30 KiB
30 KiB
| 1 | timestamp | open | high | low | close | volume |
|---|---|---|---|---|---|---|
| 2 | 2025-02-26 02:00:00 | 2486.34 | 2504.68 | 2476.85 | 2498.51 | 15698.2422 |
| 3 | 2025-02-26 03:00:00 | 2498.5 | 2507.5 | 2488.4 | 2490.6 | 17371.5696 |
| 4 | 2025-02-26 04:00:00 | 2490.61 | 2501.5 | 2486.8 | 2489.7 | 12792.0843 |
| 5 | 2025-02-26 05:00:00 | 2489.73 | 2495.6 | 2475.37 | 2475.48 | 13025.1298 |
| 6 | 2025-02-26 06:00:00 | 2475.49 | 2501.66 | 2475.2 | 2500.89 | 16853.5666 |
| 7 | 2025-02-26 07:00:00 | 2500.9 | 2506.4 | 2476.85 | 2483.81 | 21481.1933 |
| 8 | 2025-02-26 08:00:00 | 2483.81 | 2487.99 | 2457.77 | 2464.39 | 25113.6994 |
| 9 | 2025-02-26 09:00:00 | 2464.39 | 2494.61 | 2463.0 | 2490.25 | 21418.4172 |
| 10 | 2025-02-26 10:00:00 | 2490.25 | 2495.79 | 2478.61 | 2494.02 | 28427.3436 |
| 11 | 2025-02-26 11:00:00 | 2494.02 | 2496.25 | 2463.14 | 2464.79 | 18806.8753 |
| 12 | 2025-02-26 12:00:00 | 2464.8 | 2466.81 | 2423.48 | 2433.11 | 30642.2428 |
| 13 | 2025-02-26 13:00:00 | 2433.1 | 2440.4 | 2410.28 | 2416.8 | 23187.4871 |
| 14 | 2025-02-26 14:00:00 | 2416.79 | 2436.8 | 2370.0 | 2435.88 | 72467.6933 |
| 15 | 2025-02-26 15:00:00 | 2435.89 | 2461.95 | 2424.5 | 2428.47 | 40059.5142 |
| 16 | 2025-02-26 16:00:00 | 2428.5 | 2434.2 | 2385.16 | 2398.69 | 38565.7749 |
| 17 | 2025-02-26 17:00:00 | 2398.69 | 2407.62 | 2355.5 | 2367.01 | 37583.6297 |
| 18 | 2025-02-26 18:00:00 | 2367.01 | 2383.2 | 2266.1 | 2293.23 | 133353.8793 |
| 19 | 2025-02-26 19:00:00 | 2293.21 | 2318.7 | 2276.78 | 2296.29 | 68848.9077 |
| 20 | 2025-02-26 20:00:00 | 2296.3 | 2340.33 | 2253.77 | 2339.77 | 89466.5654 |
| 21 | 2025-02-26 21:00:00 | 2339.76 | 2354.96 | 2301.62 | 2343.92 | 52007.5149 |
| 22 | 2025-02-26 22:00:00 | 2343.93 | 2383.37 | 2341.76 | 2349.0 | 35547.4717 |
| 23 | 2025-02-26 23:00:00 | 2348.99 | 2360.97 | 2324.97 | 2336.37 | 20468.7499 |
| 24 | 2025-02-27 00:00:00 | 2336.38 | 2349.3 | 2319.99 | 2337.88 | 23013.092 |
| 25 | 2025-02-27 01:00:00 | 2337.89 | 2365.08 | 2315.85 | 2344.51 | 26353.8219 |
| 26 | 2025-02-27 02:00:00 | 2344.51 | 2370.9 | 2328.34 | 2334.79 | 21620.0372 |
| 27 | 2025-02-27 03:00:00 | 2334.79 | 2347.43 | 2323.47 | 2332.11 | 20004.6295 |
| 28 | 2025-02-27 04:00:00 | 2332.11 | 2342.17 | 2303.22 | 2311.5 | 34761.136 |
| 29 | 2025-02-27 05:00:00 | 2311.49 | 2345.47 | 2307.71 | 2341.57 | 25707.9738 |
| 30 | 2025-02-27 06:00:00 | 2341.57 | 2366.77 | 2333.79 | 2348.83 | 28937.3206 |
| 31 | 2025-02-27 07:00:00 | 2348.84 | 2373.2 | 2346.71 | 2356.13 | 22416.9926 |
| 32 | 2025-02-27 08:00:00 | 2356.13 | 2361.27 | 2343.41 | 2352.26 | 14817.8078 |
| 33 | 2025-02-27 09:00:00 | 2352.26 | 2366.79 | 2346.43 | 2359.23 | 17681.2522 |
| 34 | 2025-02-27 10:00:00 | 2359.23 | 2378.85 | 2356.0 | 2378.17 | 21805.0594 |
| 35 | 2025-02-27 11:00:00 | 2378.17 | 2381.6 | 2347.12 | 2353.82 | 23538.6224 |
| 36 | 2025-02-27 12:00:00 | 2353.83 | 2361.5 | 2341.03 | 2347.09 | 17606.194 |
| 37 | 2025-02-27 13:00:00 | 2347.08 | 2362.35 | 2327.37 | 2336.89 | 28968.7703 |
| 38 | 2025-02-27 14:00:00 | 2336.88 | 2356.0 | 2305.11 | 2308.6 | 39943.4142 |
| 39 | 2025-02-27 15:00:00 | 2308.54 | 2336.41 | 2290.78 | 2323.31 | 43451.6863 |
| 40 | 2025-02-27 16:00:00 | 2323.31 | 2337.5 | 2292.16 | 2295.89 | 30725.3257 |
| 41 | 2025-02-27 17:00:00 | 2295.9 | 2326.7 | 2293.2 | 2322.18 | 26428.5176 |
| 42 | 2025-02-27 18:00:00 | 2322.19 | 2333.7 | 2319.68 | 2326.99 | 18797.0593 |
| 43 | 2025-02-27 19:00:00 | 2327.0 | 2327.69 | 2278.79 | 2292.41 | 29576.1768 |
| 44 | 2025-02-27 20:00:00 | 2292.41 | 2294.48 | 2240.94 | 2256.45 | 49633.2392 |
| 45 | 2025-02-27 21:00:00 | 2256.44 | 2284.52 | 2230.57 | 2282.77 | 36535.1938 |
| 46 | 2025-02-27 22:00:00 | 2282.77 | 2293.48 | 2265.33 | 2291.9 | 14361.9962 |
| 47 | 2025-02-27 23:00:00 | 2291.89 | 2311.52 | 2282.71 | 2307.72 | 20898.5918 |
| 48 | 2025-02-28 00:00:00 | 2307.72 | 2314.18 | 2294.61 | 2294.8 | 18954.3907 |
| 49 | 2025-02-28 01:00:00 | 2294.8 | 2300.5 | 2182.39 | 2193.56 | 154994.7808 |
| 50 | 2025-02-28 02:00:00 | 2193.6 | 2226.21 | 2123.63 | 2167.86 | 177709.7065 |
| 51 | 2025-02-28 03:00:00 | 2167.86 | 2195.26 | 2137.28 | 2147.49 | 59070.1586 |
| 52 | 2025-02-28 04:00:00 | 2147.49 | 2156.0 | 2094.94 | 2136.71 | 112670.9781 |
| 53 | 2025-02-28 05:00:00 | 2136.7 | 2140.73 | 2100.0 | 2131.5 | 59674.5531 |
| 54 | 2025-02-28 06:00:00 | 2131.5 | 2142.95 | 2076.26 | 2109.15 | 73412.1625 |
| 55 | 2025-02-28 07:00:00 | 2109.14 | 2135.6 | 2088.86 | 2106.2 | 58815.0726 |
| 56 | 2025-02-28 08:00:00 | 2106.21 | 2124.56 | 2076.26 | 2120.21 | 69475.0815 |
| 57 | 2025-02-28 09:00:00 | 2120.2 | 2151.94 | 2115.09 | 2143.63 | 45926.4129 |
| 58 | 2025-02-28 10:00:00 | 2143.63 | 2146.5 | 2112.35 | 2117.09 | 25167.0352 |
| 59 | 2025-02-28 11:00:00 | 2117.08 | 2142.7 | 2116.8 | 2125.8 | 23654.4848 |
| 60 | 2025-02-28 12:00:00 | 2125.8 | 2139.72 | 2105.38 | 2120.44 | 46540.8902 |
| 61 | 2025-02-28 13:00:00 | 2120.44 | 2164.99 | 2116.69 | 2151.71 | 70447.8304 |
| 62 | 2025-02-28 14:00:00 | 2151.71 | 2190.1 | 2138.7 | 2166.41 | 60546.3807 |
| 63 | 2025-02-28 15:00:00 | 2166.41 | 2228.64 | 2164.0 | 2223.01 | 56786.2006 |
| 64 | 2025-02-28 16:00:00 | 2223.0 | 2246.3 | 2206.53 | 2222.51 | 37983.6322 |
| 65 | 2025-02-28 17:00:00 | 2222.51 | 2241.39 | 2208.64 | 2209.3 | 25156.0849 |
| 66 | 2025-02-28 18:00:00 | 2209.36 | 2255.13 | 2193.4 | 2228.11 | 40505.6152 |
| 67 | 2025-02-28 19:00:00 | 2228.12 | 2238.69 | 2221.3 | 2230.15 | 17071.5752 |
| 68 | 2025-02-28 20:00:00 | 2230.14 | 2238.28 | 2198.51 | 2216.13 | 23286.2531 |
| 69 | 2025-02-28 21:00:00 | 2216.12 | 2234.6 | 2210.35 | 2225.3 | 13137.463 |
| 70 | 2025-02-28 22:00:00 | 2225.31 | 2231.96 | 2209.76 | 2216.58 | 11122.5832 |
| 71 | 2025-02-28 23:00:00 | 2216.59 | 2239.69 | 2213.57 | 2237.59 | 9429.7297 |
| 72 | 2025-03-01 00:00:00 | 2237.59 | 2246.58 | 2215.51 | 2216.16 | 13674.1815 |
| 73 | 2025-03-01 01:00:00 | 2216.17 | 2263.7 | 2213.33 | 2253.2 | 17878.589 |
| 74 | 2025-03-01 02:00:00 | 2253.2 | 2275.61 | 2240.0 | 2256.19 | 31428.4133 |
| 75 | 2025-03-01 03:00:00 | 2256.2 | 2270.31 | 2249.0 | 2262.98 | 13190.5457 |
| 76 | 2025-03-01 04:00:00 | 2262.98 | 2281.14 | 2258.4 | 2270.48 | 26173.4294 |
| 77 | 2025-03-01 05:00:00 | 2270.48 | 2270.63 | 2252.4 | 2255.9 | 16959.4756 |
| 78 | 2025-03-01 06:00:00 | 2255.91 | 2259.96 | 2230.36 | 2236.49 | 20145.687 |
| 79 | 2025-03-01 07:00:00 | 2236.5 | 2236.5 | 2224.2 | 2229.24 | 15689.5889 |
| 80 | 2025-03-01 08:00:00 | 2229.25 | 2239.77 | 2227.1 | 2234.78 | 14689.5692 |
| 81 | 2025-03-01 09:00:00 | 2234.78 | 2239.49 | 2228.38 | 2233.4 | 9504.9125 |
| 82 | 2025-03-01 10:00:00 | 2233.4 | 2233.67 | 2200.0 | 2204.8 | 25785.1454 |
| 83 | 2025-03-01 11:00:00 | 2204.8 | 2207.0 | 2171.41 | 2184.42 | 26823.4838 |
| 84 | 2025-03-01 12:00:00 | 2184.43 | 2187.7 | 2171.4 | 2181.3 | 17430.7538 |
| 85 | 2025-03-01 13:00:00 | 2181.31 | 2184.6 | 2142.73 | 2152.69 | 31788.3586 |
| 86 | 2025-03-01 14:00:00 | 2152.7 | 2167.42 | 2149.3 | 2163.31 | 19317.3667 |
| 87 | 2025-03-01 15:00:00 | 2163.32 | 2184.0 | 2158.7 | 2173.29 | 19098.0988 |
| 88 | 2025-03-01 16:00:00 | 2173.3 | 2211.95 | 2169.4 | 2209.94 | 21246.2102 |
| 89 | 2025-03-01 17:00:00 | 2209.94 | 2210.07 | 2190.44 | 2197.02 | 18560.3096 |
| 90 | 2025-03-01 18:00:00 | 2197.01 | 2219.0 | 2193.31 | 2212.11 | 14465.3302 |
| 91 | 2025-03-01 19:00:00 | 2212.11 | 2234.6 | 2211.23 | 2223.31 | 12736.4849 |
| 92 | 2025-03-01 20:00:00 | 2223.31 | 2226.1 | 2215.32 | 2225.3 | 10954.4442 |
| 93 | 2025-03-01 21:00:00 | 2225.29 | 2233.67 | 2208.29 | 2229.53 | 18598.5854 |
| 94 | 2025-03-01 22:00:00 | 2229.5 | 2235.99 | 2211.09 | 2214.99 | 13803.3194 |
| 95 | 2025-03-01 23:00:00 | 2214.99 | 2219.95 | 2191.1 | 2217.39 | 16488.444 |
| 96 | 2025-03-02 00:00:00 | 2217.4 | 2225.07 | 2203.51 | 2215.49 | 14977.2413 |
| 97 | 2025-03-02 01:00:00 | 2215.5 | 2226.53 | 2209.13 | 2220.53 | 15009.0267 |
| 98 | 2025-03-02 02:00:00 | 2220.53 | 2228.16 | 2201.1 | 2209.81 | 20427.1506 |
| 99 | 2025-03-02 03:00:00 | 2209.8 | 2230.82 | 2209.8 | 2220.18 | 14371.237 |
| 100 | 2025-03-02 04:00:00 | 2220.19 | 2235.6 | 2219.1 | 2227.11 | 11913.3635 |
| 101 | 2025-03-02 05:00:00 | 2227.11 | 2234.51 | 2224.0 | 2229.5 | 8369.5452 |
| 102 | 2025-03-02 06:00:00 | 2229.5 | 2233.67 | 2218.2 | 2222.96 | 11905.7946 |
| 103 | 2025-03-02 07:00:00 | 2222.95 | 2226.9 | 2218.59 | 2221.4 | 11139.9352 |
| 104 | 2025-03-02 08:00:00 | 2221.4 | 2223.07 | 2208.06 | 2212.59 | 26312.1112 |
| 105 | 2025-03-02 09:00:00 | 2212.58 | 2255.1 | 2211.93 | 2242.2 | 32135.8152 |
| 106 | 2025-03-02 10:00:00 | 2242.21 | 2260.84 | 2240.0 | 2246.01 | 20109.9476 |
| 107 | 2025-03-02 11:00:00 | 2246.01 | 2247.9 | 2236.52 | 2238.88 | 12879.535 |
| 108 | 2025-03-02 12:00:00 | 2238.88 | 2240.2 | 2223.0 | 2232.9 | 10615.2488 |
| 109 | 2025-03-02 13:00:00 | 2232.89 | 2232.89 | 2206.31 | 2212.31 | 21896.7516 |
| 110 | 2025-03-02 14:00:00 | 2212.3 | 2214.53 | 2172.04 | 2196.23 | 44460.0718 |
| 111 | 2025-03-02 15:00:00 | 2196.24 | 2291.76 | 2196.06 | 2229.51 | 161936.9916 |
| 112 | 2025-03-02 16:00:00 | 2229.51 | 2500.0 | 2212.35 | 2442.55 | 331427.3456 |
| 113 | 2025-03-02 17:00:00 | 2442.54 | 2510.82 | 2395.36 | 2480.49 | 214821.1792 |
| 114 | 2025-03-02 18:00:00 | 2480.5 | 2518.0 | 2454.02 | 2474.69 | 93586.2347 |
| 115 | 2025-03-02 19:00:00 | 2474.69 | 2499.97 | 2465.9 | 2486.42 | 33875.7249 |
| 116 | 2025-03-02 20:00:00 | 2486.42 | 2520.92 | 2480.19 | 2510.8 | 40096.9883 |
| 117 | 2025-03-02 21:00:00 | 2510.8 | 2540.86 | 2498.73 | 2525.01 | 45877.9706 |
| 118 | 2025-03-02 22:00:00 | 2525.01 | 2549.88 | 2507.18 | 2538.62 | 29403.994 |
| 119 | 2025-03-02 23:00:00 | 2538.62 | 2550.58 | 2508.39 | 2518.11 | 39135.5706 |
| 120 | 2025-03-03 00:00:00 | 2518.12 | 2523.56 | 2464.27 | 2465.52 | 42756.7935 |
| 121 | 2025-03-03 01:00:00 | 2465.52 | 2476.13 | 2450.52 | 2458.8 | 27023.4712 |
| 122 | 2025-03-03 02:00:00 | 2458.8 | 2461.5 | 2418.67 | 2447.48 | 36329.0703 |
| 123 | 2025-03-03 03:00:00 | 2447.49 | 2455.7 | 2425.17 | 2441.15 | 19949.9149 |
| 124 | 2025-03-03 04:00:00 | 2441.16 | 2452.9 | 2432.68 | 2450.32 | 18400.7989 |
| 125 | 2025-03-03 05:00:00 | 2450.32 | 2457.25 | 2440.67 | 2449.94 | 12463.6692 |
| 126 | 2025-03-03 06:00:00 | 2449.94 | 2450.0 | 2360.37 | 2372.68 | 56612.0987 |
| 127 | 2025-03-03 07:00:00 | 2372.68 | 2391.46 | 2352.79 | 2387.01 | 29191.7926 |
| 128 | 2025-03-03 08:00:00 | 2387.01 | 2388.11 | 2332.08 | 2345.41 | 31086.0888 |
| 129 | 2025-03-03 09:00:00 | 2345.41 | 2356.69 | 2322.01 | 2347.51 | 35838.1588 |
| 130 | 2025-03-03 10:00:00 | 2347.5 | 2366.29 | 2340.79 | 2359.19 | 22084.3278 |
| 131 | 2025-03-03 11:00:00 | 2359.18 | 2363.89 | 2344.4 | 2356.16 | 17653.0192 |
| 132 | 2025-03-03 12:00:00 | 2356.15 | 2376.78 | 2352.26 | 2367.69 | 27021.7407 |
| 133 | 2025-03-03 13:00:00 | 2367.69 | 2389.0 | 2361.3 | 2376.88 | 26703.5093 |
| 134 | 2025-03-03 14:00:00 | 2376.87 | 2380.85 | 2266.97 | 2274.81 | 103712.457 |
| 135 | 2025-03-03 15:00:00 | 2274.82 | 2309.48 | 2269.61 | 2287.24 | 76224.1301 |
| 136 | 2025-03-03 16:00:00 | 2287.3 | 2296.63 | 2258.0 | 2276.93 | 45099.106 |
| 137 | 2025-03-03 17:00:00 | 2276.92 | 2297.0 | 2265.33 | 2277.21 | 24335.0856 |
| 138 | 2025-03-03 18:00:00 | 2277.22 | 2280.35 | 2178.32 | 2193.33 | 116133.5925 |
| 139 | 2025-03-03 19:00:00 | 2193.33 | 2207.69 | 2100.0 | 2109.88 | 135640.2631 |
| 140 | 2025-03-03 20:00:00 | 2109.87 | 2140.4 | 2097.91 | 2129.16 | 106391.4535 |
| 141 | 2025-03-03 21:00:00 | 2129.16 | 2146.92 | 2103.76 | 2111.82 | 40979.7884 |
| 142 | 2025-03-03 22:00:00 | 2111.82 | 2173.29 | 2110.94 | 2166.41 | 34610.3267 |
| 143 | 2025-03-03 23:00:00 | 2166.41 | 2166.41 | 2142.7 | 2149.01 | 23324.5435 |
| 144 | 2025-03-04 00:00:00 | 2149.02 | 2167.18 | 2123.75 | 2125.21 | 50852.9422 |
| 145 | 2025-03-04 01:00:00 | 2125.21 | 2134.0 | 2025.65 | 2056.46 | 183918.7802 |
| 146 | 2025-03-04 02:00:00 | 2056.49 | 2082.0 | 2002.81 | 2067.61 | 112689.0768 |
| 147 | 2025-03-04 03:00:00 | 2067.61 | 2092.64 | 2054.64 | 2074.89 | 33918.648 |
| 148 | 2025-03-04 04:00:00 | 2074.89 | 2093.69 | 2070.5 | 2082.04 | 23165.9219 |
| 149 | 2025-03-04 05:00:00 | 2082.04 | 2122.12 | 2078.49 | 2106.94 | 35770.8174 |
| 150 | 2025-03-04 06:00:00 | 2106.94 | 2111.87 | 2090.11 | 2097.66 | 17738.9892 |
| 151 | 2025-03-04 07:00:00 | 2097.66 | 2102.96 | 2068.34 | 2080.41 | 23430.0424 |
| 152 | 2025-03-04 08:00:00 | 2080.42 | 2106.05 | 2071.03 | 2099.03 | 25577.3598 |
| 153 | 2025-03-04 09:00:00 | 2099.03 | 2111.83 | 2085.0 | 2087.77 | 21344.5372 |
| 154 | 2025-03-04 10:00:00 | 2087.78 | 2107.48 | 2078.73 | 2100.34 | 18718.0166 |
| 155 | 2025-03-04 11:00:00 | 2100.35 | 2118.0 | 2095.67 | 2101.36 | 17786.0631 |
| 156 | 2025-03-04 12:00:00 | 2101.38 | 2113.08 | 2082.42 | 2103.8 | 27028.6666 |
| 157 | 2025-03-04 13:00:00 | 2103.79 | 2103.79 | 2053.37 | 2064.21 | 50465.6759 |
| 158 | 2025-03-04 14:00:00 | 2064.21 | 2158.32 | 2041.0 | 2078.81 | 127346.1351 |
| 159 | 2025-03-04 15:00:00 | 2078.47 | 2086.96 | 2025.62 | 2074.49 | 77779.7209 |
| 160 | 2025-03-04 16:00:00 | 2074.49 | 2077.07 | 1993.2 | 2062.25 | 109215.3315 |
| 161 | 2025-03-04 17:00:00 | 2062.26 | 2134.68 | 2058.97 | 2118.91 | 67360.8558 |
| 162 | 2025-03-04 18:00:00 | 2118.9 | 2153.64 | 2109.75 | 2148.06 | 38851.4168 |
| 163 | 2025-03-04 19:00:00 | 2148.06 | 2174.72 | 2140.12 | 2172.65 | 47944.873 |
| 164 | 2025-03-04 20:00:00 | 2172.63 | 2193.15 | 2135.94 | 2139.05 | 54727.4854 |
| 165 | 2025-03-04 21:00:00 | 2139.06 | 2221.88 | 2126.06 | 2177.89 | 57232.3906 |
| 166 | 2025-03-04 22:00:00 | 2177.89 | 2187.71 | 2166.27 | 2166.5 | 22387.8363 |
| 167 | 2025-03-04 23:00:00 | 2166.49 | 2180.0 | 2159.21 | 2171.51 | 12570.7545 |
| 168 | 2025-03-05 00:00:00 | 2171.5 | 2176.14 | 2155.6 | 2165.1 | 21432.7001 |
| 169 | 2025-03-05 01:00:00 | 2165.09 | 2192.75 | 2155.03 | 2189.76 | 21154.7446 |
| 170 | 2025-03-05 02:00:00 | 2189.77 | 2190.75 | 2167.0 | 2179.3 | 16830.6705 |
| 171 | 2025-03-05 03:00:00 | 2179.29 | 2189.26 | 2159.59 | 2160.89 | 16361.1473 |
| 172 | 2025-03-05 04:00:00 | 2160.9 | 2175.2 | 2156.15 | 2173.19 | 25753.9207 |
| 173 | 2025-03-05 05:00:00 | 2173.2 | 2182.81 | 2170.31 | 2179.87 | 9817.3166 |
| 174 | 2025-03-05 06:00:00 | 2179.88 | 2195.0 | 2174.2 | 2190.37 | 18026.8903 |
| 175 | 2025-03-05 07:00:00 | 2190.37 | 2213.13 | 2188.12 | 2207.0 | 20467.3587 |
| 176 | 2025-03-05 08:00:00 | 2207.0 | 2226.5 | 2204.61 | 2213.57 | 19510.6698 |
| 177 | 2025-03-05 09:00:00 | 2213.56 | 2262.99 | 2212.0 | 2238.99 | 65290.3832 |
| 178 | 2025-03-05 10:00:00 | 2239.0 | 2273.51 | 2231.03 | 2237.98 | 46654.09 |
| 179 | 2025-03-05 11:00:00 | 2237.99 | 2239.47 | 2209.35 | 2217.72 | 26486.9913 |
| 180 | 2025-03-05 12:00:00 | 2217.72 | 2232.81 | 2210.56 | 2217.99 | 22659.2767 |
| 181 | 2025-03-05 13:00:00 | 2217.99 | 2224.0 | 2193.2 | 2202.53 | 37440.2113 |
| 182 | 2025-03-05 14:00:00 | 2202.54 | 2206.49 | 2166.48 | 2171.17 | 50548.6694 |
| 183 | 2025-03-05 15:00:00 | 2171.18 | 2204.4 | 2171.18 | 2186.82 | 86889.3878 |
| 184 | 2025-03-05 16:00:00 | 2186.81 | 2197.86 | 2161.78 | 2190.42 | 42544.6835 |
| 185 | 2025-03-05 17:00:00 | 2190.41 | 2220.5 | 2182.51 | 2194.84 | 37964.2513 |
| 186 | 2025-03-05 18:00:00 | 2194.85 | 2208.32 | 2175.77 | 2205.15 | 22255.0468 |
| 187 | 2025-03-05 19:00:00 | 2205.16 | 2222.99 | 2201.5 | 2218.3 | 16260.5112 |
| 188 | 2025-03-05 20:00:00 | 2218.3 | 2235.24 | 2214.12 | 2231.39 | 18432.2116 |
| 189 | 2025-03-05 21:00:00 | 2231.4 | 2241.47 | 2218.83 | 2235.21 | 16166.8268 |
| 190 | 2025-03-05 22:00:00 | 2235.2 | 2241.88 | 2227.0 | 2237.38 | 12433.7803 |
| 191 | 2025-03-05 23:00:00 | 2237.39 | 2252.86 | 2230.3 | 2241.59 | 15749.0499 |
| 192 | 2025-03-06 00:00:00 | 2241.59 | 2257.65 | 2234.07 | 2238.49 | 28678.3523 |
| 193 | 2025-03-06 01:00:00 | 2238.49 | 2288.6 | 2234.97 | 2263.49 | 30735.9284 |
| 194 | 2025-03-06 02:00:00 | 2263.49 | 2290.6 | 2261.3 | 2284.63 | 24546.9516 |
| 195 | 2025-03-06 03:00:00 | 2284.64 | 2296.31 | 2274.93 | 2289.79 | 21049.5086 |
| 196 | 2025-03-06 04:00:00 | 2289.79 | 2307.19 | 2275.91 | 2299.3 | 15366.8793 |
| 197 | 2025-03-06 05:00:00 | 2299.3 | 2319.99 | 2293.32 | 2313.71 | 21685.2659 |
| 198 | 2025-03-06 06:00:00 | 2313.71 | 2314.79 | 2290.23 | 2292.0 | 20041.7317 |
| 199 | 2025-03-06 07:00:00 | 2292.0 | 2300.86 | 2279.25 | 2286.0 | 13277.9658 |
| 200 | 2025-03-06 08:00:00 | 2285.99 | 2301.6 | 2279.3 | 2293.55 | 12140.4149 |
| 201 | 2025-03-06 09:00:00 | 2293.51 | 2294.38 | 2276.77 | 2284.27 | 13103.2194 |
| 202 | 2025-03-06 10:00:00 | 2284.27 | 2305.68 | 2279.8 | 2294.16 | 13400.7136 |
| 203 | 2025-03-06 11:00:00 | 2294.15 | 2301.1 | 2283.77 | 2297.59 | 13497.6079 |
| 204 | 2025-03-06 12:00:00 | 2297.59 | 2298.9 | 2259.5 | 2267.61 | 22941.3366 |
| 205 | 2025-03-06 13:00:00 | 2267.61 | 2275.0 | 2243.58 | 2246.29 | 75362.332 |
| 206 | 2025-03-06 14:00:00 | 2246.3 | 2257.31 | 2208.6 | 2225.0 | 57470.0622 |
| 207 | 2025-03-06 15:00:00 | 2225.0 | 2275.5 | 2222.12 | 2257.49 | 35387.6973 |
| 208 | 2025-03-06 16:00:00 | 2257.5 | 2265.7 | 2220.17 | 2222.26 | 26849.7173 |
| 209 | 2025-03-06 17:00:00 | 2222.26 | 2224.39 | 2176.9 | 2191.2 | 50546.24 |
| 210 | 2025-03-06 18:00:00 | 2191.19 | 2206.43 | 2188.79 | 2201.61 | 17998.2176 |
| 211 | 2025-03-06 19:00:00 | 2201.6 | 2218.95 | 2181.66 | 2198.34 | 17094.2625 |
| 212 | 2025-03-06 20:00:00 | 2198.35 | 2213.2 | 2192.3 | 2200.38 | 14009.2801 |
| 213 | 2025-03-06 21:00:00 | 2200.38 | 2219.36 | 2197.9 | 2213.71 | 16182.2801 |
| 214 | 2025-03-06 22:00:00 | 2213.74 | 2229.4 | 2195.62 | 2211.39 | 24348.2926 |
| 215 | 2025-03-06 23:00:00 | 2211.38 | 2217.56 | 2201.0 | 2202.2 | 11194.1358 |
| 216 | 2025-03-07 00:00:00 | 2202.21 | 2227.39 | 2101.82 | 2117.71 | 145457.1096 |
| 217 | 2025-03-07 01:00:00 | 2117.71 | 2192.4 | 2109.35 | 2175.0 | 55277.542 |
| 218 | 2025-03-07 02:00:00 | 2175.0 | 2185.96 | 2155.49 | 2155.63 | 24964.9278 |
| 219 | 2025-03-07 03:00:00 | 2155.67 | 2163.33 | 2146.51 | 2147.89 | 15862.818 |
| 220 | 2025-03-07 04:00:00 | 2147.9 | 2164.93 | 2144.59 | 2155.5 | 13364.9536 |
| 221 | 2025-03-07 05:00:00 | 2155.5 | 2184.0 | 2155.0 | 2174.79 | 12646.71 |
| 222 | 2025-03-07 06:00:00 | 2174.79 | 2186.7 | 2165.5 | 2182.31 | 9523.4091 |
| 223 | 2025-03-07 07:00:00 | 2182.3 | 2193.39 | 2178.0 | 2192.41 | 11476.1442 |
| 224 | 2025-03-07 08:00:00 | 2192.41 | 2196.17 | 2177.15 | 2185.43 | 10919.5481 |
| 225 | 2025-03-07 09:00:00 | 2185.42 | 2210.8 | 2184.95 | 2193.46 | 16361.4004 |
| 226 | 2025-03-07 10:00:00 | 2193.47 | 2198.4 | 2185.67 | 2196.9 | 10161.3006 |
| 227 | 2025-03-07 11:00:00 | 2196.91 | 2207.73 | 2190.22 | 2197.49 | 11102.5717 |
| 228 | 2025-03-07 12:00:00 | 2197.49 | 2199.0 | 2165.79 | 2178.42 | 21823.9072 |
| 229 | 2025-03-07 13:00:00 | 2178.42 | 2224.86 | 2177.88 | 2188.53 | 51689.4583 |
| 230 | 2025-03-07 14:00:00 | 2188.53 | 2258.47 | 2177.0 | 2221.65 | 56449.0795 |
| 231 | 2025-03-07 15:00:00 | 2221.66 | 2239.4 | 2180.95 | 2209.68 | 54240.9234 |
| 232 | 2025-03-07 16:00:00 | 2209.67 | 2215.49 | 2144.31 | 2158.41 | 60714.5208 |
| 233 | 2025-03-07 17:00:00 | 2158.42 | 2184.8 | 2141.53 | 2162.31 | 34168.0207 |
| 234 | 2025-03-07 18:00:00 | 2162.32 | 2200.82 | 2157.1 | 2194.84 | 23285.0694 |
| 235 | 2025-03-07 19:00:00 | 2194.85 | 2202.56 | 2161.71 | 2178.34 | 19281.8778 |
| 236 | 2025-03-07 20:00:00 | 2178.33 | 2186.96 | 2145.65 | 2157.51 | 34881.6962 |
| 237 | 2025-03-07 21:00:00 | 2157.41 | 2163.99 | 2115.0 | 2139.49 | 55114.1183 |
| 238 | 2025-03-07 22:00:00 | 2139.46 | 2151.99 | 2116.73 | 2144.59 | 18652.7461 |
| 239 | 2025-03-07 23:00:00 | 2144.6 | 2144.69 | 2115.64 | 2141.6 | 14967.4078 |
| 240 | 2025-03-08 00:00:00 | 2141.6 | 2153.27 | 2130.54 | 2152.19 | 9311.7152 |
| 241 | 2025-03-08 01:00:00 | 2152.2 | 2156.0 | 2105.06 | 2133.08 | 23291.065 |
| 242 | 2025-03-08 02:00:00 | 2133.07 | 2145.69 | 2131.32 | 2143.79 | 8874.9107 |
| 243 | 2025-03-08 03:00:00 | 2143.79 | 2143.79 | 2124.61 | 2137.8 | 8409.586 |
| 244 | 2025-03-08 04:00:00 | 2137.8 | 2152.69 | 2131.4 | 2150.01 | 9585.5448 |
| 245 | 2025-03-08 05:00:00 | 2150.01 | 2150.27 | 2133.4 | 2140.21 | 5103.89 |
| 246 | 2025-03-08 06:00:00 | 2140.21 | 2145.69 | 2133.16 | 2139.48 | 5450.3302 |
| 247 | 2025-03-08 07:00:00 | 2139.47 | 2148.0 | 2134.36 | 2137.88 | 5913.5796 |
| 248 | 2025-03-08 08:00:00 | 2137.89 | 2141.11 | 2126.78 | 2128.52 | 7469.2114 |
| 249 | 2025-03-08 09:00:00 | 2128.52 | 2143.5 | 2126.66 | 2129.82 | 7489.409 |
| 250 | 2025-03-08 10:00:00 | 2129.83 | 2140.99 | 2127.71 | 2139.61 | 6950.1205 |
| 251 | 2025-03-08 11:00:00 | 2139.6 | 2142.4 | 2127.31 | 2141.95 | 10211.9747 |
| 252 | 2025-03-08 12:00:00 | 2141.95 | 2173.69 | 2138.1 | 2168.59 | 28221.3316 |
| 253 | 2025-03-08 13:00:00 | 2168.6 | 2198.86 | 2166.41 | 2190.21 | 28663.3086 |
| 254 | 2025-03-08 14:00:00 | 2190.21 | 2195.5 | 2174.92 | 2178.81 | 20052.3845 |
| 255 | 2025-03-08 15:00:00 | 2178.8 | 2191.71 | 2167.69 | 2181.4 | 12664.1535 |
| 256 | 2025-03-08 16:00:00 | 2181.4 | 2198.32 | 2161.14 | 2189.99 | 19765.4009 |
| 257 | 2025-03-08 17:00:00 | 2189.99 | 2219.67 | 2179.73 | 2198.93 | 38633.4507 |
| 258 | 2025-03-08 18:00:00 | 2198.92 | 2213.87 | 2194.44 | 2208.69 | 12242.2824 |
| 259 | 2025-03-08 19:00:00 | 2208.68 | 2234.93 | 2200.8 | 2224.6 | 25658.7158 |
| 260 | 2025-03-08 20:00:00 | 2224.61 | 2225.99 | 2211.07 | 2212.99 | 8063.1941 |
| 261 | 2025-03-08 21:00:00 | 2212.99 | 2225.03 | 2212.89 | 2216.31 | 6521.1748 |
| 262 | 2025-03-08 22:00:00 | 2216.31 | 2217.7 | 2197.75 | 2207.51 | 9499.3191 |
| 263 | 2025-03-08 23:00:00 | 2207.51 | 2210.75 | 2193.2 | 2203.58 | 10747.0448 |
| 264 | 2025-03-09 00:00:00 | 2203.57 | 2209.69 | 2199.73 | 2206.22 | 6342.3591 |
| 265 | 2025-03-09 01:00:00 | 2206.21 | 2212.0 | 2187.49 | 2191.21 | 8617.2272 |
| 266 | 2025-03-09 02:00:00 | 2191.2 | 2194.3 | 2180.5 | 2182.0 | 8851.6021 |
| 267 | 2025-03-09 03:00:00 | 2182.01 | 2189.79 | 2176.14 | 2186.01 | 7869.0883 |
| 268 | 2025-03-09 04:00:00 | 2186.0 | 2191.61 | 2184.05 | 2189.49 | 6054.6544 |
| 269 | 2025-03-09 05:00:00 | 2189.49 | 2197.1 | 2180.4 | 2182.89 | 7414.0622 |
| 270 | 2025-03-09 06:00:00 | 2182.89 | 2184.9 | 2171.84 | 2179.9 | 7477.7213 |
| 271 | 2025-03-09 07:00:00 | 2179.89 | 2189.44 | 2178.39 | 2185.07 | 7557.788 |
| 272 | 2025-03-09 08:00:00 | 2185.07 | 2187.68 | 2175.71 | 2176.1 | 5785.906 |
| 273 | 2025-03-09 09:00:00 | 2176.11 | 2180.79 | 2160.92 | 2165.79 | 15790.7749 |
| 274 | 2025-03-09 10:00:00 | 2165.8 | 2170.3 | 2128.43 | 2134.1 | 20719.5374 |
| 275 | 2025-03-09 11:00:00 | 2134.1 | 2148.6 | 2132.41 | 2146.7 | 13255.7447 |
| 276 | 2025-03-09 12:00:00 | 2146.7 | 2146.9 | 2131.67 | 2141.81 | 18632.7265 |
| 277 | 2025-03-09 13:00:00 | 2141.81 | 2143.65 | 2102.61 | 2104.48 | 26443.0146 |
| 278 | 2025-03-09 14:00:00 | 2104.48 | 2124.65 | 2098.33 | 2117.5 | 39736.7373 |
| 279 | 2025-03-09 15:00:00 | 2117.49 | 2122.6 | 2084.67 | 2097.03 | 36938.583 |
| 280 | 2025-03-09 16:00:00 | 2097.01 | 2109.32 | 2041.99 | 2049.41 | 72300.5431 |
| 281 | 2025-03-09 17:00:00 | 2049.41 | 2057.13 | 2013.6 | 2023.93 | 66293.9726 |
| 282 | 2025-03-09 18:00:00 | 2023.93 | 2039.2 | 1998.0 | 2021.21 | 83972.8418 |
| 283 | 2025-03-09 19:00:00 | 2021.21 | 2049.27 | 2016.96 | 2040.47 | 26944.6417 |
| 284 | 2025-03-09 20:00:00 | 2040.47 | 2056.59 | 2036.61 | 2047.03 | 19914.6838 |
| 285 | 2025-03-09 21:00:00 | 2047.04 | 2050.4 | 2013.46 | 2024.51 | 20709.3475 |
| 286 | 2025-03-09 22:00:00 | 2024.5 | 2029.95 | 2006.2 | 2010.05 | 25595.92 |
| 287 | 2025-03-09 23:00:00 | 2010.05 | 2032.1 | 1989.66 | 2020.41 | 48452.1107 |
| 288 | 2025-03-10 00:00:00 | 2020.43 | 2043.4 | 1995.08 | 2036.48 | 36163.6155 |
| 289 | 2025-03-10 01:00:00 | 2036.47 | 2053.8 | 2027.41 | 2043.42 | 25898.0185 |
| 290 | 2025-03-10 02:00:00 | 2043.42 | 2071.0 | 2036.71 | 2057.91 | 27038.6593 |
| 291 | 2025-03-10 03:00:00 | 2057.9 | 2065.3 | 2044.29 | 2057.89 | 13495.2034 |
| 292 | 2025-03-10 04:00:00 | 2057.88 | 2076.6 | 2056.01 | 2072.7 | 11548.2819 |
| 293 | 2025-03-10 05:00:00 | 2072.71 | 2075.9 | 2059.3 | 2064.18 | 9324.1072 |
| 294 | 2025-03-10 06:00:00 | 2064.18 | 2068.0 | 2054.19 | 2067.1 | 11270.5415 |
| 295 | 2025-03-10 07:00:00 | 2067.1 | 2079.33 | 2063.0 | 2075.29 | 9692.0139 |
| 296 | 2025-03-10 08:00:00 | 2075.3 | 2077.3 | 2047.83 | 2062.1 | 18830.3696 |
| 297 | 2025-03-10 09:00:00 | 2062.1 | 2152.4 | 2061.62 | 2102.02 | 97575.068 |
| 298 | 2025-03-10 10:00:00 | 2102.02 | 2106.54 | 2076.5 | 2099.73 | 21093.6226 |
| 299 | 2025-03-10 11:00:00 | 2099.73 | 2139.0 | 2098.6 | 2128.12 | 22682.7151 |
| 300 | 2025-03-10 12:00:00 | 2128.11 | 2135.98 | 2105.44 | 2125.76 | 23670.8944 |
| 301 | 2025-03-10 13:00:00 | 2125.77 | 2129.8 | 2078.26 | 2083.63 | 35301.0098 |
| 302 | 2025-03-10 14:00:00 | 2083.62 | 2084.1 | 1997.0 | 2018.96 | 125972.4783 |
| 303 | 2025-03-10 15:00:00 | 2018.95 | 2043.79 | 2010.63 | 2017.83 | 54719.2146 |
| 304 | 2025-03-10 16:00:00 | 2017.83 | 2025.3 | 2000.0 | 2005.29 | 38250.4026 |
| 305 | 2025-03-10 17:00:00 | 2005.29 | 2008.72 | 1906.41 | 1917.49 | 163620.4878 |
| 306 | 2025-03-10 18:00:00 | 1917.48 | 1939.12 | 1812.76 | 1825.43 | 224651.4516 |
| 307 | 2025-03-10 19:00:00 | 1825.43 | 1883.44 | 1810.01 | 1869.3 | 139980.2033 |
| 308 | 2025-03-10 20:00:00 | 1869.43 | 1881.97 | 1843.23 | 1869.18 | 42247.0706 |
| 309 | 2025-03-10 21:00:00 | 1869.17 | 1903.99 | 1861.32 | 1887.3 | 39845.5661 |
| 310 | 2025-03-10 22:00:00 | 1887.3 | 1890.08 | 1865.88 | 1880.02 | 22019.8707 |
| 311 | 2025-03-10 23:00:00 | 1880.03 | 1895.49 | 1857.63 | 1865.1 | 33854.4851 |
| 312 | 2025-03-11 00:00:00 | 1865.11 | 1890.46 | 1754.28 | 1813.96 | 171539.7622 |
| 313 | 2025-03-11 01:00:00 | 1813.96 | 1858.77 | 1774.13 | 1858.66 | 105524.529 |
| 314 | 2025-03-11 02:00:00 | 1858.65 | 1877.96 | 1851.55 | 1859.69 | 51155.3016 |
| 315 | 2025-03-11 03:00:00 | 1859.68 | 1881.52 | 1847.27 | 1849.78 | 35471.6095 |
| 316 | 2025-03-11 04:00:00 | 1849.78 | 1879.19 | 1845.46 | 1869.06 | 28657.9618 |
| 317 | 2025-03-11 05:00:00 | 1869.06 | 1914.25 | 1866.62 | 1893.6 | 45804.7384 |
| 318 | 2025-03-11 06:00:00 | 1893.6 | 1905.6 | 1881.74 | 1884.83 | 21321.7011 |
| 319 | 2025-03-11 07:00:00 | 1884.82 | 1908.99 | 1882.98 | 1904.1 | 29352.459 |
| 320 | 2025-03-11 08:00:00 | 1904.1 | 1920.0 | 1899.57 | 1907.5 | 30995.0341 |
| 321 | 2025-03-11 09:00:00 | 1907.5 | 1929.68 | 1906.18 | 1917.29 | 40984.6965 |
| 322 | 2025-03-11 10:00:00 | 1917.29 | 1928.84 | 1910.69 | 1921.72 | 20313.261 |
| 323 | 2025-03-11 11:00:00 | 1921.71 | 1926.0 | 1906.05 | 1914.12 | 29574.7304 |
| 324 | 2025-03-11 12:00:00 | 1914.12 | 1915.58 | 1887.01 | 1894.9 | 46506.6862 |
| 325 | 2025-03-11 13:00:00 | 1894.91 | 1962.98 | 1867.0 | 1903.31 | 132070.3869 |
| 326 | 2025-03-11 14:00:00 | 1903.31 | 1912.63 | 1840.53 | 1866.89 | 125356.7604 |
| 327 | 2025-03-11 15:00:00 | 1866.88 | 1925.99 | 1864.27 | 1914.49 | 59623.387 |
| 328 | 2025-03-11 16:00:00 | 1914.49 | 1936.57 | 1898.77 | 1918.2 | 37550.9967 |
| 329 | 2025-03-11 17:00:00 | 1918.2 | 1918.57 | 1886.55 | 1904.91 | 32316.7605 |
| 330 | 2025-03-11 18:00:00 | 1904.91 | 1963.2 | 1904.19 | 1953.13 | 53766.4001 |
| 331 | 2025-03-11 19:00:00 | 1953.13 | 1963.0 | 1942.88 | 1951.91 | 24152.6287 |
| 332 | 2025-03-11 20:00:00 | 1951.9 | 1955.42 | 1936.09 | 1936.7 | 15209.8518 |
| 333 | 2025-03-11 21:00:00 | 1936.71 | 1950.61 | 1936.5 | 1940.4 | 9106.8783 |
| 334 | 2025-03-11 22:00:00 | 1940.4 | 1952.54 | 1936.99 | 1943.7 | 10323.7902 |
| 335 | 2025-03-11 23:00:00 | 1943.69 | 1944.45 | 1917.17 | 1923.43 | 14747.6881 |
| 336 | 2025-03-12 00:00:00 | 1923.42 | 1925.26 | 1905.67 | 1911.9 | 17585.4558 |
| 337 | 2025-03-12 01:00:00 | 1911.9 | 1932.86 | 1910.11 | 1920.6 | 19799.3266 |
| 338 | 2025-03-12 02:00:00 | 1920.61 | 1921.41 | 1887.42 | 1895.89 | 24313.3933 |
| 339 | 2025-03-12 03:00:00 | 1895.9 | 1898.6 | 1867.09 | 1868.9 | 27489.2193 |
| 340 | 2025-03-12 04:00:00 | 1868.89 | 1868.9 | 1852.3 | 1866.8 | 23820.9856 |
| 341 | 2025-03-12 05:00:00 | 1866.79 | 1880.82 | 1861.87 | 1878.53 | 15840.7181 |
| 342 | 2025-03-12 06:00:00 | 1878.53 | 1879.08 | 1853.12 | 1873.11 | 18481.2294 |
| 343 | 2025-03-12 07:00:00 | 1873.11 | 1916.66 | 1872.07 | 1911.26 | 52422.4788 |
| 344 | 2025-03-12 08:00:00 | 1911.26 | 1935.9 | 1871.11 | 1928.1 | 67585.9061 |
| 345 | 2025-03-12 09:00:00 | 1928.1 | 1960.0 | 1877.67 | 1894.1 | 97355.1544 |
| 346 | 2025-03-12 10:00:00 | 1894.09 | 1902.0 | 1883.7 | 1900.33 | 29777.0658 |
| 347 | 2025-03-12 11:00:00 | 1900.34 | 1919.39 | 1900.34 | 1916.84 | 20402.7409 |
| 348 | 2025-03-12 12:00:00 | 1916.85 | 1947.0 | 1908.19 | 1929.58 | 72671.8458 |
| 349 | 2025-03-12 13:00:00 | 1929.58 | 1932.46 | 1878.56 | 1887.53 | 59641.411 |
| 350 | 2025-03-12 14:00:00 | 1887.53 | 1896.15 | 1856.05 | 1860.8 | 53768.2453 |
| 351 | 2025-03-12 15:00:00 | 1860.81 | 1871.14 | 1829.72 | 1869.85 | 62871.9058 |
| 352 | 2025-03-12 16:00:00 | 1869.86 | 1884.08 | 1862.45 | 1871.64 | 24923.4496 |
| 353 | 2025-03-12 17:00:00 | 1871.65 | 1894.72 | 1865.6 | 1867.81 | 19288.5757 |
| 354 | 2025-03-12 18:00:00 | 1867.82 | 1888.19 | 1865.19 | 1878.65 | 16070.1966 |
| 355 | 2025-03-12 19:00:00 | 1878.64 | 1886.0 | 1867.5 | 1878.25 | 13371.9546 |
| 356 | 2025-03-12 20:00:00 | 1878.26 | 1893.56 | 1873.7 | 1891.76 | 13982.7826 |
| 357 | 2025-03-12 21:00:00 | 1891.77 | 1906.34 | 1890.29 | 1894.64 | 20337.3921 |
| 358 | 2025-03-12 22:00:00 | 1894.64 | 1915.95 | 1894.49 | 1910.61 | 9487.1081 |
| 359 | 2025-03-12 23:00:00 | 1910.62 | 1911.06 | 1901.5 | 1908.2 | 7451.135 |
| 360 | 2025-03-13 00:00:00 | 1908.2 | 1917.12 | 1897.08 | 1899.96 | 12367.7497 |
| 361 | 2025-03-13 01:00:00 | 1899.98 | 1913.67 | 1893.85 | 1907.01 | 11774.3508 |
| 362 | 2025-03-13 02:00:00 | 1907.02 | 1916.26 | 1888.73 | 1889.9 | 11311.0696 |
| 363 | 2025-03-13 03:00:00 | 1889.89 | 1900.93 | 1882.01 | 1886.87 | 16826.4521 |
| 364 | 2025-03-13 04:00:00 | 1886.87 | 1891.5 | 1869.0 | 1873.79 | 15424.7327 |
| 365 | 2025-03-13 05:00:00 | 1873.8 | 1882.05 | 1862.3 | 1867.83 | 12594.5522 |
| 366 | 2025-03-13 06:00:00 | 1867.84 | 1871.68 | 1858.32 | 1869.63 | 22775.8547 |
| 367 | 2025-03-13 07:00:00 | 1869.63 | 1881.19 | 1868.69 | 1872.23 | 20203.9669 |
| 368 | 2025-03-13 08:00:00 | 1872.23 | 1880.51 | 1853.9 | 1875.51 | 21505.0481 |
| 369 | 2025-03-13 09:00:00 | 1875.5 | 1895.63 | 1875.36 | 1891.04 | 36269.9854 |
| 370 | 2025-03-13 10:00:00 | 1891.05 | 1905.38 | 1867.53 | 1900.2 | 45689.2567 |
| 371 | 2025-03-13 11:00:00 | 1900.2 | 1903.35 | 1887.89 | 1900.24 | 19294.3037 |
| 372 | 2025-03-13 12:00:00 | 1900.24 | 1923.09 | 1889.99 | 1897.02 | 62323.5683 |
| 373 | 2025-03-13 13:00:00 | 1897.06 | 1909.6 | 1866.5 | 1871.47 | 37768.63 |
| 374 | 2025-03-13 14:00:00 | 1871.47 | 1897.66 | 1864.21 | 1884.55 | 41900.3309 |
| 375 | 2025-03-13 15:00:00 | 1884.56 | 1889.55 | 1867.18 | 1875.41 | 33482.3154 |
| 376 | 2025-03-13 16:00:00 | 1875.41 | 1878.1 | 1851.03 | 1857.67 | 26625.4903 |
| 377 | 2025-03-13 17:00:00 | 1857.68 | 1861.13 | 1821.81 | 1826.95 | 39913.3589 |
| 378 | 2025-03-13 18:00:00 | 1826.95 | 1854.53 | 1826.29 | 1851.89 | 21298.2768 |
| 379 | 2025-03-13 19:00:00 | 1851.89 | 1858.44 | 1838.47 | 1851.82 | 15432.439 |
| 380 | 2025-03-13 20:00:00 | 1851.73 | 1859.85 | 1839.4 | 1842.72 | 12483.0824 |
| 381 | 2025-03-13 21:00:00 | 1842.72 | 1862.3 | 1840.16 | 1862.29 | 8316.8571 |
| 382 | 2025-03-13 22:00:00 | 1862.29 | 1881.45 | 1857.76 | 1879.2 | 9450.695 |
| 383 | 2025-03-13 23:00:00 | 1879.14 | 1883.56 | 1861.25 | 1864.59 | 14504.8955 |
| 384 | 2025-03-14 00:00:00 | 1864.59 | 1879.64 | 1861.31 | 1874.6 | 9977.9729 |
| 385 | 2025-03-14 01:00:00 | 1874.6 | 1889.6 | 1868.93 | 1881.6 | 8514.3209 |
| 386 | 2025-03-14 02:00:00 | 1881.59 | 1894.63 | 1880.2 | 1892.64 | 10993.585 |
| 387 | 2025-03-14 03:00:00 | 1892.64 | 1893.27 | 1884.12 | 1889.29 | 7947.7613 |
| 388 | 2025-03-14 04:00:00 | 1889.28 | 1896.94 | 1888.9 | 1890.81 | 8767.0658 |
| 389 | 2025-03-14 05:00:00 | 1890.8 | 1899.58 | 1887.73 | 1895.33 | 7367.3584 |
| 390 | 2025-03-14 06:00:00 | 1895.33 | 1896.4 | 1888.39 | 1895.16 | 11745.7056 |
| 391 | 2025-03-14 07:00:00 | 1895.15 | 1905.42 | 1888.25 | 1893.07 | 15725.4969 |
| 392 | 2025-03-14 08:00:00 | 1893.08 | 1903.0 | 1891.39 | 1895.01 | 18286.7742 |
| 393 | 2025-03-14 09:00:00 | 1895.01 | 1899.0 | 1892.0 | 1894.56 | 6741.8287 |
| 394 | 2025-03-14 10:00:00 | 1894.57 | 1908.93 | 1889.5 | 1898.15 | 14003.3542 |
| 395 | 2025-03-14 11:00:00 | 1898.16 | 1906.72 | 1897.84 | 1902.4 | 7761.396 |
| 396 | 2025-03-14 12:00:00 | 1902.41 | 1908.59 | 1894.8 | 1902.79 | 11200.4525 |
| 397 | 2025-03-14 13:00:00 | 1902.79 | 1914.6 | 1892.37 | 1904.87 | 21957.1409 |
| 398 | 2025-03-14 14:00:00 | 1904.87 | 1924.22 | 1877.69 | 1919.49 | 55852.5188 |
| 399 | 2025-03-14 15:00:00 | 1919.5 | 1942.48 | 1914.4 | 1922.2 | 54006.0079 |
| 400 | 2025-03-14 16:00:00 | 1922.2 | 1937.56 | 1914.19 | 1936.44 | 20005.6684 |
| 401 | 2025-03-14 17:00:00 | 1936.43 | 1939.99 | 1927.19 | 1934.8 | 17174.2312 |
| 402 | 2025-03-14 18:00:00 | 1934.81 | 1945.64 | 1927.6 | 1935.02 | 16784.0532 |
| 403 | 2025-03-14 19:00:00 | 1935.02 | 1945.25 | 1930.8 | 1934.16 | 13650.7222 |
| 404 | 2025-03-14 20:00:00 | 1934.16 | 1934.94 | 1916.08 | 1924.89 | 14954.8718 |
| 405 | 2025-03-14 21:00:00 | 1924.9 | 1925.77 | 1915.45 | 1922.49 | 7217.9651 |
| 406 | 2025-03-14 22:00:00 | 1922.49 | 1930.5 | 1920.01 | 1926.85 | 7138.8572 |
| 407 | 2025-03-14 23:00:00 | 1926.85 | 1926.93 | 1908.38 | 1911.65 | 8030.6264 |
| 408 | 2025-03-15 00:00:00 | 1911.64 | 1918.12 | 1909.39 | 1915.44 | 5148.875 |
| 409 | 2025-03-15 01:00:00 | 1915.44 | 1920.35 | 1903.75 | 1911.4 | 8603.4099 |
| 410 | 2025-03-15 02:00:00 | 1911.4 | 1916.61 | 1904.36 | 1914.01 | 8311.0074 |
| 411 | 2025-03-15 03:00:00 | 1914.02 | 1923.37 | 1913.06 | 1920.44 | 8929.7919 |
| 412 | 2025-03-15 04:00:00 | 1920.43 | 1935.21 | 1915.99 | 1931.7 | 11873.6901 |
| 413 | 2025-03-15 05:00:00 | 1931.7 | 1932.99 | 1925.12 | 1928.6 | 6563.1035 |
| 414 | 2025-03-15 06:00:00 | 1928.61 | 1930.54 | 1923.2 | 1928.92 | 5289.6395 |
| 415 | 2025-03-15 07:00:00 | 1928.92 | 1929.52 | 1914.65 | 1917.66 | 9607.2472 |
| 416 | 2025-03-15 08:00:00 | 1917.68 | 1921.84 | 1912.7 | 1921.79 | 7039.5485 |
| 417 | 2025-03-15 09:00:00 | 1921.8 | 1926.52 | 1914.33 | 1925.84 | 5610.9814 |
| 418 | 2025-03-15 10:00:00 | 1925.83 | 1929.39 | 1919.88 | 1927.4 | 8111.6345 |
| 419 | 2025-03-15 11:00:00 | 1927.39 | 1931.87 | 1925.75 | 1929.0 | 8740.9626 |
| 420 | 2025-03-15 12:00:00 | 1929.0 | 1931.33 | 1923.0 | 1923.0 | 7240.2472 |
| 421 | 2025-03-15 13:00:00 | 1923.01 | 1933.34 | 1922.55 | 1931.16 | 7334.855 |
| 422 | 2025-03-15 14:00:00 | 1931.15 | 1931.15 | 1923.19 | 1926.75 | 6432.8491 |
| 423 | 2025-03-15 15:00:00 | 1926.74 | 1939.6 | 1926.52 | 1937.83 | 14510.1559 |
| 424 | 2025-03-15 16:00:00 | 1937.84 | 1945.27 | 1933.33 | 1937.78 | 10236.7785 |
| 425 | 2025-03-15 17:00:00 | 1937.79 | 1948.22 | 1935.27 | 1940.55 | 10409.6007 |
| 426 | 2025-03-15 18:00:00 | 1940.55 | 1945.49 | 1930.29 | 1932.9 | 12726.2771 |
| 427 | 2025-03-15 19:00:00 | 1932.9 | 1937.88 | 1928.76 | 1937.31 | 6719.8944 |
| 428 | 2025-03-15 20:00:00 | 1937.32 | 1949.47 | 1937.31 | 1943.86 | 10848.0357 |
| 429 | 2025-03-15 21:00:00 | 1943.86 | 1957.19 | 1940.0 | 1950.84 | 16344.9515 |
| 430 | 2025-03-15 22:00:00 | 1950.85 | 1954.93 | 1939.53 | 1943.8 | 8519.6127 |
| 431 | 2025-03-15 23:00:00 | 1943.79 | 1944.94 | 1936.37 | 1937.17 | 4392.7182 |
| 432 | 2025-03-16 00:00:00 | 1937.18 | 1940.87 | 1931.34 | 1932.18 | 7216.8297 |
| 433 | 2025-03-16 01:00:00 | 1932.19 | 1934.54 | 1920.36 | 1922.49 | 10675.6473 |
| 434 | 2025-03-16 02:00:00 | 1922.48 | 1927.8 | 1916.56 | 1922.21 | 8494.2039 |
| 435 | 2025-03-16 03:00:00 | 1922.21 | 1930.36 | 1921.48 | 1927.52 | 4825.6288 |
| 436 | 2025-03-16 04:00:00 | 1927.52 | 1929.3 | 1923.55 | 1926.74 | 3575.6206 |
| 437 | 2025-03-16 05:00:00 | 1926.73 | 1933.56 | 1925.71 | 1932.12 | 5529.6761 |
| 438 | 2025-03-16 06:00:00 | 1932.12 | 1934.0 | 1927.64 | 1927.91 | 3736.1854 |
| 439 | 2025-03-16 07:00:00 | 1927.91 | 1929.01 | 1921.53 | 1925.89 | 9820.2359 |
| 440 | 2025-03-16 08:00:00 | 1925.89 | 1926.92 | 1918.45 | 1922.68 | 7514.9769 |
| 441 | 2025-03-16 09:00:00 | 1922.68 | 1923.15 | 1905.23 | 1907.76 | 18703.1435 |
| 442 | 2025-03-16 10:00:00 | 1907.75 | 1913.68 | 1903.8 | 1905.37 | 15327.612 |
| 443 | 2025-03-16 11:00:00 | 1905.37 | 1905.37 | 1866.9 | 1874.0 | 48514.8406 |
| 444 | 2025-03-16 12:00:00 | 1874.01 | 1889.46 | 1873.42 | 1881.01 | 16779.754 |
| 445 | 2025-03-16 13:00:00 | 1881.0 | 1894.69 | 1874.36 | 1879.47 | 16691.8296 |
| 446 | 2025-03-16 14:00:00 | 1879.46 | 1897.13 | 1878.77 | 1896.83 | 11097.2014 |
| 447 | 2025-03-16 15:00:00 | 1896.82 | 1898.33 | 1887.94 | 1895.01 | 8934.9866 |
| 448 | 2025-03-16 16:00:00 | 1895.01 | 1924.11 | 1893.43 | 1906.38 | 33973.1783 |
| 449 | 2025-03-16 17:00:00 | 1906.38 | 1916.47 | 1903.9 | 1910.15 | 10335.6246 |
| 450 | 2025-03-16 18:00:00 | 1910.16 | 1910.61 | 1891.41 | 1896.11 | 13708.6416 |
| 451 | 2025-03-16 19:00:00 | 1896.1 | 1896.67 | 1860.38 | 1882.74 | 28525.624 |
| 452 | 2025-03-16 20:00:00 | 1882.73 | 1895.43 | 1881.9 | 1894.86 | 12476.6854 |
| 453 | 2025-03-16 21:00:00 | 1894.87 | 1898.63 | 1884.75 | 1889.57 | 9899.8103 |
| 454 | 2025-03-16 22:00:00 | 1889.56 | 1891.28 | 1874.24 | 1874.69 | 10284.9644 |
| 455 | 2025-03-16 23:00:00 | 1874.68 | 1888.88 | 1870.1 | 1887.0 | 8123.7555 |
| 456 | 2025-03-17 00:00:00 | 1887.01 | 1906.41 | 1886.36 | 1901.65 | 9805.8701 |
| 457 | 2025-03-17 01:00:00 | 1901.65 | 1910.69 | 1896.67 | 1903.05 | 10888.0146 |
| 458 | 2025-03-17 02:00:00 | 1903.04 | 1913.6 | 1901.36 | 1907.66 | 9450.8797 |
| 459 | 2025-03-17 03:00:00 | 1907.66 | 1915.44 | 1906.54 | 1908.85 | 11178.2284 |
| 460 | 2025-03-17 04:00:00 | 1908.85 | 1912.99 | 1902.61 | 1904.91 | 8708.0636 |
| 461 | 2025-03-17 05:00:00 | 1904.91 | 1905.12 | 1893.76 | 1894.19 | 9407.8778 |
| 462 | 2025-03-17 06:00:00 | 1894.18 | 1899.21 | 1879.98 | 1893.46 | 12935.1791 |
| 463 | 2025-03-17 07:00:00 | 1893.5 | 1903.2 | 1891.65 | 1900.74 | 7830.203 |
| 464 | 2025-03-17 08:00:00 | 1900.75 | 1905.35 | 1893.0 | 1903.73 | 7470.3373 |
| 465 | 2025-03-17 09:00:00 | 1903.74 | 1913.22 | 1900.56 | 1912.77 | 11639.8785 |
| 466 | 2025-03-17 10:00:00 | 1912.76 | 1918.42 | 1908.11 | 1912.95 | 11356.277 |
| 467 | 2025-03-17 11:00:00 | 1912.94 | 1916.91 | 1908.0 | 1910.59 | 7033.406 |
| 468 | 2025-03-17 12:00:00 | 1910.58 | 1939.03 | 1902.8 | 1908.28 | 35770.9257 |
| 469 | 2025-03-17 13:00:00 | 1908.27 | 1914.26 | 1894.0 | 1898.66 | 18123.9237 |
| 470 | 2025-03-17 14:00:00 | 1898.66 | 1912.85 | 1888.01 | 1899.84 | 26578.3631 |
| 471 | 2025-03-17 15:00:00 | 1899.85 | 1922.9 | 1894.14 | 1919.47 | 27274.6945 |
| 472 | 2025-03-17 16:00:00 | 1919.47 | 1925.51 | 1907.74 | 1914.64 | 14079.7942 |
| 473 | 2025-03-17 17:00:00 | 1914.64 | 1935.46 | 1912.39 | 1930.65 | 14329.1133 |
| 474 | 2025-03-17 18:00:00 | 1930.65 | 1951.68 | 1929.99 | 1948.56 | 26391.1296 |
| 475 | 2025-03-17 19:00:00 | 1948.56 | 1952.4 | 1940.48 | 1942.23 | 16515.4473 |
| 476 | 2025-03-17 20:00:00 | 1942.22 | 1942.92 | 1931.47 | 1935.25 | 12007.0817 |
| 477 | 2025-03-17 21:00:00 | 1935.26 | 1949.5 | 1933.62 | 1941.26 | 11043.8693 |
| 478 | 2025-03-17 22:00:00 | 1941.26 | 1942.85 | 1932.05 | 1932.21 | 7605.2422 |
| 479 | 2025-03-17 23:00:00 | 1932.2 | 1932.49 | 1922.2 | 1926.31 | 7416.688 |
| 480 | 2025-03-18 00:00:00 | 1926.3 | 1930.25 | 1919.16 | 1922.17 | 6985.822 |
| 481 | 2025-03-18 01:00:00 | 1922.17 | 1924.75 | 1900.04 | 1903.55 | 14555.5309 |
| 482 | 2025-03-18 02:00:00 | 1903.55 | 1917.68 | 1902.96 | 1911.28 | 12037.9187 |
| 483 | 2025-03-18 03:00:00 | 1911.28 | 1911.44 | 1897.47 | 1901.17 | 18487.4529 |
| 484 | 2025-03-18 04:00:00 | 1901.17 | 1908.31 | 1900.0 | 1904.17 | 7237.1359 |
| 485 | 2025-03-18 05:00:00 | 1904.17 | 1910.41 | 1904.17 | 1907.49 | 5231.682 |
| 486 | 2025-03-18 06:00:00 | 1907.49 | 1907.68 | 1893.86 | 1898.33 | 14784.2542 |
| 487 | 2025-03-18 07:00:00 | 1898.33 | 1910.08 | 1897.15 | 1905.06 | 10466.9707 |
| 488 | 2025-03-18 08:00:00 | 1905.05 | 1913.09 | 1901.07 | 1908.6 | 14063.5742 |
| 489 | 2025-03-18 09:00:00 | 1908.61 | 1912.0 | 1900.0 | 1901.26 | 12082.3419 |
| 490 | 2025-03-18 10:00:00 | 1901.26 | 1902.98 | 1885.58 | 1895.36 | 20922.741 |
| 491 | 2025-03-18 11:00:00 | 1895.36 | 1898.73 | 1889.09 | 1892.43 | 8533.4138 |
| 492 | 2025-03-18 12:00:00 | 1892.42 | 1901.0 | 1889.38 | 1895.98 | 12961.9282 |
| 493 | 2025-03-18 13:00:00 | 1895.98 | 1903.2 | 1872.31 | 1879.81 | 31060.1605 |
| 494 | 2025-03-18 14:00:00 | 1879.82 | 1897.2 | 1875.0 | 1894.87 | 22835.2268 |
| 495 | 2025-03-18 15:00:00 | 1894.86 | 1898.01 | 1877.59 | 1881.02 | 20420.7535 |
| 496 | 2025-03-18 16:00:00 | 1881.03 | 1892.08 | 1876.02 | 1887.79 | 23994.0063 |
| 497 | 2025-03-18 17:00:00 | 1887.79 | 1889.56 | 1874.79 | 1876.78 | 11327.3757 |
| 498 | 2025-03-18 18:00:00 | 1876.78 | 1892.25 | 1873.6 | 1890.38 | 8882.4624 |
| 499 | 2025-03-18 19:00:00 | 1890.38 | 1908.39 | 1888.17 | 1904.57 | 12323.8814 |
| 500 | 2025-03-18 20:00:00 | 1904.57 | 1910.89 | 1898.65 | 1906.56 | 6373.0862 |
| 501 | 2025-03-18 21:00:00 | 1906.56 | 1915.0 | 1905.72 | 1910.02 | 6821.3878 |