.9281894.9381750.081750.016.49058
1532025-03-18 15:48:0081750.081850.6581750.081830.4117.81651
1542025-03-18 15:49:0081830.4181843.081747.181747.16.73523
1552025-03-18 15:50:0081747.0981747.0981667.781678.2212.07534
1562025-03-18 15:51:0081678.2281725.9681665.2881680.288.16456
1572025-03-18 15:52:0081680.2881737.3181673.0781712.413.17292
1582025-03-18 15:53:0081712.4181726.7281668.6581699.395.86259
1592025-03-18 15:54:0081699.481718.5581595.9381628.3820.28424
1602025-03-18 15:55:0081628.3981688.4381595.9481595.9511.99475
1612025-03-18 15:56:0081595.9481597.7481553.6781563.615.86087
1622025-03-18 15:57:0081563.6181572.9781554.0981561.945.97333
1632025-03-18 15:58:0081561.9481618.4581553.0581557.9714.87118
1642025-03-18 15:59:0081557.9881620.4181540.7681610.2110.27615
1652025-03-18 16:00:0081610.2281613.4981558.0881588.235.71416
1662025-03-18 16:01:0081588.2381685.681582.6781679.6412.00365
1672025-03-18 16:02:0081679.6381729.4681679.6381729.465.93756
1682025-03-18 16:03:0081729.4681745.2981691.4181738.669.97959
1692025-03-18 16:04:0081738.6681738.6681638.7181650.4221.7066
1702025-03-18 16:05:0081650.4281704.8481644.4181703.9213.0696
1712025-03-18 16:06:0081703.9281703.9381610.9481630.844.65778
1722025-03-18 16:07:0081630.8581642.6781586.1281586.1212.30279
1732025-03-18 16:08:0081586.1181591.8681551.3581551.3525.43142
1742025-03-18 16:09:0081551.3681560.4181547.2281549.835.99695
1752025-03-18 16:10:0081549.8381580.081549.8381580.06.51653
1762025-03-18 16:11:0081580.081650.9481570.5381650.9421.23888
1772025-03-18 16:12:0081650.9481711.0281650.9481711.029.24809
1782025-03-18 16:13:0081711.0381746.5881711.0381713.1117.27969
1792025-03-18 16:14:0081713.181843.4381710.081841.3810.0901
1802025-03-18 16:15:0081841.3981877.3681758.5781772.7612.0338
1812025-03-18 16:16:0081772.7581782.2481740.0281740.025.67816
1822025-03-18 16:17:0081740.0381759.9981675.3181675.334.62358
1832025-03-18 16:18:0081675.3381751.7281675.3381736.77.66441
1842025-03-18 16:19:0081736.781759.581677.1481699.993.26965
1852025-03-18 16:20:0081700.081785.1981698.7981785.183.21047
1862025-03-18 16:21:0081785.1981874.5981785.1881853.884.96343
1872025-03-18 16:22:0081853.8781903.3681795.0981895.626.70485
1882025-03-18 16:23:0081895.681898.4481838.4981855.5112.43608
1892025-03-18 16:24:0081855.581855.5181801.9581833.874.61953
1902025-03-18 16:25:0081833.8781833.8781780.081799.985.10575
1912025-03-18 16:26:0081800.081885.5881800.081885.587.73228
1922025-03-18 16:27:0081885.5881973.1781885.5781973.176.93259
1932025-03-18 16:28:0081973.1681994.881917.9781991.817.89446
1942025-03-18 16:29:0081991.8182120.9481985.3882112.3521.28673
1952025-03-18 16:30:0082112.3582134.0782066.482075.4724.02447
1962025-03-18 16:31:0082075.4782105.5182040.3382040.348.29844
1972025-03-18 16:32:0082040.3382160.0582040.3382156.9410.81696
1982025-03-18 16:33:0082156.9582160.4982028.382033.4116.86721
1992025-03-18 16:34:0082033.4282033.4281978.7282000.04.59207
2002025-03-18 16:35:0082000.082085.6182000.082063.295.15169
2012025-03-18 16:36:0082063.2982113.6182063.2982075.4814.1077
2022025-03-18 16:37:0082075.4782088.7981981.8181981.817.29858
2032025-03-18 16:38:0081981.8181992.8481936.981952.184.52532
2042025-03-18 16:39:0081952.1781952.1881897.0181934.768.49748
2052025-03-18 16:40:0081934.7681938.4581882.5881911.67.96309
2062025-03-18 16:41:0081911.681918.081872.881917.992.31665
2072025-03-18 16:42:0081917.9981917.9981794.2981794.316.69986
2082025-03-18 16:43:0081794.2981820.2781724.2681724.2611.12085
2092025-03-18 16:44:0081724.2781724.2781682.481706.611.15961
2102025-03-18 16:45:0081706.6181759.1181682.4581759.16.98258
2112025-03-18 16:46:0081759.1181785.581596.4881600.0716.27855
2122025-03-18 16:47:0081600.0781629.8281566.7381587.8515.91863
2132025-03-18 16:48:0081587.8581602.9781557.5881602.9710.00588
2142025-03-18 16:49:0081602.9781641.981602.9781631.369.68484
2152025-03-18 16:50:0081631.3681631.8581569.0581608.239.14354
2162025-03-18 16:51:0081608.2381608.2381553.6281564.59.38187
2172025-03-18 16:52:0081564.5181587.9681556.4881572.473.88476
2182025-03-18 16:53:0081572.4781662.681572.4781662.618.20219
2192025-03-18 16:54:0081662.681718.4681662.5981718.4623.06241
2202025-03-18 16:55:0081718.4681756.1981687.3881735.0718.22541
2212025-03-18 16:56:0081735.0781747.0881681.5581745.2616.18237
2222025-03-18 16:57:0081745.2981873.5681745.2981863.2634.44209
2232025-03-18 16:58:0081863.2681904.081860.8281877.0720.6149
2242025-03-18 16:59:0081877.0881930.081848.4881851.5118.04628
2252025-03-18 17:00:0081851.5281874.7181834.8181860.6422.19811
2262025-03-18 17:01:0081861.5881861.5981769.7881856.0820.74825
2272025-03-18 17:02:0081856.0781919.8681839.4181857.2619.93558
2282025-03-18 17:03:0081857.2681975.881857.2681940.024.33182
2292025-03-18 17:04:0081940.081940.081870.1281870.1219.16446
2302025-03-18 17:05:0081870.1381870.1381758.4381774.9217.3862
2312025-03-18 17:06:0081774.9181774.9181650.9581663.3812.90294
2322025-03-18 17:07:0081663.3981664.1781586.7781586.787.07457
2332025-03-18 17:08:0081586.7881656.0181586.7781630.147.91005
2342025-03-18 17:09:0081630.1481681.9281620.8581620.8612.41432
2352025-03-18 17:10:0081620.8681650.4481594.0881645.418.76275
2362025-03-18 17:11:0081645.481710.6881645.3981710.6816.50468
2372025-03-18 17:12:0081710.6781745.2981692.1381739.8314.8118
2382025-03-18 17:13:0081739.8281784.081734.8381783.9918.46134
2392025-03-18 17:14:0081783.9981783.9981722.8381731.7119.84528
2402025-03-18 17:15:0081731.7181750.781687.2781687.275.12076
2412025-03-18 17:16:0081687.2781714.0281669.3181697.6713.68225
2422025-03-18 17:17:0081697.6781738.081697.6781714.2116.95677
2432025-03-18 17:18:0081714.2181737.2181640.9481708.5219.59204
2442025-03-18 17:19:0081707.681745.2981540.8481603.7894.16447
2452025-03-18 17:20:0081603.7881671.5681591.0181603.1917.45304
2462025-03-18 17:21:0081603.1981700.081563.481692.620.97281
2472025-03-18 17:22:0081692.6181736.481596.2481600.018.84752
2482025-03-18 17:23:0081600.081603.5381532.3581579.8220.12563
2492025-03-18 17:24:0081579.8281648.6481561.2181641.1330.95186
2502025-03-18 17:25:0081641.1381725.1881636.9281660.918.62084
2512025-03-18 17:26:0081660.9181702.6681657.0781679.1413.8265
2522025-03-18 17:27:0081679.1481711.8981656.5281662.0916.94261
2532025-03-18 17:28:0081661.0981686.1681564.6481580.2816.18416
2542025-03-18 17:29:0081580.2881602.4281561.6681599.7919.21869
2552025-03-18 17:30:0081599.7981601.7281550.081556.5212.3247
2562025-03-18 17:31:0081556.5281633.4681556.5181594.810.09783
2572025-03-18 17:32:0081594.7981595.0381500.6381507.918.44632
2582025-03-18 17:33:0081507.8981508.781362.0181380.3439.15112
2592025-03-18 17:34:0081380.3581501.3281380.3581484.818.77827
2602025-03-18 17:35:0081484.8281601.8981484.8281572.1120.13178
2612025-03-18 17:36:0081572.1281670.3381563.5181660.116.7759
2622025-03-18 17:37:0081660.1181712.981658.881691.966.42768
2632025-03-18 17:38:0081691.9781755.3281691.9681709.2215.18443
2642025-03-18 17:39:0081709.2381828.081700.681828.09.12467
2652025-03-18 17:40:0081828.081854.4181748.381756.257.09968
2662025-03-18 17:41:0081756.2681756.2681702.2281715.556.25772
2672025-03-18 17:42:0081715.5481730.5681686.0181689.912.19352
2682025-03-18 17:43:0081689.9181691.5281668.3381674.262.77989
2692025-03-18 17:44:0081674.2681704.9881662.1481683.163.59165
2702025-03-18 17:45:0081683.1681767.0381675.0581745.815.03689
2712025-03-18 17:46:0081745.8181745.8181666.7781674.955.57228
2722025-03-18 17:47:0081674.9581674.9581578.4481578.447.09596
2732025-03-18 17:48:0081578.4581580.2981543.7181556.965.05501
2742025-03-18 17:49:0081556.9781556.9781538.9781551.042.54292
2752025-03-18 17:50:0081551.0481645.1281551.0481645.1216.60658
2762025-03-18 17:51:0081645.1281658.7181596.3181603.556.00996
2772025-03-18 17:52:0081603.5681650.681542.3581547.998.68471
2782025-03-18 17:53:0081547.9981583.9681547.9881581.17.35171
2792025-03-18 17:54:0081581.8981588.0681539.2781539.272.76462
2802025-03-18 17:55:0081539.2781539.2781408.3581442.2232.96841
2812025-03-18 17:56:0081442.1181442.1181332.5881378.110.38038
2822025-03-18 17:57:0081378.181437.4681378.181410.877.80852
2832025-03-18 17:58:0081410.8781503.0481393.8981498.347.75527
2842025-03-18 17:59:0081498.3381498.3481455.0781466.75.808
2852025-03-18 18:00:0081466.6981520.081454.4881516.828.39115
2862025-03-18 18:01:0081516.8181516.8181417.2181417.486.98269
2872025-03-18 18:02:0081417.4781522.6281417.4781496.025.27918
2882025-03-18 18:03:0081496.0281502.4781429.681441.187.92018
2892025-03-18 18:04:0081441.1781441.1781353.1281376.185.82264
2902025-03-18 18:05:0081376.1781410.1981316.4781408.2612.71138
2912025-03-18 18:06:0081408.2681462.2781391.4981458.4449.19065
2922025-03-18 18:07:0081458.4481475.7381397.1581403.578.03105
2932025-03-18 18:08:0081403.5681420.5181385.281420.52.28445
2942025-03-18 18:09:0081420.581478.0281420.581475.216.19765
2952025-03-18 18:10:0081475.2181479.3981346.9181360.625.43564
2962025-03-18 18:11:0081360.6181360.6281324.8681324.875.13904
2972025-03-18 18:12:0081324.8781409.6481324.8681409.645.62549
2982025-03-18 18:13:0081409.6481432.2581383.8881432.254.86721
2992025-03-18 18:14:0081432.2581432.2581350.3481415.934.87158
3002025-03-18 18:15:0081415.9381458.3881388.5581454.6110.18617
3012025-03-18 18:16:0081454.6281499.9881454.6181482.195.15283
3022025-03-18 18:17:0081482.1981506.7381482.1981482.922.5449
3032025-03-18 18:18:0081482.9281557.9981479.9681557.998.0644
3042025-03-18 18:19:0081558.081576.8481510.3681563.06.60217
3052025-03-18 18:20:0081562.9981590.981539.3181590.93.01914
3062025-03-18 18:21:0081590.981636.081562.7581625.585.40148
3072025-03-18 18:22:0081625.5781661.4781602.4881602.4812.04318
3082025-03-18 18:23:0081602.4881627.3681582.8981585.4712.29812
3092025-03-18 18:24:0081585.4781585.4781517.3381533.574.38175
3102025-03-18 18:25:0081533.5781592.4381509.4381580.235.72116
3112025-03-18 18:26:0081581.7681611.8781563.1181563.113.57005
3122025-03-18 18:27:0081563.1181577.3481519.9281530.712.41366
3132025-03-18 18:28:0081530.781530.7181394.9781407.269.43027
3142025-03-18 18:29:0081407.2681407.2681347.8281359.2310.69513
3152025-03-18 18:30:0081359.2281448.7181341.7681448.717.97531
3162025-03-18 18:31:0081448.7181496.9681423.7581423.766.59775
3172025-03-18 18:32:0081423.7581437.5681347.7981349.799.28849
3182025-03-18 18:33:0081349.7981371.2281324.7481324.7414.88694
3192025-03-18 18:34:0081324.7381354.7381245.6581354.7316.82847
3202025-03-18 18:35:0081355.3981457.8781355.3981457.879.14506
3212025-03-18 18:36:0081457.8781461.8781415.181432.725.38162
3222025-03-18 18:37:0081432.7381471.7381403.1481470.216.45022
3232025-03-18 18:38:0081470.2181519.6281470.281519.615.99898
3242025-03-18 18:39:0081519.6281519.6581498.2581498.254.18891
3252025-03-18 18:40:0081498.2581564.8481480.6681553.636.05941
3262025-03-18 18:41:0081553.6281600.4481553.6281600.443.30305
3272025-03-18 18:42:0081600.4481639.5681600.4481611.377.97882
3282025-03-18 18:43:0081611.3781628.5881583.4681604.054.15877
3292025-03-18 18:44:0081604.0481621.7681587.2181612.438.60074
3302025-03-18 18:45:0081612.4281641.5581609.6481641.554.52834
3312025-03-18 18:46:0081641.5481773.8481629.381751.621.55993
3322025-03-18 18:47:0081751.681843.5881751.681773.0512.47914
3332025-03-18 18:48:0081773.0581786.6181744.9881744.9812.55314
3342025-03-18 18:49:0081744.9981810.0981670.6381810.0929.53972
3352025-03-18 18:50:0081810.0981889.3381793.7981861.7850.32391
3362025-03-18 18:51:0081861.7781925.881840.081912.148.30528
3372025-03-18 18:52:0081912.1481950.881912.1381921.199.46701
3382025-03-18 18:53:0081921.1981946.0381885.8581885.859.39329
3392025-03-18 18:54:0081885.8481885.8581804.1681812.2613.81034
3402025-03-18 18:55:0081812.2681835.9181770.3381829.749.50184
3412025-03-18 18:56:0081829.7481871.3181829.7481858.464.73619
3422025-03-18 18:57:0081858.4681879.9981817.4281817.436.79463
3432025-03-18 18:58:0081817.4281851.4881817.4281841.026.14362
3442025-03-18 18:59:0081841.0281903.7981811.2881889.3812.34753
3452025-03-18 19:00:0081889.3881900.081859.1381880.36.94009
3462025-03-18 19:01:0081880.381900.081869.2481885.445.34371
3472025-03-18 19:02:0081885.4481933.9781865.0581933.979.10795
3482025-03-18 19:03:0081933.9781981.1481915.9881915.9812.17448
3492025-03-18 19:04:0081915.9981915.9981885.7481885.755.9769
3502025-03-18 19:05:0081885.7481919.7481795.5381795.5316.447
3512025-03-18 19:06:0081795.5481803.4381762.4581764.693.42046
3522025-03-18 19:07:0081764.781805.3881764.781800.823.534
3532025-03-18 19:08:0081800.8281874.8381784.5581872.754.2034
3542025-03-18 19:09:0081872.7581882.3881851.6581851.833.92122
3552025-03-18 19:10:0081851.8281933.9781851.8281931.613.09234
3562025-03-18 19:11:0081931.6181950.481902.1681912.0415.44948
3572025-03-18 19:12:0081912.0481922.9881856.3781856.3720.86963
3582025-03-18 19:13:0081856.3881922.6781856.3881922.6713.70422
3592025-03-18 19:14:0081922.6781959.9581915.9781937.7827.98196
3602025-03-18 19:15:0081937.7781972.081905.5281972.013.01985
3612025-03-18 19:16:0081972.082035.3981972.081982.1628.99653
3622025-03-18 19:17:0081982.1681996.4981925.281936.3717.62095
3632025-03-18 19:18:0081936.3782007.8781922.4681960.2716.00946
3642025-03-18 19:19:0081960.2782027.0481960.2682002.617.60903
3652025-03-18 19:20:0082002.682080.081978.0682062.9320.55201
3662025-03-18 19:21:0082062.9282062.9381984.6781984.6715.87192
3672025-03-18 19:22:0081984.6882010.9881946.1981984.996.28485
3682025-03-18 19:23:0081984.9981993.8481956.7981962.824.015
3692025-03-18 19:24:0081962.8281999.2181962.8181989.354.31262
3702025-03-18 19:25:0081989.3582008.581907.6481907.655.91165
3712025-03-18 19:26:0081907.6581914.8381865.3881904.7611.7953
3722025-03-18 19:27:0081905.2381927.9481891.9281891.9210.19861
3732025-03-18 19:28:0081891.9281951.2881886.881897.6616.07159
3742025-03-18 19:29:0081897.6681939.2481897.6681905.95.39619
3752025-03-18 19:30:0081905.8981937.8981905.8981913.9921.92936
3762025-03-18 19:31:0081913.9982016.081913.9982016.09.26189
3772025-03-18 19:32:0082016.082096.7882016.082094.465.60992
3782025-03-18 19:33:0082094.4682107.6682060.3282060.3214.16307
3792025-03-18 19:34:0082060.3282060.3282012.082013.034.97663
3802025-03-18 19:35:0082013.0382013.0381978.3581999.665.58207
3812025-03-18 19:36:0081999.6682034.481977.8982022.9311.98656
3822025-03-18 19:37:0082022.9382069.8381999.7682056.8419.31027
3832025-03-18 19:38:0082056.8482073.9982043.9982044.023.98314
3842025-03-18 19:39:0082044.082052.4282013.9782013.9716.52937
3852025-03-18 19:40:0082013.9882045.381986.0682044.766.18477
3862025-03-18 19:41:0082044.7582090.8582040.9282090.848.78807
3872025-03-18 19:42:0082090.8482100.082036.2882053.798.36646
3882025-03-18 19:43:0082053.882090.7982053.882066.813.334
3892025-03-18 19:44:0082066.8282066.8282018.1482047.8615.49273
3902025-03-18 19:45:0082047.8582064.3582033.4682033.4621.01642
3912025-03-18 19:46:0082033.4782085.6182018.1682050.0321.63155
3922025-03-18 19:47:0082050.0282089.7882024.9482089.789.99382
3932025-03-18 19:48:0082089.7982125.7481988.7782029.4626.85952
3942025-03-18 19:49:0082029.4582040.081997.5782040.025.22158
3952025-03-18 19:50:0082039.9982151.9382024.0482139.6457.40431
3962025-03-18 19:51:0082139.6482278.1982135.0982278.1844.43593
3972025-03-18 19:52:0082278.1982286.2282258.7182284.3510.07692
3982025-03-18 19:53:0082284.3482296.0482203.9282212.078.06669
3992025-03-18 19:54:0082212.0882227.2982146.982189.5512.19554
4002025-03-18 19:55:0082190.6482234.082159.6382234.09.38061
4012025-03-18 19:56:0082234.082340.082234.082333.3211.43252
4022025-03-18 19:57:0082333.3282434.3982311.6182425.8831.00991
4032025-03-18 19:58:0082425.8882476.2682403.1282423.5622.32909
4042025-03-18 19:59:0082423.5682423.5682136.3682317.2165.72402
4052025-03-18 20:00:0082317.282353.882286.6682335.1737.6649
4062025-03-18 20:01:0082335.1782345.7782296.7882321.4622.31643
4072025-03-18 20:02:0082321.4682321.4682231.3682250.8317.26545
4082025-03-18 20:03:0082250.8382260.082193.6982209.07.01832
4092025-03-18 20:04:0082209.082293.0382209.082293.0213.91668
4102025-03-18 20:05:0082293.0282298.3882253.8582254.126.75394
4112025-03-18 20:06:0082254.1282266.3882204.9682266.386.29009
4122025-03-18 20:07:0082266.3782266.3882219.2182219.213.69733
4132025-03-18 20:08:0082219.282281.0682217.2982277.129.20933
4142025-03-18 20:09:0082277.1382286.8682227.2482236.237.44053
4152025-03-18 20:10:0082236.2482236.2482139.2582139.255.10631
4162025-03-18 20:11:0082139.2582141.8582129.6982132.86.81897
4172025-03-18 20:12:0082132.7982141.1982123.4182139.913.03187
4182025-03-18 20:13:0082139.9182162.6482139.6182141.516.70715
4192025-03-18 20:14:0082141.5282162.6482109.0982109.13.24215
4202025-03-18 20:15:0082109.0982148.582098.4782143.04.57557
4212025-03-18 20:16:0082143.2882143.2882112.8482123.253.3066
4222025-03-18 20:17:0082123.2682131.082080.082080.01.99924
4232025-03-18 20:18:0082080.0182099.9982067.1382099.9926.0898
4242025-03-18 20:19:0082100.082110.7482099.9982110.741.59621
4252025-03-18 20:20:0082110.7482118.2782075.5382075.534.94475
4262025-03-18 20:21:0082075.5382085.6382056.4182056.414.85415
4272025-03-18 20:22:0082056.4282089.0482056.4182062.173.35115
4282025-03-18 20:23:0082062.1782072.9682034.3982034.394.39515
4292025-03-18 20:24:0082034.3982080.1682031.182080.1517.40334
4302025-03-18 20:25:0082080.1682110.882080.1582110.797.23017
4312025-03-18 20:26:0082110.7982121.0282093.982115.972.50765
4322025-03-18 20:27:0082115.9782115.9882009.8582022.2825.24254
4332025-03-18 20:28:0082022.2982051.6682022.2382051.656.68184
4342025-03-18 20:29:0082051.6682051.6682020.3282020.334.42843
4352025-03-18 20:30:0082020.3282020.3382005.0582005.84.68025
4362025-03-18 20:31:0082005.882005.881951.3381951.3416.79332
4372025-03-18 20:32:0081951.3381992.181951.3381992.15.72818
4382025-03-18 20:33:0081992.0982027.8581992.0982027.843.96814
4392025-03-18 20:34:0082027.8482027.8581990.2681990.263.73441
4402025-03-18 20:35:0081990.2782014.7781990.2681997.946.36413
4412025-03-18 20:36:0081997.9581997.9581930.5881930.596.95756
4422025-03-18 20:37:0081930.5981947.7981925.2781947.798.52316
4432025-03-18 20:38:0081947.7881954.8881870.2381878.614.62447
4442025-03-18 20:39:0081878.5981925.3881878.5981925.385.13343
4452025-03-18 20:40:0081925.3881947.8881925.3881934.967.8506
4462025-03-18 20:41:0081934.9681945.4781925.3781938.753.61531
4472025-03-18 20:42:0081938.7581945.4581930.5881945.451.84301
4482025-03-18 20:43:0081945.4581972.0581945.4481972.045.07964
4492025-03-18 20:44:0081972.0481981.1481947.3681947.373.2604
4502025-03-18 20:45:0081947.3681947.3781890.1681913.584.90284
4512025-03-18 20:46:0081913.5881947.2481913.5881947.2410.85898
4522025-03-18 20:47:0081947.2381973.7381942.6181973.733.21991
4532025-03-18 20:48:0081973.7281992.3281973.7281992.312.54276
4542025-03-18 20:49:0081992.3281993.0381954.7381963.43.42926
4552025-03-18 20:50:0081963.3981963.3981945.2681959.556.48209
4562025-03-18 20:51:0081959.5481963.3781921.3481934.766.00171
4572025-03-18 20:52:0081934.7781981.1481934.7681981.144.44
4582025-03-18 20:53:0081981.1482012.0981981.1482012.082.2372
4592025-03-18 20:54:0082012.0882016.5682005.8982016.562.80637
4602025-03-18 20:55:0082016.5582016.5581990.7782013.471.34354
4612025-03-18 20:56:0082013.4782027.8281979.1182005.673.91033
4622025-03-18 20:57:0082005.6682017.8781999.8482017.873.52339
4632025-03-18 20:58:0082017.8882026.6582009.8982026.656.34402
4642025-03-18 20:59:0082026.6582050.082026.6482050.02.91293
4652025-03-18 21:00:0082050.082054.5182028.382054.514.23441
4662025-03-18 21:01:0082054.5182067.682054.582067.62.70244
4672025-03-18 21:02:0082067.5982071.2482054.582071.241.65791
4682025-03-18 21:03:0082071.2482075.4882071.2382075.472.16296
4692025-03-18 21:04:0082075.4882075.4882037.6582037.666.03608
4702025-03-18 21:05:0082037.6682082.3182037.6682072.684.02563
4712025-03-18 21:06:0082072.6782082.282072.6782072.922.70773
4722025-03-18 21:07:0082072.9182079.7182028.382035.84.99737
4732025-03-18 21:08:0082035.8182084.4982035.882084.493.02201
4742025-03-18 21:09:0082084.4882095.7582084.4882095.744.82703
4752025-03-18 21:10:0082095.7582095.7582076.0782076.073.28207
4762025-03-18 21:11:0082076.0782076.0882048.3782048.381.95817
4772025-03-18 21:12:0082048.3882093.882048.3782093.85.30816
4782025-03-18 21:13:0082093.7982142.2782093.7982140.977.82921
4792025-03-18 21:14:0082140.9782193.5282140.9682193.5218.83225
4802025-03-18 21:15:0082193.5182193.5282176.7382183.9714.77522
4812025-03-18 21:16:0082183.9782188.1582176.1482176.154.31111
4822025-03-18 21:17:0082176.1482176.1582156.3682156.372.46377
4832025-03-18 21:18:0082156.3782192.9382156.3682192.931.70719
4842025-03-18 21:19:0082192.9282208.982192.9282192.935.05809
4852025-03-18 21:20:0082192.9482192.9482108.7882111.27.48704
4862025-03-18 21:21:0082111.282123.5982111.282123.583.39718
4872025-03-18 21:22:0082123.5882139.8382123.5882139.832.14632
4882025-03-18 21:23:0082139.8282139.8382105.2282105.222.7382
4892025-03-18 21:24:0082105.2282105.2282076.4482076.441.21079
4902025-03-18 21:25:0082076.4582095.0682076.4582084.53.06773
4912025-03-18 21:26:0082084.582092.9182084.4982092.911.28356
4922025-03-18 21:27:0082092.9182100.3982092.982100.392.43964
4932025-03-18 21:28:0082100.3882115.6582100.3882115.651.63689
4942025-03-18 21:29:0082115.6582119.4682115.6482119.451.79666
4952025-03-18 21:30:0082119.4582119.6482119.4582119.463.62006
4962025-03-18 21:31:0082119.4682119.4682119.4582119.453.48169
4972025-03-18 21:32:0082119.4682119.4682104.6682104.673.76689
4982025-03-18 21:33:0082104.6782104.6782003.9982009.9610.28038
4992025-03-18 21:34:0082009.9582042.8482009.9582042.833.73308
5002025-03-18 21:35:0082042.8482042.8481945.0481945.044.82781
5012025-03-18 21:36:0081945.0381991.9281934.7681991.912.17095