26 KiB
26 KiB
| 1 | timestamp | open | high | low | close | volume |
|---|---|---|---|---|---|---|
| 2 | 2023-11-05 | 1855.54 | 1912.67 | 1846.11 | 1891.71 | 383106.7628 |
| 3 | 2023-11-06 | 1891.71 | 1914.23 | 1868.48 | 1900.95 | 328746.2394 |
| 4 | 2023-11-07 | 1900.95 | 1906.99 | 1850.32 | 1885.27 | 332419.4406 |
| 5 | 2023-11-08 | 1885.26 | 1904.69 | 1872.51 | 1888.12 | 247881.0997 |
| 6 | 2023-11-09 | 1888.11 | 2132.0 | 1882.07 | 2121.32 | 1100330.3237 |
| 7 | 2023-11-10 | 2121.33 | 2136.99 | 2064.61 | 2077.72 | 555573.6495 |
| 8 | 2023-11-11 | 2077.72 | 2089.6 | 2030.3 | 2053.17 | 370966.0372 |
| 9 | 2023-11-12 | 2053.16 | 2066.5 | 2012.1 | 2044.68 | 281907.559 |
| 10 | 2023-11-13 | 2044.69 | 2118.0 | 2028.49 | 2053.65 | 529143.5815 |
| 11 | 2023-11-14 | 2053.65 | 2064.96 | 1936.6 | 1979.39 | 481909.733 |
| 12 | 2023-11-15 | 1979.4 | 2062.4 | 1967.01 | 2058.48 | 421870.8032 |
| 13 | 2023-11-16 | 2058.49 | 2090.4 | 1939.1 | 1961.77 | 545286.1297 |
| 14 | 2023-11-17 | 1961.77 | 1991.5 | 1904.0 | 1960.82 | 401100.5069 |
| 15 | 2023-11-18 | 1960.82 | 1971.22 | 1916.0 | 1962.6 | 279368.2208 |
| 16 | 2023-11-19 | 1962.59 | 2015.75 | 1942.89 | 2011.47 | 251132.6192 |
| 17 | 2023-11-20 | 2011.47 | 2066.4 | 1990.0 | 2021.4 | 421717.679 |
| 18 | 2023-11-21 | 2021.41 | 2034.6 | 1931.43 | 1933.01 | 490163.9863 |
| 19 | 2023-11-22 | 1933.01 | 2092.46 | 1928.41 | 2063.21 | 466120.5109 |
| 20 | 2023-11-23 | 2063.22 | 2088.94 | 2040.35 | 2062.2 | 250960.6958 |
| 21 | 2023-11-24 | 2062.21 | 2133.02 | 2059.37 | 2080.84 | 426932.5402 |
| 22 | 2023-11-25 | 2080.84 | 2090.54 | 2065.3 | 2083.09 | 138847.393 |
| 23 | 2023-11-26 | 2083.1 | 2094.99 | 2036.42 | 2062.33 | 241262.9136 |
| 24 | 2023-11-27 | 2062.34 | 2071.24 | 1985.78 | 2027.5 | 326073.2298 |
| 25 | 2023-11-28 | 2027.5 | 2075.0 | 1995.15 | 2048.14 | 283775.9279 |
| 26 | 2023-11-29 | 2048.14 | 2075.7 | 2019.31 | 2028.81 | 254843.7319 |
| 27 | 2023-11-30 | 2028.8 | 2054.75 | 2020.85 | 2051.96 | 243680.0921 |
| 28 | 2023-12-01 | 2051.95 | 2110.87 | 2045.04 | 2087.24 | 372645.586 |
| 29 | 2023-12-02 | 2087.24 | 2186.6 | 2086.25 | 2164.74 | 320979.9768 |
| 30 | 2023-12-03 | 2164.75 | 2217.27 | 2149.0 | 2192.95 | 257879.1136 |
| 31 | 2023-12-04 | 2192.96 | 2274.28 | 2191.0 | 2243.37 | 565307.7134 |
| 32 | 2023-12-05 | 2243.36 | 2309.72 | 2188.33 | 2293.33 | 529829.7214 |
| 33 | 2023-12-06 | 2293.33 | 2312.23 | 2220.0 | 2232.7 | 408338.9056 |
| 34 | 2023-12-07 | 2232.7 | 2382.8 | 2222.0 | 2355.73 | 485190.0609 |
| 35 | 2023-12-08 | 2355.74 | 2392.0 | 2336.34 | 2358.72 | 378569.8126 |
| 36 | 2023-12-09 | 2358.71 | 2403.0 | 2328.01 | 2340.49 | 287771.0664 |
| 37 | 2023-12-10 | 2340.48 | 2377.47 | 2320.0 | 2352.39 | 200037.2102 |
| 38 | 2023-12-11 | 2352.39 | 2355.0 | 2156.62 | 2225.12 | 640414.9166 |
| 39 | 2023-12-12 | 2225.11 | 2244.12 | 2166.0 | 2203.46 | 361588.9087 |
| 40 | 2023-12-13 | 2203.47 | 2284.02 | 2144.32 | 2260.16 | 418916.6154 |
| 41 | 2023-12-14 | 2260.16 | 2332.11 | 2228.2 | 2315.32 | 409508.0931 |
| 42 | 2023-12-15 | 2315.32 | 2317.81 | 2200.0 | 2220.5 | 333552.6328 |
| 43 | 2023-12-16 | 2220.51 | 2263.4 | 2210.0 | 2228.96 | 199285.923 |
| 44 | 2023-12-17 | 2228.96 | 2248.68 | 2191.5 | 2196.52 | 225925.7675 |
| 45 | 2023-12-18 | 2196.53 | 2224.0 | 2116.6 | 2219.43 | 364103.1181 |
| 46 | 2023-12-19 | 2219.44 | 2255.0 | 2135.55 | 2177.91 | 383551.4049 |
| 47 | 2023-12-20 | 2177.9 | 2266.0 | 2156.0 | 2202.17 | 416841.6272 |
| 48 | 2023-12-21 | 2202.17 | 2279.31 | 2182.98 | 2239.61 | 453069.7252 |
| 49 | 2023-12-22 | 2239.6 | 2343.15 | 2230.59 | 2324.54 | 591357.488 |
| 50 | 2023-12-23 | 2324.54 | 2330.65 | 2265.0 | 2308.2 | 255626.9352 |
| 51 | 2023-12-24 | 2308.2 | 2326.19 | 2245.0 | 2264.05 | 307951.076 |
| 52 | 2023-12-25 | 2264.04 | 2304.8 | 2253.1 | 2271.35 | 286277.1616 |
| 53 | 2023-12-26 | 2271.36 | 2274.99 | 2178.45 | 2230.88 | 410413.1591 |
| 54 | 2023-12-27 | 2230.88 | 2392.44 | 2211.88 | 2378.35 | 541537.3574 |
| 55 | 2023-12-28 | 2378.35 | 2445.8 | 2335.0 | 2344.15 | 580459.982 |
| 56 | 2023-12-29 | 2344.15 | 2385.41 | 2255.34 | 2299.2 | 450201.2069 |
| 57 | 2023-12-30 | 2299.2 | 2322.84 | 2268.0 | 2291.68 | 210539.1327 |
| 58 | 2023-12-31 | 2291.68 | 2321.34 | 2258.88 | 2281.87 | 222175.8779 |
| 59 | 2024-01-01 | 2281.87 | 2352.37 | 2265.24 | 2352.04 | 216702.6914 |
| 60 | 2024-01-02 | 2352.05 | 2431.3 | 2341.0 | 2355.34 | 458041.6642 |
| 61 | 2024-01-03 | 2355.35 | 2385.45 | 2100.0 | 2209.72 | 798729.4869 |
| 62 | 2024-01-04 | 2209.72 | 2294.69 | 2201.91 | 2267.11 | 448844.055 |
| 63 | 2024-01-05 | 2267.11 | 2277.21 | 2206.17 | 2268.78 | 405568.0006 |
| 64 | 2024-01-06 | 2268.78 | 2270.0 | 2216.4 | 2240.78 | 194067.8656 |
| 65 | 2024-01-07 | 2240.77 | 2258.01 | 2203.46 | 2221.42 | 207138.6927 |
| 66 | 2024-01-08 | 2221.42 | 2358.2 | 2166.38 | 2330.44 | 539407.5547 |
| 67 | 2024-01-09 | 2330.43 | 2371.72 | 2226.78 | 2344.29 | 551454.9931 |
| 68 | 2024-01-10 | 2344.3 | 2643.1 | 2339.59 | 2584.38 | 1038388.666 |
| 69 | 2024-01-11 | 2584.37 | 2689.39 | 2566.01 | 2618.01 | 838712.2577 |
| 70 | 2024-01-12 | 2618.01 | 2717.32 | 2458.0 | 2522.54 | 887457.7627 |
| 71 | 2024-01-13 | 2522.55 | 2590.0 | 2497.5 | 2578.19 | 422061.232 |
| 72 | 2024-01-14 | 2578.18 | 2578.69 | 2470.0 | 2472.87 | 306207.7463 |
| 73 | 2024-01-15 | 2472.87 | 2553.82 | 2470.92 | 2511.78 | 315247.8819 |
| 74 | 2024-01-16 | 2511.79 | 2614.43 | 2500.05 | 2587.4 | 381077.6247 |
| 75 | 2024-01-17 | 2587.41 | 2592.97 | 2506.75 | 2530.19 | 366281.3477 |
| 76 | 2024-01-18 | 2530.2 | 2550.0 | 2428.56 | 2470.81 | 452090.1074 |
| 77 | 2024-01-19 | 2470.81 | 2504.2 | 2415.2 | 2492.0 | 424209.0029 |
| 78 | 2024-01-20 | 2491.99 | 2492.0 | 2454.2 | 2472.01 | 136620.9577 |
| 79 | 2024-01-21 | 2472.02 | 2482.18 | 2452.13 | 2457.05 | 122572.1687 |
| 80 | 2024-01-22 | 2457.06 | 2466.1 | 2303.59 | 2314.2 | 526337.6492 |
| 81 | 2024-01-23 | 2314.19 | 2352.23 | 2168.07 | 2242.6 | 700105.3314 |
| 82 | 2024-01-24 | 2242.6 | 2264.6 | 2196.12 | 2235.02 | 359851.1496 |
| 83 | 2024-01-25 | 2235.02 | 2242.89 | 2171.3 | 2218.64 | 330426.6061 |
| 84 | 2024-01-26 | 2218.64 | 2282.36 | 2195.84 | 2267.68 | 363566.4255 |
| 85 | 2024-01-27 | 2267.67 | 2282.94 | 2251.4 | 2267.94 | 145109.3836 |
| 86 | 2024-01-28 | 2267.94 | 2308.24 | 2239.89 | 2256.9 | 209326.9087 |
| 87 | 2024-01-29 | 2256.9 | 2322.34 | 2233.8 | 2317.6 | 305528.0776 |
| 88 | 2024-01-30 | 2317.61 | 2391.98 | 2297.0 | 2343.01 | 372879.5791 |
| 89 | 2024-01-31 | 2343.0 | 2351.6 | 2263.57 | 2283.14 | 397116.1859 |
| 90 | 2024-02-01 | 2283.15 | 2311.72 | 2240.0 | 2304.28 | 310997.4538 |
| 91 | 2024-02-02 | 2304.28 | 2324.74 | 2281.94 | 2309.06 | 238230.511 |
| 92 | 2024-02-03 | 2309.07 | 2329.98 | 2292.75 | 2296.49 | 133232.845 |
| 93 | 2024-02-04 | 2296.5 | 2311.0 | 2266.0 | 2289.79 | 171232.0444 |
| 94 | 2024-02-05 | 2289.79 | 2338.41 | 2269.11 | 2301.83 | 236610.412 |
| 95 | 2024-02-06 | 2301.84 | 2392.4 | 2299.0 | 2372.64 | 368942.7498 |
| 96 | 2024-02-07 | 2372.63 | 2444.44 | 2354.0 | 2425.1 | 342791.7013 |
| 97 | 2024-02-08 | 2425.09 | 2463.15 | 2411.01 | 2419.55 | 338040.0539 |
| 98 | 2024-02-09 | 2419.56 | 2525.0 | 2419.16 | 2486.56 | 492384.385 |
| 99 | 2024-02-10 | 2486.56 | 2516.45 | 2471.57 | 2500.24 | 185099.59 |
| 100 | 2024-02-11 | 2500.24 | 2539.63 | 2493.45 | 2507.21 | 219975.1471 |
| 101 | 2024-02-12 | 2507.22 | 2665.58 | 2472.0 | 2659.99 | 449501.776 |
| 102 | 2024-02-13 | 2659.99 | 2686.12 | 2590.0 | 2639.99 | 502447.745 |
| 103 | 2024-02-14 | 2639.99 | 2786.0 | 2618.4 | 2774.81 | 461670.6944 |
| 104 | 2024-02-15 | 2774.8 | 2867.65 | 2759.25 | 2822.59 | 481689.1874 |
| 105 | 2024-02-16 | 2822.58 | 2857.4 | 2740.0 | 2801.8 | 378070.8037 |
| 106 | 2024-02-17 | 2801.81 | 2804.21 | 2719.01 | 2785.93 | 243302.8759 |
| 107 | 2024-02-18 | 2785.92 | 2895.0 | 2764.25 | 2881.2 | 367987.8833 |
| 108 | 2024-02-19 | 2881.2 | 2984.52 | 2856.93 | 2944.8 | 446451.0401 |
| 109 | 2024-02-20 | 2944.8 | 3033.09 | 2874.56 | 3014.81 | 634681.7471 |
| 110 | 2024-02-21 | 3014.81 | 3017.15 | 2868.0 | 2967.9 | 595955.0033 |
| 111 | 2024-02-22 | 2967.91 | 3036.02 | 2906.51 | 2971.4 | 563525.9936 |
| 112 | 2024-02-23 | 2971.4 | 2993.8 | 2906.05 | 2922.24 | 428826.5787 |
| 113 | 2024-02-24 | 2922.25 | 3007.48 | 2906.4 | 2992.62 | 243854.0783 |
| 114 | 2024-02-25 | 2992.62 | 3122.0 | 2983.61 | 3112.59 | 412306.2237 |
| 115 | 2024-02-26 | 3112.6 | 3196.0 | 3036.59 | 3175.94 | 546722.7747 |
| 116 | 2024-02-27 | 3175.95 | 3288.14 | 3160.02 | 3242.36 | 625939.1221 |
| 117 | 2024-02-28 | 3242.35 | 3488.0 | 3176.16 | 3383.1 | 947538.766 |
| 118 | 2024-02-29 | 3383.11 | 3522.81 | 3300.0 | 3340.09 | 759698.1123 |
| 119 | 2024-03-01 | 3340.1 | 3450.0 | 3338.54 | 3433.43 | 412788.5773 |
| 120 | 2024-03-02 | 3433.42 | 3460.04 | 3390.01 | 3421.4 | 283984.9448 |
| 121 | 2024-03-03 | 3421.39 | 3491.8 | 3360.0 | 3487.81 | 341631.531 |
| 122 | 2024-03-04 | 3487.8 | 3640.94 | 3423.78 | 3627.76 | 715360.6361 |
| 123 | 2024-03-05 | 3627.75 | 3822.04 | 3200.0 | 3553.65 | 1392904.864 |
| 124 | 2024-03-06 | 3553.66 | 3900.0 | 3499.4 | 3818.59 | 969494.71 |
| 125 | 2024-03-07 | 3818.58 | 3933.81 | 3735.0 | 3868.76 | 540780.675 |
| 126 | 2024-03-08 | 3868.76 | 3993.75 | 3820.0 | 3883.36 | 646399.2589 |
| 127 | 2024-03-09 | 3883.37 | 3942.0 | 3870.01 | 3905.21 | 254839.1386 |
| 128 | 2024-03-10 | 3905.2 | 3964.67 | 3791.26 | 3878.47 | 356664.68 |
| 129 | 2024-03-11 | 3878.47 | 4086.23 | 3722.95 | 4064.8 | 721554.5139 |
| 130 | 2024-03-12 | 4064.8 | 4093.92 | 3828.98 | 3979.96 | 632787.3941 |
| 131 | 2024-03-13 | 3979.97 | 4083.0 | 3932.23 | 4004.79 | 482305.7766 |
| 132 | 2024-03-14 | 4004.79 | 4010.98 | 3723.0 | 3881.7 | 648237.5245 |
| 133 | 2024-03-15 | 3881.69 | 3934.02 | 3570.0 | 3742.19 | 947537.4071 |
| 134 | 2024-03-16 | 3742.19 | 3781.12 | 3468.8 | 3523.09 | 548288.1569 |
| 135 | 2024-03-17 | 3523.09 | 3678.68 | 3412.0 | 3644.71 | 517790.9936 |
| 136 | 2024-03-18 | 3644.7 | 3645.02 | 3454.09 | 3520.46 | 570901.2851 |
| 137 | 2024-03-19 | 3520.47 | 3548.09 | 3150.88 | 3158.64 | 1049629.6936 |
| 138 | 2024-03-20 | 3158.65 | 3535.24 | 3056.56 | 3516.53 | 1207322.8201 |
| 139 | 2024-03-21 | 3516.53 | 3587.32 | 3412.0 | 3492.85 | 602755.2072 |
| 140 | 2024-03-22 | 3492.84 | 3542.52 | 3250.0 | 3336.35 | 558848.888 |
| 141 | 2024-03-23 | 3336.35 | 3435.48 | 3270.08 | 3329.53 | 323675.9448 |
| 142 | 2024-03-24 | 3329.53 | 3471.22 | 3298.76 | 3454.98 | 260824.1408 |
| 143 | 2024-03-25 | 3454.99 | 3666.0 | 3420.12 | 3590.42 | 548577.6942 |
| 144 | 2024-03-26 | 3590.43 | 3678.86 | 3542.62 | 3587.33 | 499013.8384 |
| 145 | 2024-03-27 | 3587.32 | 3665.84 | 3460.02 | 3501.19 | 443195.3297 |
| 146 | 2024-03-28 | 3501.2 | 3611.78 | 3465.0 | 3560.49 | 404654.0311 |
| 147 | 2024-03-29 | 3560.49 | 3584.37 | 3445.91 | 3509.74 | 323086.179 |
| 148 | 2024-03-30 | 3509.74 | 3565.81 | 3485.0 | 3505.64 | 216025.2634 |
| 149 | 2024-03-31 | 3505.65 | 3655.32 | 3505.09 | 3645.29 | 243464.9877 |
| 150 | 2024-04-01 | 3645.29 | 3645.95 | 3413.71 | 3503.8 | 408854.1225 |
| 151 | 2024-04-02 | 3503.8 | 3505.6 | 3212.0 | 3278.96 | 623264.6476 |
| 152 | 2024-04-03 | 3278.96 | 3367.4 | 3202.79 | 3310.83 | 410484.1933 |
| 153 | 2024-04-04 | 3310.83 | 3443.93 | 3250.92 | 3327.4 | 356338.5716 |
| 154 | 2024-04-05 | 3327.39 | 3350.0 | 3210.0 | 3317.85 | 344556.7983 |
| 155 | 2024-04-06 | 3317.85 | 3398.42 | 3306.68 | 3351.59 | 183312.2125 |
| 156 | 2024-04-07 | 3351.59 | 3459.94 | 3344.08 | 3454.2 | 210459.0752 |
| 157 | 2024-04-08 | 3454.2 | 3730.71 | 3406.36 | 3694.61 | 496841.3532 |
| 158 | 2024-04-09 | 3694.61 | 3727.34 | 3450.46 | 3506.39 | 457592.252 |
| 159 | 2024-04-10 | 3506.4 | 3562.95 | 3411.82 | 3545.64 | 389404.9055 |
| 160 | 2024-04-11 | 3545.64 | 3618.3 | 3474.52 | 3502.52 | 338139.5534 |
| 161 | 2024-04-12 | 3502.52 | 3552.4 | 3100.0 | 3237.43 | 697327.1174 |
| 162 | 2024-04-13 | 3237.42 | 3301.9 | 2852.0 | 3007.01 | 994971.2354 |
| 163 | 2024-04-14 | 3007.01 | 3174.23 | 2906.73 | 3155.11 | 737580.4666 |
| 164 | 2024-04-15 | 3155.11 | 3277.85 | 3023.19 | 3101.99 | 605430.8863 |
| 165 | 2024-04-16 | 3102.0 | 3128.01 | 2986.0 | 3084.22 | 526113.855 |
| 166 | 2024-04-17 | 3084.21 | 3123.75 | 2914.47 | 2985.41 | 491897.5661 |
| 167 | 2024-04-18 | 2985.41 | 3094.4 | 2950.98 | 3064.4 | 389060.7133 |
| 168 | 2024-04-19 | 3064.4 | 3128.89 | 2865.18 | 3056.46 | 607850.4019 |
| 169 | 2024-04-20 | 3056.45 | 3171.88 | 3018.75 | 3155.79 | 242577.6371 |
| 170 | 2024-04-21 | 3155.79 | 3197.18 | 3116.49 | 3147.67 | 219970.5072 |
| 171 | 2024-04-22 | 3147.66 | 3235.0 | 3129.15 | 3200.2 | 290879.9569 |
| 172 | 2024-04-23 | 3200.19 | 3263.61 | 3152.0 | 3219.46 | 253914.2263 |
| 173 | 2024-04-24 | 3219.46 | 3293.56 | 3104.9 | 3140.8 | 393314.3414 |
| 174 | 2024-04-25 | 3140.79 | 3191.64 | 3072.2 | 3155.8 | 352288.5502 |
| 175 | 2024-04-26 | 3155.81 | 3167.7 | 3102.0 | 3131.3 | 252522.655 |
| 176 | 2024-04-27 | 3131.3 | 3285.0 | 3066.74 | 3255.56 | 323811.1919 |
| 177 | 2024-04-28 | 3255.55 | 3357.4 | 3250.45 | 3263.45 | 304766.009 |
| 178 | 2024-04-29 | 3263.44 | 3286.95 | 3115.13 | 3216.73 | 421831.2912 |
| 179 | 2024-04-30 | 3216.74 | 3250.95 | 2921.0 | 3014.05 | 561717.4866 |
| 180 | 2024-05-01 | 3014.04 | 3023.24 | 2817.0 | 2972.46 | 624963.7773 |
| 181 | 2024-05-02 | 2972.46 | 3016.72 | 2893.26 | 2986.19 | 365939.7191 |
| 182 | 2024-05-03 | 2986.19 | 3126.99 | 2958.32 | 3102.61 | 355825.8391 |
| 183 | 2024-05-04 | 3102.61 | 3168.0 | 3092.85 | 3117.23 | 196263.9488 |
| 184 | 2024-05-05 | 3117.24 | 3171.93 | 3072.99 | 3136.41 | 218760.2662 |
| 185 | 2024-05-06 | 3136.4 | 3221.4 | 3046.35 | 3062.6 | 355135.3027 |
| 186 | 2024-05-07 | 3062.59 | 3129.85 | 2998.0 | 3005.69 | 298796.6829 |
| 187 | 2024-05-08 | 3005.69 | 3038.15 | 2936.48 | 2974.21 | 266934.8125 |
| 188 | 2024-05-09 | 2974.2 | 3059.0 | 2950.77 | 3036.23 | 238561.7462 |
| 189 | 2024-05-10 | 3036.24 | 3053.89 | 2878.03 | 2909.99 | 327855.8758 |
| 190 | 2024-05-11 | 2909.98 | 2945.67 | 2886.46 | 2912.45 | 138163.1087 |
| 191 | 2024-05-12 | 2912.45 | 2955.2 | 2901.17 | 2929.29 | 107670.6323 |
| 192 | 2024-05-13 | 2929.3 | 2996.4 | 2864.76 | 2950.99 | 368664.7648 |
| 193 | 2024-05-14 | 2950.99 | 2960.6 | 2862.0 | 2881.93 | 269675.3037 |
| 194 | 2024-05-15 | 2881.93 | 3041.36 | 2863.75 | 3032.55 | 350254.3188 |
| 195 | 2024-05-16 | 3032.55 | 3041.24 | 2922.8 | 2944.7 | 293874.1513 |
| 196 | 2024-05-17 | 2944.7 | 3120.0 | 2933.06 | 3092.01 | 357724.7731 |
| 197 | 2024-05-18 | 3092.0 | 3146.98 | 3083.61 | 3122.94 | 199976.5456 |
| 198 | 2024-05-19 | 3122.94 | 3136.64 | 3053.38 | 3071.19 | 166145.0102 |
| 199 | 2024-05-20 | 3071.2 | 3694.0 | 3047.67 | 3661.78 | 847107.8828 |
| 200 | 2024-05-21 | 3661.79 | 3841.54 | 3624.28 | 3789.6 | 952437.2694 |
| 201 | 2024-05-22 | 3789.59 | 3813.69 | 3653.15 | 3737.73 | 574938.3099 |
| 202 | 2024-05-23 | 3737.72 | 3949.29 | 3498.0 | 3783.61 | 1127866.076 |
| 203 | 2024-05-24 | 3783.6 | 3829.61 | 3626.1 | 3728.28 | 479418.4318 |
| 204 | 2024-05-25 | 3728.28 | 3779.43 | 3709.03 | 3749.26 | 158711.8992 |
| 205 | 2024-05-26 | 3749.25 | 3884.2 | 3731.17 | 3826.47 | 292208.2937 |
| 206 | 2024-05-27 | 3826.47 | 3977.0 | 3823.37 | 3894.22 | 363717.6473 |
| 207 | 2024-05-28 | 3894.21 | 3931.09 | 3773.9 | 3844.69 | 416249.8344 |
| 208 | 2024-05-29 | 3844.69 | 3888.55 | 3742.59 | 3767.43 | 334759.6348 |
| 209 | 2024-05-30 | 3767.44 | 3825.35 | 3702.58 | 3747.91 | 277034.2894 |
| 210 | 2024-05-31 | 3747.9 | 3849.94 | 3723.75 | 3762.29 | 273406.766 |
| 211 | 2024-06-01 | 3762.29 | 3833.3 | 3752.67 | 3815.82 | 132687.2006 |
| 212 | 2024-06-02 | 3815.82 | 3838.59 | 3752.62 | 3780.91 | 210295.4407 |
| 213 | 2024-06-03 | 3780.92 | 3849.99 | 3758.43 | 3767.06 | 248848.702 |
| 214 | 2024-06-04 | 3767.07 | 3831.65 | 3730.0 | 3810.23 | 232063.7468 |
| 215 | 2024-06-05 | 3810.23 | 3887.47 | 3777.33 | 3865.99 | 273738.6035 |
| 216 | 2024-06-06 | 3866.0 | 3878.6 | 3760.0 | 3813.46 | 237504.1905 |
| 217 | 2024-06-07 | 3813.47 | 3841.39 | 3600.0 | 3678.32 | 362223.3594 |
| 218 | 2024-06-08 | 3678.31 | 3709.5 | 3660.08 | 3681.57 | 140550.8394 |
| 219 | 2024-06-09 | 3681.58 | 3721.52 | 3666.36 | 3706.4 | 103451.102 |
| 220 | 2024-06-10 | 3706.4 | 3713.67 | 3642.74 | 3667.85 | 156363.1846 |
| 221 | 2024-06-11 | 3667.85 | 3673.0 | 3432.0 | 3497.33 | 439568.5978 |
| 222 | 2024-06-12 | 3497.33 | 3659.01 | 3462.07 | 3560.12 | 387043.774 |
| 223 | 2024-06-13 | 3560.13 | 3561.65 | 3428.0 | 3469.4 | 300230.8299 |
| 224 | 2024-06-14 | 3469.4 | 3532.61 | 3362.26 | 3481.8 | 322316.4214 |
| 225 | 2024-06-15 | 3481.8 | 3594.39 | 3473.1 | 3568.74 | 246649.5894 |
| 226 | 2024-06-16 | 3568.75 | 3653.79 | 3541.05 | 3624.41 | 149839.982 |
| 227 | 2024-06-17 | 3624.41 | 3638.37 | 3463.39 | 3511.46 | 337805.6402 |
| 228 | 2024-06-18 | 3511.47 | 3517.2 | 3355.0 | 3483.42 | 449913.3014 |
| 229 | 2024-06-19 | 3483.42 | 3590.01 | 3465.65 | 3560.51 | 321500.0027 |
| 230 | 2024-06-20 | 3560.51 | 3625.96 | 3486.0 | 3513.08 | 329117.8453 |
| 231 | 2024-06-21 | 3513.08 | 3547.55 | 3446.82 | 3518.5 | 342155.102 |
| 232 | 2024-06-22 | 3518.5 | 3521.19 | 3475.09 | 3495.75 | 115774.6157 |
| 233 | 2024-06-23 | 3495.76 | 3521.45 | 3406.38 | 3420.91 | 133411.4304 |
| 234 | 2024-06-24 | 3420.91 | 3435.76 | 3240.0 | 3352.73 | 543370.4229 |
| 235 | 2024-06-25 | 3352.74 | 3430.88 | 3336.76 | 3394.91 | 240036.2236 |
| 236 | 2024-06-26 | 3394.91 | 3426.75 | 3325.01 | 3371.44 | 206949.3418 |
| 237 | 2024-06-27 | 3371.77 | 3477.0 | 3361.74 | 3450.44 | 201041.6609 |
| 238 | 2024-06-28 | 3450.44 | 3487.7 | 3365.22 | 3380.15 | 221634.3435 |
| 239 | 2024-06-29 | 3380.15 | 3408.32 | 3371.86 | 3378.8 | 88329.7651 |
| 240 | 2024-06-30 | 3378.8 | 3460.0 | 3352.66 | 3438.16 | 141221.6185 |
| 241 | 2024-07-01 | 3438.16 | 3524.94 | 3423.78 | 3442.2 | 224273.2122 |
| 242 | 2024-07-02 | 3442.2 | 3464.12 | 3402.0 | 3421.35 | 137932.7014 |
| 243 | 2024-07-03 | 3421.35 | 3432.1 | 3251.0 | 3295.48 | 310408.451 |
| 244 | 2024-07-04 | 3295.49 | 3313.45 | 3050.34 | 3059.7 | 450402.5692 |
| 245 | 2024-07-05 | 3059.7 | 3110.0 | 2810.0 | 2981.78 | 886994.3753 |
| 246 | 2024-07-06 | 2981.79 | 3081.78 | 2955.06 | 3066.83 | 214487.9713 |
| 247 | 2024-07-07 | 3066.83 | 3073.08 | 2922.24 | 2931.0 | 179892.7612 |
| 248 | 2024-07-08 | 2930.99 | 3097.06 | 2822.8 | 3019.01 | 500445.0105 |
| 249 | 2024-07-09 | 3019.01 | 3115.2 | 3004.0 | 3066.65 | 280358.1424 |
| 250 | 2024-07-10 | 3066.65 | 3151.51 | 3024.0 | 3101.05 | 270827.0844 |
| 251 | 2024-07-11 | 3101.06 | 3217.24 | 3054.76 | 3099.57 | 289229.32 |
| 252 | 2024-07-12 | 3099.57 | 3157.89 | 3045.58 | 3133.88 | 185745.1825 |
| 253 | 2024-07-13 | 3133.89 | 3201.8 | 3113.37 | 3175.93 | 119302.4769 |
| 254 | 2024-07-14 | 3175.93 | 3268.72 | 3163.67 | 3245.08 | 165430.7716 |
| 255 | 2024-07-15 | 3245.2 | 3493.63 | 3233.22 | 3483.39 | 314296.8452 |
| 256 | 2024-07-16 | 3483.2 | 3498.59 | 3346.55 | 3444.13 | 376128.7869 |
| 257 | 2024-07-17 | 3444.14 | 3517.0 | 3376.0 | 3387.05 | 297812.5162 |
| 258 | 2024-07-18 | 3387.05 | 3489.98 | 3367.2 | 3426.5 | 241950.3457 |
| 259 | 2024-07-19 | 3426.49 | 3540.27 | 3377.0 | 3503.53 | 299511.6422 |
| 260 | 2024-07-20 | 3503.53 | 3539.65 | 3480.0 | 3517.5 | 147510.8165 |
| 261 | 2024-07-21 | 3517.5 | 3547.0 | 3411.4 | 3535.92 | 218890.9656 |
| 262 | 2024-07-22 | 3535.93 | 3562.82 | 3422.34 | 3439.6 | 207859.5043 |
| 263 | 2024-07-23 | 3439.61 | 3541.0 | 3389.0 | 3482.51 | 500568.7811 |
| 264 | 2024-07-24 | 3482.51 | 3487.82 | 3300.0 | 3335.81 | 275479.0506 |
| 265 | 2024-07-25 | 3335.82 | 3342.5 | 3087.53 | 3175.48 | 494282.6398 |
| 266 | 2024-07-26 | 3175.47 | 3286.36 | 3171.0 | 3274.61 | 260237.4641 |
| 267 | 2024-07-27 | 3274.6 | 3327.59 | 3191.01 | 3249.01 | 231991.9037 |
| 268 | 2024-07-28 | 3249.0 | 3284.3 | 3198.11 | 3270.16 | 103529.8329 |
| 269 | 2024-07-29 | 3270.16 | 3396.77 | 3258.0 | 3317.66 | 318471.5055 |
| 270 | 2024-07-30 | 3317.66 | 3366.4 | 3233.18 | 3279.21 | 197277.1641 |
| 271 | 2024-07-31 | 3279.2 | 3350.0 | 3213.75 | 3232.74 | 233711.3352 |
| 272 | 2024-08-01 | 3232.74 | 3242.57 | 3080.02 | 3203.4 | 323285.6105 |
| 273 | 2024-08-02 | 3203.4 | 3218.6 | 2967.0 | 2989.61 | 385704.0395 |
| 274 | 2024-08-03 | 2989.61 | 3018.02 | 2859.0 | 2903.64 | 344595.3157 |
| 275 | 2024-08-04 | 2903.65 | 2935.46 | 2630.0 | 2688.92 | 512064.2612 |
| 276 | 2024-08-05 | 2688.91 | 2697.44 | 2111.0 | 2419.59 | 2670604.1003 |
| 277 | 2024-08-06 | 2419.76 | 2556.23 | 2414.19 | 2461.33 | 642283.8038 |
| 278 | 2024-08-07 | 2461.33 | 2551.32 | 2309.04 | 2342.8 | 630115.4228 |
| 279 | 2024-08-08 | 2342.79 | 2724.1 | 2320.4 | 2682.5 | 586502.8754 |
| 280 | 2024-08-09 | 2682.5 | 2707.98 | 2552.61 | 2598.78 | 406739.9611 |
| 281 | 2024-08-10 | 2598.79 | 2644.7 | 2576.49 | 2609.92 | 171012.3619 |
| 282 | 2024-08-11 | 2609.92 | 2720.0 | 2540.0 | 2555.38 | 297098.9145 |
| 283 | 2024-08-12 | 2555.38 | 2750.0 | 2510.05 | 2722.3 | 483414.2506 |
| 284 | 2024-08-13 | 2722.3 | 2738.4 | 2611.37 | 2702.44 | 325668.6964 |
| 285 | 2024-08-14 | 2702.44 | 2780.0 | 2632.2 | 2661.45 | 338808.7141 |
| 286 | 2024-08-15 | 2661.45 | 2675.6 | 2515.71 | 2569.89 | 356546.8059 |
| 287 | 2024-08-16 | 2569.9 | 2630.97 | 2550.04 | 2592.73 | 270684.1373 |
| 288 | 2024-08-17 | 2592.72 | 2629.69 | 2587.5 | 2614.51 | 89348.676 |
| 289 | 2024-08-18 | 2614.51 | 2689.16 | 2594.53 | 2612.15 | 174074.0585 |
| 290 | 2024-08-19 | 2612.15 | 2648.08 | 2563.58 | 2636.36 | 224867.1336 |
| 291 | 2024-08-20 | 2636.36 | 2695.0 | 2555.0 | 2572.82 | 281315.8751 |
| 292 | 2024-08-21 | 2572.81 | 2663.74 | 2536.22 | 2630.71 | 245286.6218 |
| 293 | 2024-08-22 | 2630.71 | 2644.69 | 2584.2 | 2622.88 | 199063.1196 |
| 294 | 2024-08-23 | 2622.89 | 2799.13 | 2621.4 | 2762.48 | 401786.4447 |
| 295 | 2024-08-24 | 2762.49 | 2820.0 | 2731.26 | 2768.0 | 263542.9441 |
| 296 | 2024-08-25 | 2768.01 | 2792.28 | 2733.21 | 2746.13 | 154527.2352 |
| 297 | 2024-08-26 | 2746.12 | 2762.0 | 2666.66 | 2680.49 | 211708.1247 |
| 298 | 2024-08-27 | 2680.49 | 2699.98 | 2392.96 | 2457.33 | 412660.7197 |
| 299 | 2024-08-28 | 2457.33 | 2554.6 | 2418.8 | 2528.33 | 451266.634 |
| 300 | 2024-08-29 | 2528.33 | 2595.4 | 2505.88 | 2527.61 | 237002.9632 |
| 301 | 2024-08-30 | 2527.6 | 2552.17 | 2431.14 | 2526.0 | 338379.1941 |
| 302 | 2024-08-31 | 2525.99 | 2533.95 | 2491.92 | 2513.01 | 97946.1147 |
| 303 | 2024-09-01 | 2513.0 | 2516.28 | 2400.0 | 2425.72 | 223127.776 |
| 304 | 2024-09-02 | 2425.71 | 2564.83 | 2423.52 | 2538.01 | 262632.8385 |
| 305 | 2024-09-03 | 2538.0 | 2553.6 | 2411.12 | 2425.29 | 224793.1299 |
| 306 | 2024-09-04 | 2425.28 | 2490.0 | 2306.65 | 2450.71 | 384179.3854 |
| 307 | 2024-09-05 | 2450.71 | 2466.0 | 2348.04 | 2368.81 | 278549.0969 |
| 308 | 2024-09-06 | 2368.81 | 2408.83 | 2150.55 | 2225.23 | 643027.111 |
| 309 | 2024-09-07 | 2225.24 | 2311.27 | 2220.98 | 2273.58 | 219453.2076 |
| 310 | 2024-09-08 | 2273.58 | 2333.58 | 2240.94 | 2297.3 | 192775.6493 |
| 311 | 2024-09-09 | 2297.3 | 2381.41 | 2272.8 | 2359.5 | 321698.99 |
| 312 | 2024-09-10 | 2359.51 | 2400.0 | 2320.41 | 2388.52 | 224382.1729 |
| 313 | 2024-09-11 | 2388.52 | 2389.32 | 2277.68 | 2340.55 | 282898.3125 |
| 314 | 2024-09-12 | 2340.54 | 2391.93 | 2315.39 | 2361.76 | 202611.1308 |
| 315 | 2024-09-13 | 2361.75 | 2464.82 | 2337.35 | 2439.19 | 253888.616 |
| 316 | 2024-09-14 | 2439.19 | 2440.6 | 2376.72 | 2417.79 | 122931.2302 |
| 317 | 2024-09-15 | 2417.8 | 2430.32 | 2283.75 | 2316.1 | 174364.1946 |
| 318 | 2024-09-16 | 2316.09 | 2335.7 | 2252.39 | 2295.68 | 330555.232 |
| 319 | 2024-09-17 | 2295.67 | 2393.63 | 2263.29 | 2341.8 | 274206.2588 |
| 320 | 2024-09-18 | 2341.79 | 2376.14 | 2277.34 | 2374.75 | 292917.6008 |
| 321 | 2024-09-19 | 2374.74 | 2494.95 | 2372.6 | 2465.21 | 326746.032 |
| 322 | 2024-09-20 | 2465.21 | 2571.93 | 2437.31 | 2561.4 | 340754.5912 |
| 323 | 2024-09-21 | 2561.4 | 2623.34 | 2528.97 | 2612.4 | 154757.8773 |
| 324 | 2024-09-22 | 2612.4 | 2632.57 | 2524.58 | 2581.0 | 214266.3257 |
| 325 | 2024-09-23 | 2580.99 | 2702.82 | 2539.49 | 2646.97 | 333282.0149 |
| 326 | 2024-09-24 | 2646.98 | 2670.96 | 2591.56 | 2653.2 | 288600.0402 |
| 327 | 2024-09-25 | 2653.2 | 2673.5 | 2554.05 | 2579.95 | 220343.4293 |
| 328 | 2024-09-26 | 2580.09 | 2666.22 | 2559.2 | 2632.26 | 278686.3573 |
| 329 | 2024-09-27 | 2632.25 | 2728.6 | 2615.21 | 2694.43 | 281826.9792 |
| 330 | 2024-09-28 | 2694.43 | 2704.35 | 2650.0 | 2675.21 | 137230.0342 |
| 331 | 2024-09-29 | 2675.21 | 2683.7 | 2629.73 | 2657.62 | 160554.3146 |
| 332 | 2024-09-30 | 2657.62 | 2663.5 | 2575.0 | 2602.23 | 282475.7961 |
| 333 | 2024-10-01 | 2602.24 | 2659.0 | 2414.0 | 2447.79 | 502828.6804 |
| 334 | 2024-10-02 | 2447.78 | 2499.0 | 2352.0 | 2364.1 | 317484.735 |
| 335 | 2024-10-03 | 2364.09 | 2403.38 | 2310.0 | 2349.8 | 314635.9263 |
| 336 | 2024-10-04 | 2349.8 | 2441.64 | 2339.15 | 2414.41 | 239383.017 |
| 337 | 2024-10-05 | 2414.41 | 2428.23 | 2390.05 | 2414.66 | 103740.2316 |
| 338 | 2024-10-06 | 2414.66 | 2457.8 | 2407.0 | 2440.03 | 105752.7096 |
| 339 | 2024-10-07 | 2440.02 | 2521.0 | 2403.0 | 2422.71 | 300459.5407 |
| 340 | 2024-10-08 | 2422.7 | 2466.66 | 2401.18 | 2440.89 | 201358.3312 |
| 341 | 2024-10-09 | 2440.88 | 2473.61 | 2351.42 | 2370.47 | 242082.2725 |
| 342 | 2024-10-10 | 2370.47 | 2421.36 | 2330.66 | 2386.49 | 257862.9619 |
| 343 | 2024-10-11 | 2386.49 | 2471.45 | 2381.86 | 2439.5 | 235441.2197 |
| 344 | 2024-10-12 | 2439.49 | 2490.51 | 2434.35 | 2476.4 | 139637.5062 |
| 345 | 2024-10-13 | 2476.4 | 2484.92 | 2436.4 | 2468.91 | 120022.8179 |
| 346 | 2024-10-14 | 2468.92 | 2654.0 | 2443.39 | 2629.79 | 435900.1619 |
| 347 | 2024-10-15 | 2629.79 | 2688.6 | 2537.36 | 2607.41 | 416285.6663 |
| 348 | 2024-10-16 | 2607.41 | 2647.79 | 2588.67 | 2611.1 | 260322.4242 |
| 349 | 2024-10-17 | 2611.1 | 2648.37 | 2575.4 | 2605.8 | 221624.5434 |
| 350 | 2024-10-18 | 2605.79 | 2675.58 | 2596.49 | 2642.17 | 292444.1153 |
| 351 | 2024-10-19 | 2642.17 | 2663.49 | 2631.02 | 2648.2 | 105413.7646 |
| 352 | 2024-10-20 | 2648.2 | 2759.0 | 2635.54 | 2746.91 | 256910.7448 |
| 353 | 2024-10-21 | 2746.91 | 2769.48 | 2655.01 | 2666.7 | 310674.7232 |
| 354 | 2024-10-22 | 2666.71 | 2671.92 | 2606.56 | 2622.81 | 265747.713 |
| 355 | 2024-10-23 | 2622.81 | 2628.2 | 2450.0 | 2524.61 | 352647.7086 |
| 356 | 2024-10-24 | 2524.6 | 2562.65 | 2507.31 | 2535.82 | 290851.7842 |
| 357 | 2024-10-25 | 2535.82 | 2566.33 | 2382.59 | 2440.62 | 514799.8822 |
| 358 | 2024-10-26 | 2440.63 | 2508.0 | 2430.12 | 2482.51 | 248724.8313 |
| 359 | 2024-10-27 | 2482.51 | 2527.99 | 2464.13 | 2507.8 | 137580.8836 |
| 360 | 2024-10-28 | 2507.8 | 2589.67 | 2471.67 | 2567.48 | 360605.327 |
| 361 | 2024-10-29 | 2567.49 | 2681.86 | 2561.2 | 2638.8 | 451915.7025 |
| 362 | 2024-10-30 | 2638.8 | 2722.3 | 2599.66 | 2659.19 | 460627.126 |
| 363 | 2024-10-31 | 2659.19 | 2669.0 | 2503.0 | 2518.61 | 403427.2017 |
| 364 | 2024-11-01 | 2518.61 | 2586.8 | 2467.67 | 2511.49 | 430249.1073 |
| 365 | 2024-11-02 | 2511.49 | 2523.45 | 2470.0 | 2494.23 | 145961.13 |
| 366 | 2024-11-03 | 2494.23 | 2496.39 | 2411.0 | 2457.73 | 276009.1197 |
| 367 | 2024-11-04 | 2457.73 | 2491.39 | 2357.59 | 2398.21 | 306316.9645 |
| 368 | 2024-11-05 | 2398.21 | 2480.0 | 2380.74 | 2422.55 | 331619.2545 |
| 369 | 2024-11-06 | 2422.6 | 2744.7 | 2420.3 | 2721.87 | 1002141.3618 |
| 370 | 2024-11-07 | 2721.88 | 2916.11 | 2699.49 | 2895.47 | 730845.9524 |
| 371 | 2024-11-08 | 2895.47 | 2981.69 | 2886.4 | 2961.75 | 568864.435 |
| 372 | 2024-11-09 | 2961.75 | 3157.4 | 2953.71 | 3126.21 | 526719.4212 |
| 373 | 2024-11-10 | 3126.2 | 3248.52 | 3069.0 | 3183.21 | 865536.7322 |
| 374 | 2024-11-11 | 3183.2 | 3387.61 | 3105.0 | 3371.59 | 1000093.9664 |
| 375 | 2024-11-12 | 3371.59 | 3442.5 | 3207.67 | 3243.8 | 973215.7285 |
| 376 | 2024-11-13 | 3243.79 | 3331.0 | 3116.69 | 3187.16 | 919686.3747 |
| 377 | 2024-11-14 | 3187.16 | 3240.4 | 3028.56 | 3058.82 | 605780.6662 |
| 378 | 2024-11-15 | 3058.81 | 3131.06 | 3014.5 | 3090.01 | 519623.6317 |
| 379 | 2024-11-16 | 3090.01 | 3219.97 | 3072.0 | 3132.87 | 423639.1573 |
| 380 | 2024-11-17 | 3132.88 | 3162.11 | 3034.99 | 3076.0 | 449818.9575 |
| 381 | 2024-11-18 | 3075.99 | 3224.94 | 3050.01 | 3207.8 | 640658.4357 |
| 382 | 2024-11-19 | 3207.81 | 3221.2 | 3065.4 | 3107.44 | 500112.0194 |
| 383 | 2024-11-20 | 3107.45 | 3159.2 | 3029.41 | 3069.97 | 503607.8336 |
| 384 | 2024-11-21 | 3069.97 | 3386.73 | 3032.59 | 3355.81 | 974923.3035 |
| 385 | 2024-11-22 | 3355.88 | 3425.92 | 3257.54 | 3327.78 | 603273.7093 |
| 386 | 2024-11-23 | 3327.78 | 3497.51 | 3312.72 | 3393.91 | 721024.0009 |
| 387 | 2024-11-24 | 3393.91 | 3450.0 | 3281.4 | 3361.2 | 479098.0921 |
| 388 | 2024-11-25 | 3361.21 | 3546.66 | 3300.01 | 3414.49 | 949330.37 |
| 389 | 2024-11-26 | 3414.49 | 3462.49 | 3252.0 | 3324.73 | 672367.1503 |
| 390 | 2024-11-27 | 3324.74 | 3684.92 | 3302.4 | 3653.28 | 754573.6485 |
| 391 | 2024-11-28 | 3653.27 | 3661.92 | 3529.76 | 3578.79 | 560976.425 |
| 392 | 2024-11-29 | 3578.8 | 3647.98 | 3534.28 | 3592.21 | 425493.2449 |
| 393 | 2024-11-30 | 3592.22 | 3738.98 | 3568.4 | 3703.6 | 503684.7485 |
| 394 | 2024-12-01 | 3703.59 | 3746.8 | 3659.2 | 3707.61 | 429089.2633 |
| 395 | 2024-12-02 | 3707.61 | 3760.0 | 3554.32 | 3643.42 | 737130.569 |
| 396 | 2024-12-03 | 3643.43 | 3670.0 | 3500.0 | 3614.51 | 678400.2032 |
| 397 | 2024-12-04 | 3614.51 | 3887.24 | 3614.51 | 3837.8 | 968744.0399 |
| 398 | 2024-12-05 | 3837.8 | 3956.0 | 3677.0 | 3785.2 | 946493.276 |
| 399 | 2024-12-06 | 3785.21 | 4087.73 | 3777.26 | 3998.87 | 803855.1146 |
| 400 | 2024-12-07 | 3998.87 | 4024.46 | 3968.0 | 3996.22 | 283920.02 |
| 401 | 2024-12-08 | 3996.22 | 4015.58 | 3923.5 | 4004.15 | 251362.1685 |
| 402 | 2024-12-09 | 4004.15 | 4006.17 | 3509.0 | 3712.0 | 939642.2001 |
| 403 | 2024-12-10 | 3712.0 | 3780.76 | 3515.89 | 3628.25 | 942206.0337 |
| 404 | 2024-12-11 | 3628.24 | 3848.64 | 3562.34 | 3831.81 | 461818.7801 |
| 405 | 2024-12-12 | 3831.82 | 3987.41 | 3796.8 | 3881.61 | 572098.6343 |
| 406 | 2024-12-13 | 3881.6 | 3968.47 | 3852.94 | 3906.8 | 387765.6873 |
| 407 | 2024-12-14 | 3906.8 | 3945.0 | 3825.03 | 3870.29 | 265538.9479 |
| 408 | 2024-12-15 | 3870.3 | 3974.61 | 3831.5 | 3959.09 | 253833.2141 |
| 409 | 2024-12-16 | 3959.09 | 4107.8 | 3884.0 | 3986.24 | 673351.0723 |
| 410 | 2024-12-17 | 3986.24 | 4041.82 | 3847.96 | 3893.01 | 450825.9861 |
| 411 | 2024-12-18 | 3893.01 | 3907.19 | 3617.42 | 3626.8 | 722505.0618 |
| 412 | 2024-12-19 | 3626.8 | 3720.0 | 3326.8 | 3417.01 | 1078153.4851 |
| 413 | 2024-12-20 | 3417.01 | 3497.84 | 3101.9 | 3472.21 | 1332783.731 |
| 414 | 2024-12-21 | 3472.2 | 3555.18 | 3293.11 | 3338.92 | 475275.82 |
| 415 | 2024-12-22 | 3338.92 | 3403.0 | 3221.1 | 3281.83 | 361920.2495 |
| 416 | 2024-12-23 | 3281.83 | 3466.99 | 3216.97 | 3422.53 | 488253.41 |
| 417 | 2024-12-24 | 3422.53 | 3539.65 | 3358.19 | 3493.18 | 315723.6763 |
| 418 | 2024-12-25 | 3493.17 | 3547.95 | 3440.93 | 3497.0 | 219846.0452 |
| 419 | 2024-12-26 | 3497.0 | 3514.94 | 3304.63 | 3335.05 | 310170.1719 |
| 420 | 2024-12-27 | 3335.04 | 3444.16 | 3306.6 | 3333.51 | 342529.6038 |
| 421 | 2024-12-28 | 3333.51 | 3428.68 | 3322.23 | 3404.0 | 175963.613 |
| 422 | 2024-12-29 | 3404.01 | 3413.78 | 3326.17 | 3356.48 | 156256.8819 |
| 423 | 2024-12-30 | 3356.48 | 3437.59 | 3305.0 | 3361.84 | 420794.6476 |
| 424 | 2024-12-31 | 3361.83 | 3451.0 | 3315.59 | 3337.78 | 303053.1685 |
| 425 | 2025-01-01 | 3337.78 | 3374.85 | 3313.88 | 3360.38 | 190238.5861 |
| 426 | 2025-01-02 | 3360.39 | 3509.99 | 3354.5 | 3455.67 | 338632.8874 |
| 427 | 2025-01-03 | 3455.68 | 3630.0 | 3423.44 | 3609.01 | 334041.0604 |
| 428 | 2025-01-04 | 3609.0 | 3671.6 | 3572.42 | 3656.88 | 229266.3133 |
| 429 | 2025-01-05 | 3656.88 | 3675.25 | 3593.7 | 3635.99 | 155444.1741 |
| 430 | 2025-01-06 | 3636.0 | 3744.83 | 3610.63 | 3687.45 | 329642.3648 |
| 431 | 2025-01-07 | 3687.44 | 3700.86 | 3356.31 | 3381.31 | 541543.2874 |
| 432 | 2025-01-08 | 3381.31 | 3415.1 | 3208.2 | 3327.29 | 584749.9627 |
| 433 | 2025-01-09 | 3327.29 | 3357.27 | 3158.0 | 3219.2 | 501818.4247 |
| 434 | 2025-01-10 | 3219.2 | 3322.49 | 3193.97 | 3267.04 | 454142.1333 |
| 435 | 2025-01-11 | 3267.05 | 3320.18 | 3217.56 | 3282.83 | 151679.7487 |
| 436 | 2025-01-12 | 3282.83 | 3300.0 | 3224.49 | 3267.3 | 164879.9709 |
| 437 | 2025-01-13 | 3267.3 | 3339.0 | 2920.0 | 3137.51 | 845907.5669 |
| 438 | 2025-01-14 | 3137.51 | 3256.67 | 3125.65 | 3225.63 | 374308.4517 |
| 439 | 2025-01-15 | 3225.63 | 3473.75 | 3186.36 | 3451.52 | 464188.034 |
| 440 | 2025-01-16 | 3451.51 | 3460.79 | 3265.44 | 3308.05 | 471282.6787 |
| 441 | 2025-01-17 | 3308.04 | 3525.72 | 3307.5 | 3473.63 | 518550.1813 |
| 442 | 2025-01-18 | 3473.64 | 3494.39 | 3227.0 | 3307.71 | 634197.1281 |
| 443 | 2025-01-19 | 3307.71 | 3448.99 | 3130.48 | 3215.12 | 1342301.5217 |
| 444 | 2025-01-20 | 3215.2 | 3453.69 | 3142.78 | 3284.0 | 1158354.7814 |
| 445 | 2025-01-21 | 3283.99 | 3368.0 | 3204.6 | 3327.54 | 548706.0513 |
| 446 | 2025-01-22 | 3327.55 | 3365.99 | 3222.85 | 3242.6 | 349240.7498 |
| 447 | 2025-01-23 | 3242.61 | 3347.97 | 3185.0 | 3338.21 | 605592.7225 |
| 448 | 2025-01-24 | 3338.22 | 3428.0 | 3275.9 | 3310.09 | 451524.2752 |
| 449 | 2025-01-25 | 3310.1 | 3350.68 | 3268.66 | 3318.77 | 208559.0415 |
| 450 | 2025-01-26 | 3318.76 | 3362.0 | 3230.0 | 3232.61 | 272165.469 |
| 451 | 2025-01-27 | 3232.61 | 3253.91 | 3020.01 | 3182.44 | 753004.7529 |
| 452 | 2025-01-28 | 3182.44 | 3223.01 | 3040.03 | 3077.72 | 350959.7173 |
| 453 | 2025-01-29 | 3077.72 | 3182.52 | 3054.06 | 3113.9 | 409737.2576 |
| 454 | 2025-01-30 | 3113.9 | 3283.43 | 3091.06 | 3247.39 | 350639.4823 |
| 455 | 2025-01-31 | 3247.38 | 3437.31 | 3213.8 | 3300.99 | 648681.6561 |
| 456 | 2025-02-01 | 3300.99 | 3331.98 | 3101.7 | 3117.54 | 354065.2525 |
| 457 | 2025-02-02 | 3117.54 | 3163.2 | 2750.71 | 2869.68 | 1050805.93 |
| 458 | 2025-02-03 | 2869.68 | 2921.0 | 2125.01 | 2879.9 | 2807979.021 |
| 459 | 2025-02-04 | 2879.89 | 2888.5 | 2632.6 | 2731.19 | 1259594.3919 |
| 460 | 2025-02-05 | 2731.19 | 2826.95 | 2699.13 | 2788.25 | 686593.0429 |
| 461 | 2025-02-06 | 2788.25 | 2857.64 | 2655.28 | 2686.64 | 719459.9571 |
| 462 | 2025-02-07 | 2686.63 | 2797.5 | 2562.51 | 2622.1 | 695467.3612 |
| 463 | 2025-02-08 | 2622.11 | 2667.3 | 2588.8 | 2632.46 | 379685.1509 |
| 464 | 2025-02-09 | 2632.46 | 2698.9 | 2520.02 | 2627.18 | 387166.7911 |
| 465 | 2025-02-10 | 2627.18 | 2693.79 | 2559.85 | 2661.19 | 398173.2716 |
| 466 | 2025-02-11 | 2661.19 | 2725.04 | 2558.24 | 2602.59 | 484196.1435 |
| 467 | 2025-02-12 | 2602.59 | 2795.45 | 2546.92 | 2738.27 | 646295.8959 |
| 468 | 2025-02-13 | 2738.27 | 2757.28 | 2612.76 | 2675.87 | 443769.2853 |
| 469 | 2025-02-14 | 2675.87 | 2791.78 | 2664.46 | 2725.95 | 419895.7862 |
| 470 | 2025-02-15 | 2725.95 | 2739.0 | 2662.28 | 2693.04 | 202971.4295 |
| 471 | 2025-02-16 | 2693.04 | 2727.31 | 2651.26 | 2661.41 | 191231.5314 |
| 472 | 2025-02-17 | 2661.41 | 2849.7 | 2637.71 | 2744.05 | 639739.8197 |
| 473 | 2025-02-18 | 2744.05 | 2756.93 | 2605.44 | 2671.99 | 604863.8737 |
| 474 | 2025-02-19 | 2672.0 | 2736.7 | 2656.03 | 2715.5 | 326154.0202 |
| 475 | 2025-02-20 | 2715.51 | 2770.59 | 2707.18 | 2738.04 | 336735.2544 |
| 476 | 2025-02-21 | 2738.04 | 2845.32 | 2616.72 | 2663.0 | 890440.0604 |
| 477 | 2025-02-22 | 2663.0 | 2798.07 | 2653.33 | 2763.22 | 444989.6669 |
| 478 | 2025-02-23 | 2763.23 | 2857.34 | 2745.41 | 2819.69 | 611002.1222 |
| 479 | 2025-02-24 | 2819.7 | 2839.95 | 2470.33 | 2513.52 | 876876.3707 |
| 480 | 2025-02-25 | 2513.52 | 2533.49 | 2313.49 | 2495.7 | 1322016.8718 |
| 481 | 2025-02-26 | 2495.69 | 2507.5 | 2253.77 | 2336.37 | 863087.2133 |
| 482 | 2025-02-27 | 2336.38 | 2381.6 | 2230.57 | 2307.72 | 637583.9106 |
| 483 | 2025-02-28 | 2307.72 | 2314.18 | 2076.26 | 2237.59 | 1291539.0557 |
| 484 | 2025-03-01 | 2237.59 | 2281.14 | 2142.73 | 2217.39 | 446430.7271 |
| 485 | 2025-03-02 | 2217.4 | 2550.58 | 2172.04 | 2518.11 | 1266684.7748 |
| 486 | 2025-03-03 | 2518.12 | 2523.56 | 2097.91 | 2149.01 | 1109565.2003 |
| 487 | 2025-03-04 | 2149.02 | 2221.88 | 1993.2 | 2171.51 | 1257822.3372 |
| 488 | 2025-03-05 | 2171.5 | 2273.51 | 2155.03 | 2241.59 | 687130.7897 |
| 489 | 2025-03-06 | 2241.59 | 2319.99 | 2176.9 | 2202.2 | 596908.3935 |
| 490 | 2025-03-07 | 2202.21 | 2258.47 | 2101.82 | 2141.6 | 782387.2606 |
| 491 | 2025-03-08 | 2141.6 | 2234.93 | 2105.06 | 2203.58 | 328793.0979 |
| 492 | 2025-03-09 | 2203.57 | 2212.0 | 1989.66 | 2020.41 | 601671.5882 |
| 493 | 2025-03-10 | 2020.43 | 2152.4 | 1810.01 | 1865.1 | 1248745.3514 |
| 494 | 2025-03-11 | 1865.11 | 1963.2 | 1754.28 | 1923.43 | 1171427.9995 |
| 495 | 2025-03-12 | 1923.42 | 1960.0 | 1829.72 | 1908.2 | 788739.6763 |
| 496 | 2025-03-13 | 1908.2 | 1923.09 | 1821.81 | 1864.59 | 569537.2622 |
| 497 | 2025-03-14 | 1864.59 | 1945.64 | 1861.31 | 1911.65 | 375805.7355 |
| 498 | 2025-03-15 | 1911.64 | 1957.19 | 1903.75 | 1937.17 | 209545.8675 |
| 499 | 2025-03-16 | 1937.18 | 1940.87 | 1860.38 | 1887.0 | 324766.6564 |
| 500 | 2025-03-17 | 1887.01 | 1952.4 | 1879.98 | 1926.31 | 334840.4877 |
| 501 | 2025-03-18 | 1926.3 | 1930.25 | 1872.31 | 1910.02 | 302389.107 |