3839 lines
94 KiB
JSON
3839 lines
94 KiB
JSON
{
|
|
"annotations": [
|
|
{
|
|
"annotation_id": "c6a996e4-b475-4419-b51c-93090f555744",
|
|
"symbol": "ETH/USDT",
|
|
"timeframe": "1m",
|
|
"entry": {
|
|
"timestamp": "2025-12-08 14:53",
|
|
"price": 3165.73,
|
|
"index": 237
|
|
},
|
|
"exit": {
|
|
"timestamp": "2025-12-08 18:58",
|
|
"price": 3075.38,
|
|
"index": 317
|
|
},
|
|
"direction": "SHORT",
|
|
"profit_loss_pct": 2.8540020785095352,
|
|
"notes": "",
|
|
"created_at": "2025-12-08T20:11:31.371840+00:00",
|
|
"market_context": {
|
|
"entry_state": {},
|
|
"exit_state": {}
|
|
}
|
|
},
|
|
{
|
|
"annotation_id": "908534ca-a803-438b-9130-47219bb8d311",
|
|
"symbol": "ETH/USDT",
|
|
"timeframe": "1s",
|
|
"entry": {
|
|
"timestamp": "2025-12-08 20:02:03",
|
|
"price": 3123.03,
|
|
"index": 52
|
|
},
|
|
"exit": {
|
|
"timestamp": "2025-12-08 20:09:30",
|
|
"price": 3134.03,
|
|
"index": 102
|
|
},
|
|
"direction": "LONG",
|
|
"profit_loss_pct": 0.3522220407745042,
|
|
"notes": "",
|
|
"created_at": "2025-12-08T20:11:52.510067+00:00",
|
|
"market_context": {
|
|
"entry_state": {},
|
|
"exit_state": {}
|
|
}
|
|
},
|
|
{
|
|
"annotation_id": "7be60d4b-f7cf-4563-aed2-98d869ff361c",
|
|
"symbol": "ETH/USDT",
|
|
"timeframe": "1m",
|
|
"entry": {
|
|
"timestamp": "2025-12-08 14:53",
|
|
"price": 3165.73,
|
|
"index": 235
|
|
},
|
|
"exit": {
|
|
"timestamp": "2025-12-08 18:58",
|
|
"price": 3075.38,
|
|
"index": 315
|
|
},
|
|
"direction": "SHORT",
|
|
"profit_loss_pct": 2.8540020785095352,
|
|
"notes": "",
|
|
"created_at": "2025-12-08T20:27:50.266059+00:00",
|
|
"market_context": {
|
|
"entry_state": {},
|
|
"exit_state": {}
|
|
}
|
|
},
|
|
{
|
|
"annotation_id": "f61cc7fe-4043-4a66-8a55-bcea6fefd59b",
|
|
"symbol": "ETH/USDT",
|
|
"timeframe": "1m",
|
|
"entry": {
|
|
"timestamp": "2025-12-09 04:35",
|
|
"price": 3108.28,
|
|
"index": 1287
|
|
},
|
|
"exit": {
|
|
"timestamp": "2025-12-09 04:46",
|
|
"price": 3107.8,
|
|
"index": 455
|
|
},
|
|
"direction": "SHORT",
|
|
"profit_loss_pct": 0.015442624216609125,
|
|
"notes": "",
|
|
"created_at": "2025-12-09T07:41:04.792970+00:00",
|
|
"market_context": {
|
|
"entry_state": {},
|
|
"exit_state": {}
|
|
}
|
|
},
|
|
{
|
|
"annotation_id": "7bc67de4-8fe0-47aa-9d49-1630aeedb756",
|
|
"symbol": "ETH/USDT",
|
|
"timeframe": "1s",
|
|
"entry": {
|
|
"timestamp": "2025-12-10 11:48:41",
|
|
"price": 3308.15,
|
|
"index": 61
|
|
},
|
|
"exit": {
|
|
"timestamp": "2025-12-10 12:02:53",
|
|
"price": 3319.02,
|
|
"index": 136
|
|
},
|
|
"direction": "LONG",
|
|
"profit_loss_pct": 0.3285824403367408,
|
|
"notes": "",
|
|
"created_at": "2025-12-10T12:11:03.144170+00:00",
|
|
"market_context": {
|
|
"entry_state": {
|
|
"ohlcv_1s": {
|
|
"timestamps": [
|
|
"2025-12-10 09:43:41",
|
|
"2025-12-10 09:43:42",
|
|
"2025-12-10 09:43:43",
|
|
"2025-12-10 09:43:44",
|
|
"2025-12-10 09:43:45",
|
|
"2025-12-10 09:43:46",
|
|
"2025-12-10 09:43:47",
|
|
"2025-12-10 09:43:48",
|
|
"2025-12-10 09:43:49",
|
|
"2025-12-10 09:43:50",
|
|
"2025-12-10 09:43:51",
|
|
"2025-12-10 09:43:52",
|
|
"2025-12-10 09:43:53",
|
|
"2025-12-10 09:43:54",
|
|
"2025-12-10 09:43:55",
|
|
"2025-12-10 09:43:56",
|
|
"2025-12-10 09:43:57",
|
|
"2025-12-10 09:43:58",
|
|
"2025-12-10 09:43:59",
|
|
"2025-12-10 09:44:00",
|
|
"2025-12-10 09:44:01",
|
|
"2025-12-10 09:44:02",
|
|
"2025-12-10 09:44:03",
|
|
"2025-12-10 09:44:04",
|
|
"2025-12-10 09:44:05",
|
|
"2025-12-10 09:44:06",
|
|
"2025-12-10 09:44:07",
|
|
"2025-12-10 09:44:08",
|
|
"2025-12-10 09:44:09",
|
|
"2025-12-10 09:44:10",
|
|
"2025-12-10 09:44:11",
|
|
"2025-12-10 09:44:12",
|
|
"2025-12-10 09:44:13",
|
|
"2025-12-10 09:44:14",
|
|
"2025-12-10 09:44:15",
|
|
"2025-12-10 09:44:16",
|
|
"2025-12-10 09:44:17",
|
|
"2025-12-10 09:44:18",
|
|
"2025-12-10 09:44:19",
|
|
"2025-12-10 09:44:20",
|
|
"2025-12-10 09:44:21",
|
|
"2025-12-10 09:44:22",
|
|
"2025-12-10 09:44:23",
|
|
"2025-12-10 09:44:24",
|
|
"2025-12-10 09:44:25",
|
|
"2025-12-10 09:44:26",
|
|
"2025-12-10 09:44:27",
|
|
"2025-12-10 09:44:28",
|
|
"2025-12-10 09:44:29",
|
|
"2025-12-10 09:44:30",
|
|
"2025-12-10 09:44:31",
|
|
"2025-12-10 09:44:32",
|
|
"2025-12-10 09:44:33",
|
|
"2025-12-10 09:44:34",
|
|
"2025-12-10 09:44:35",
|
|
"2025-12-10 09:44:36",
|
|
"2025-12-10 09:44:37",
|
|
"2025-12-10 09:44:38",
|
|
"2025-12-10 09:44:39",
|
|
"2025-12-10 09:44:40",
|
|
"2025-12-10 09:44:41",
|
|
"2025-12-10 09:44:42",
|
|
"2025-12-10 09:44:43",
|
|
"2025-12-10 09:44:44",
|
|
"2025-12-10 09:44:45",
|
|
"2025-12-10 09:44:46",
|
|
"2025-12-10 09:44:47",
|
|
"2025-12-10 09:44:48",
|
|
"2025-12-10 09:44:49",
|
|
"2025-12-10 09:44:50",
|
|
"2025-12-10 09:44:51",
|
|
"2025-12-10 09:44:52",
|
|
"2025-12-10 09:44:53",
|
|
"2025-12-10 09:44:54",
|
|
"2025-12-10 09:44:55",
|
|
"2025-12-10 09:44:56",
|
|
"2025-12-10 09:44:57",
|
|
"2025-12-10 09:44:58",
|
|
"2025-12-10 09:44:59",
|
|
"2025-12-10 09:45:00",
|
|
"2025-12-10 09:45:01",
|
|
"2025-12-10 09:45:02",
|
|
"2025-12-10 09:45:03",
|
|
"2025-12-10 09:45:04",
|
|
"2025-12-10 09:45:05",
|
|
"2025-12-10 09:45:06",
|
|
"2025-12-10 09:45:07",
|
|
"2025-12-10 09:45:08",
|
|
"2025-12-10 09:45:09",
|
|
"2025-12-10 09:45:10",
|
|
"2025-12-10 09:45:11",
|
|
"2025-12-10 09:45:12",
|
|
"2025-12-10 09:45:13",
|
|
"2025-12-10 09:45:14",
|
|
"2025-12-10 09:45:15",
|
|
"2025-12-10 09:45:16",
|
|
"2025-12-10 09:45:17",
|
|
"2025-12-10 09:45:18",
|
|
"2025-12-10 09:45:19",
|
|
"2025-12-10 09:45:20",
|
|
"2025-12-10 09:45:21",
|
|
"2025-12-10 09:45:22",
|
|
"2025-12-10 09:45:23",
|
|
"2025-12-10 09:45:24",
|
|
"2025-12-10 09:45:25",
|
|
"2025-12-10 09:45:26",
|
|
"2025-12-10 09:45:27",
|
|
"2025-12-10 09:45:28",
|
|
"2025-12-10 09:45:29",
|
|
"2025-12-10 09:45:30",
|
|
"2025-12-10 09:45:31",
|
|
"2025-12-10 09:45:32",
|
|
"2025-12-10 09:45:33",
|
|
"2025-12-10 09:45:34",
|
|
"2025-12-10 09:45:35",
|
|
"2025-12-10 09:45:36",
|
|
"2025-12-10 09:45:37",
|
|
"2025-12-10 09:45:38",
|
|
"2025-12-10 09:45:39",
|
|
"2025-12-10 09:45:40",
|
|
"2025-12-10 09:45:41",
|
|
"2025-12-10 09:45:42",
|
|
"2025-12-10 09:45:43",
|
|
"2025-12-10 09:45:44",
|
|
"2025-12-10 09:45:45",
|
|
"2025-12-10 09:45:46",
|
|
"2025-12-10 09:45:47",
|
|
"2025-12-10 09:45:48",
|
|
"2025-12-10 09:45:49",
|
|
"2025-12-10 09:45:50",
|
|
"2025-12-10 09:45:51",
|
|
"2025-12-10 09:45:52",
|
|
"2025-12-10 09:45:53",
|
|
"2025-12-10 09:45:54",
|
|
"2025-12-10 09:45:55",
|
|
"2025-12-10 09:45:56",
|
|
"2025-12-10 09:45:57",
|
|
"2025-12-10 09:45:58",
|
|
"2025-12-10 09:45:59",
|
|
"2025-12-10 09:46:00",
|
|
"2025-12-10 09:46:01",
|
|
"2025-12-10 09:46:02",
|
|
"2025-12-10 09:46:03",
|
|
"2025-12-10 09:46:04",
|
|
"2025-12-10 09:46:05",
|
|
"2025-12-10 09:46:06",
|
|
"2025-12-10 09:46:07",
|
|
"2025-12-10 09:46:08",
|
|
"2025-12-10 09:46:09",
|
|
"2025-12-10 09:46:10",
|
|
"2025-12-10 09:46:11",
|
|
"2025-12-10 09:46:12",
|
|
"2025-12-10 09:46:13",
|
|
"2025-12-10 09:46:14",
|
|
"2025-12-10 09:46:15",
|
|
"2025-12-10 09:46:16",
|
|
"2025-12-10 09:46:17",
|
|
"2025-12-10 09:46:18",
|
|
"2025-12-10 09:46:19",
|
|
"2025-12-10 09:46:20",
|
|
"2025-12-10 09:46:21",
|
|
"2025-12-10 09:46:22",
|
|
"2025-12-10 09:46:23",
|
|
"2025-12-10 09:46:24",
|
|
"2025-12-10 09:46:25",
|
|
"2025-12-10 09:46:26",
|
|
"2025-12-10 09:46:27",
|
|
"2025-12-10 09:46:28",
|
|
"2025-12-10 09:46:29",
|
|
"2025-12-10 09:46:30",
|
|
"2025-12-10 09:46:31",
|
|
"2025-12-10 09:46:32",
|
|
"2025-12-10 09:46:33",
|
|
"2025-12-10 09:46:34",
|
|
"2025-12-10 09:46:35",
|
|
"2025-12-10 09:46:36",
|
|
"2025-12-10 09:46:37",
|
|
"2025-12-10 09:46:38",
|
|
"2025-12-10 09:46:39",
|
|
"2025-12-10 09:46:40",
|
|
"2025-12-10 09:46:41",
|
|
"2025-12-10 09:46:42",
|
|
"2025-12-10 09:46:43",
|
|
"2025-12-10 09:46:44",
|
|
"2025-12-10 09:46:45",
|
|
"2025-12-10 09:46:46",
|
|
"2025-12-10 09:46:47",
|
|
"2025-12-10 09:46:48",
|
|
"2025-12-10 09:46:49",
|
|
"2025-12-10 09:46:50",
|
|
"2025-12-10 09:46:51",
|
|
"2025-12-10 09:46:52",
|
|
"2025-12-10 09:46:53",
|
|
"2025-12-10 09:46:54",
|
|
"2025-12-10 09:46:55",
|
|
"2025-12-10 09:46:56",
|
|
"2025-12-10 09:46:57",
|
|
"2025-12-10 09:46:58",
|
|
"2025-12-10 09:46:59",
|
|
"2025-12-10 09:47:00",
|
|
"2025-12-10 09:47:01",
|
|
"2025-12-10 09:47:02",
|
|
"2025-12-10 09:47:03",
|
|
"2025-12-10 09:47:04",
|
|
"2025-12-10 09:47:05",
|
|
"2025-12-10 09:47:06",
|
|
"2025-12-10 09:47:07",
|
|
"2025-12-10 09:47:08",
|
|
"2025-12-10 09:47:09",
|
|
"2025-12-10 09:47:10",
|
|
"2025-12-10 09:47:11",
|
|
"2025-12-10 09:47:12",
|
|
"2025-12-10 09:47:13",
|
|
"2025-12-10 09:47:14",
|
|
"2025-12-10 09:47:15",
|
|
"2025-12-10 09:47:16",
|
|
"2025-12-10 09:47:17",
|
|
"2025-12-10 09:47:18",
|
|
"2025-12-10 09:47:19",
|
|
"2025-12-10 09:47:20",
|
|
"2025-12-10 09:47:21",
|
|
"2025-12-10 09:47:22",
|
|
"2025-12-10 09:47:23",
|
|
"2025-12-10 09:47:24",
|
|
"2025-12-10 09:47:25",
|
|
"2025-12-10 09:47:26",
|
|
"2025-12-10 09:47:27",
|
|
"2025-12-10 09:47:28",
|
|
"2025-12-10 09:47:29",
|
|
"2025-12-10 09:47:30",
|
|
"2025-12-10 09:47:31",
|
|
"2025-12-10 09:47:32",
|
|
"2025-12-10 09:47:33",
|
|
"2025-12-10 09:47:34",
|
|
"2025-12-10 09:47:35",
|
|
"2025-12-10 09:47:36",
|
|
"2025-12-10 09:47:37",
|
|
"2025-12-10 09:47:38",
|
|
"2025-12-10 09:47:39",
|
|
"2025-12-10 09:47:40",
|
|
"2025-12-10 09:47:41",
|
|
"2025-12-10 09:47:42",
|
|
"2025-12-10 09:47:43",
|
|
"2025-12-10 09:47:44",
|
|
"2025-12-10 09:47:45",
|
|
"2025-12-10 09:47:46",
|
|
"2025-12-10 09:47:47",
|
|
"2025-12-10 09:47:48",
|
|
"2025-12-10 09:47:49",
|
|
"2025-12-10 09:47:50",
|
|
"2025-12-10 09:47:51",
|
|
"2025-12-10 09:47:52",
|
|
"2025-12-10 09:47:53",
|
|
"2025-12-10 09:47:54",
|
|
"2025-12-10 09:47:55",
|
|
"2025-12-10 09:47:56",
|
|
"2025-12-10 09:47:57",
|
|
"2025-12-10 09:47:58",
|
|
"2025-12-10 09:47:59",
|
|
"2025-12-10 09:48:00",
|
|
"2025-12-10 09:48:01",
|
|
"2025-12-10 09:48:02",
|
|
"2025-12-10 09:48:03",
|
|
"2025-12-10 09:48:04",
|
|
"2025-12-10 09:48:05",
|
|
"2025-12-10 09:48:06",
|
|
"2025-12-10 09:48:07",
|
|
"2025-12-10 09:48:08",
|
|
"2025-12-10 09:48:09",
|
|
"2025-12-10 09:48:10",
|
|
"2025-12-10 09:48:11",
|
|
"2025-12-10 09:48:12",
|
|
"2025-12-10 09:48:13",
|
|
"2025-12-10 09:48:14",
|
|
"2025-12-10 09:48:15",
|
|
"2025-12-10 09:48:16",
|
|
"2025-12-10 09:48:17",
|
|
"2025-12-10 09:48:18",
|
|
"2025-12-10 09:48:19",
|
|
"2025-12-10 09:48:20",
|
|
"2025-12-10 09:48:21",
|
|
"2025-12-10 09:48:22",
|
|
"2025-12-10 09:48:23",
|
|
"2025-12-10 09:48:24",
|
|
"2025-12-10 09:48:25",
|
|
"2025-12-10 09:48:26",
|
|
"2025-12-10 09:48:27",
|
|
"2025-12-10 09:48:28",
|
|
"2025-12-10 09:48:29",
|
|
"2025-12-10 09:48:30",
|
|
"2025-12-10 09:48:31",
|
|
"2025-12-10 09:48:32",
|
|
"2025-12-10 09:48:33",
|
|
"2025-12-10 09:48:34",
|
|
"2025-12-10 09:48:35",
|
|
"2025-12-10 09:48:36",
|
|
"2025-12-10 09:48:37",
|
|
"2025-12-10 09:48:38",
|
|
"2025-12-10 09:48:39",
|
|
"2025-12-10 09:48:40",
|
|
"2025-12-10 09:48:41",
|
|
"2025-12-10 09:48:42",
|
|
"2025-12-10 09:48:43",
|
|
"2025-12-10 09:48:44",
|
|
"2025-12-10 09:48:45",
|
|
"2025-12-10 09:48:46",
|
|
"2025-12-10 09:48:47",
|
|
"2025-12-10 09:48:48",
|
|
"2025-12-10 09:48:49",
|
|
"2025-12-10 09:48:50",
|
|
"2025-12-10 09:48:51",
|
|
"2025-12-10 09:48:52",
|
|
"2025-12-10 09:48:53",
|
|
"2025-12-10 09:48:54",
|
|
"2025-12-10 09:48:55",
|
|
"2025-12-10 09:48:56",
|
|
"2025-12-10 09:48:57",
|
|
"2025-12-10 09:48:58",
|
|
"2025-12-10 09:48:59",
|
|
"2025-12-10 09:49:00",
|
|
"2025-12-10 09:49:01",
|
|
"2025-12-10 09:49:02",
|
|
"2025-12-10 09:49:03",
|
|
"2025-12-10 09:49:04",
|
|
"2025-12-10 09:49:05",
|
|
"2025-12-10 09:49:06",
|
|
"2025-12-10 09:49:07",
|
|
"2025-12-10 09:49:08",
|
|
"2025-12-10 09:49:09",
|
|
"2025-12-10 09:49:10",
|
|
"2025-12-10 09:49:11",
|
|
"2025-12-10 09:49:12",
|
|
"2025-12-10 09:49:13",
|
|
"2025-12-10 09:49:14",
|
|
"2025-12-10 09:49:15",
|
|
"2025-12-10 09:49:16",
|
|
"2025-12-10 09:49:17",
|
|
"2025-12-10 09:49:18",
|
|
"2025-12-10 09:49:19",
|
|
"2025-12-10 09:49:20",
|
|
"2025-12-10 09:49:21",
|
|
"2025-12-10 09:49:22",
|
|
"2025-12-10 09:49:23",
|
|
"2025-12-10 09:49:24",
|
|
"2025-12-10 09:49:25",
|
|
"2025-12-10 09:49:26",
|
|
"2025-12-10 09:49:27",
|
|
"2025-12-10 09:49:28",
|
|
"2025-12-10 09:49:29",
|
|
"2025-12-10 09:49:30",
|
|
"2025-12-10 09:49:31",
|
|
"2025-12-10 09:49:32",
|
|
"2025-12-10 09:49:33",
|
|
"2025-12-10 09:49:34",
|
|
"2025-12-10 09:49:35",
|
|
"2025-12-10 09:49:36",
|
|
"2025-12-10 09:49:37",
|
|
"2025-12-10 09:49:38",
|
|
"2025-12-10 09:49:39",
|
|
"2025-12-10 09:49:40",
|
|
"2025-12-10 09:49:41",
|
|
"2025-12-10 09:49:42",
|
|
"2025-12-10 09:49:43",
|
|
"2025-12-10 09:49:44",
|
|
"2025-12-10 09:49:45",
|
|
"2025-12-10 09:49:46",
|
|
"2025-12-10 09:49:47",
|
|
"2025-12-10 09:49:48",
|
|
"2025-12-10 09:49:49",
|
|
"2025-12-10 09:49:50",
|
|
"2025-12-10 09:49:51",
|
|
"2025-12-10 09:49:52",
|
|
"2025-12-10 09:49:53",
|
|
"2025-12-10 09:49:54",
|
|
"2025-12-10 09:49:55",
|
|
"2025-12-10 09:49:56",
|
|
"2025-12-10 09:49:57",
|
|
"2025-12-10 09:49:58",
|
|
"2025-12-10 09:49:59",
|
|
"2025-12-10 09:50:00",
|
|
"2025-12-10 09:50:01",
|
|
"2025-12-10 09:50:02",
|
|
"2025-12-10 09:50:03",
|
|
"2025-12-10 09:50:04",
|
|
"2025-12-10 09:50:05",
|
|
"2025-12-10 09:50:06",
|
|
"2025-12-10 09:50:07",
|
|
"2025-12-10 09:50:08",
|
|
"2025-12-10 09:50:09",
|
|
"2025-12-10 09:50:10",
|
|
"2025-12-10 09:50:11",
|
|
"2025-12-10 09:50:12",
|
|
"2025-12-10 09:50:13",
|
|
"2025-12-10 09:50:14",
|
|
"2025-12-10 09:50:15",
|
|
"2025-12-10 09:50:16",
|
|
"2025-12-10 09:50:17",
|
|
"2025-12-10 09:50:18",
|
|
"2025-12-10 09:50:19",
|
|
"2025-12-10 09:50:20",
|
|
"2025-12-10 09:50:21",
|
|
"2025-12-10 09:50:22",
|
|
"2025-12-10 09:50:23",
|
|
"2025-12-10 09:50:24",
|
|
"2025-12-10 09:50:25",
|
|
"2025-12-10 09:50:26",
|
|
"2025-12-10 09:50:27",
|
|
"2025-12-10 09:50:28",
|
|
"2025-12-10 09:50:29",
|
|
"2025-12-10 09:50:30",
|
|
"2025-12-10 09:50:31",
|
|
"2025-12-10 09:50:32",
|
|
"2025-12-10 09:50:33",
|
|
"2025-12-10 09:50:34",
|
|
"2025-12-10 09:50:35",
|
|
"2025-12-10 09:50:36",
|
|
"2025-12-10 09:50:37",
|
|
"2025-12-10 09:50:38",
|
|
"2025-12-10 09:50:39",
|
|
"2025-12-10 09:50:40",
|
|
"2025-12-10 09:50:41",
|
|
"2025-12-10 09:50:42",
|
|
"2025-12-10 09:50:43",
|
|
"2025-12-10 09:50:44",
|
|
"2025-12-10 09:50:45",
|
|
"2025-12-10 09:50:46",
|
|
"2025-12-10 09:50:47",
|
|
"2025-12-10 09:50:48",
|
|
"2025-12-10 09:50:49",
|
|
"2025-12-10 09:50:50",
|
|
"2025-12-10 09:50:51",
|
|
"2025-12-10 09:50:52",
|
|
"2025-12-10 09:50:53",
|
|
"2025-12-10 09:50:54",
|
|
"2025-12-10 09:50:55",
|
|
"2025-12-10 09:50:56",
|
|
"2025-12-10 09:50:57",
|
|
"2025-12-10 09:50:58",
|
|
"2025-12-10 09:50:59",
|
|
"2025-12-10 09:51:00",
|
|
"2025-12-10 09:51:01",
|
|
"2025-12-10 09:51:02",
|
|
"2025-12-10 09:51:03",
|
|
"2025-12-10 09:51:04",
|
|
"2025-12-10 09:51:05",
|
|
"2025-12-10 09:51:06",
|
|
"2025-12-10 09:51:07",
|
|
"2025-12-10 09:51:08",
|
|
"2025-12-10 09:51:09",
|
|
"2025-12-10 09:51:10",
|
|
"2025-12-10 09:51:11",
|
|
"2025-12-10 09:51:12",
|
|
"2025-12-10 09:51:13",
|
|
"2025-12-10 09:51:14",
|
|
"2025-12-10 09:51:15",
|
|
"2025-12-10 09:51:16",
|
|
"2025-12-10 09:51:17",
|
|
"2025-12-10 09:51:18",
|
|
"2025-12-10 09:51:19",
|
|
"2025-12-10 09:51:20",
|
|
"2025-12-10 09:51:21",
|
|
"2025-12-10 09:51:22",
|
|
"2025-12-10 09:51:23",
|
|
"2025-12-10 09:51:24",
|
|
"2025-12-10 09:51:25",
|
|
"2025-12-10 09:51:26",
|
|
"2025-12-10 09:51:27",
|
|
"2025-12-10 09:51:28",
|
|
"2025-12-10 09:51:29",
|
|
"2025-12-10 09:51:30",
|
|
"2025-12-10 09:51:31",
|
|
"2025-12-10 09:51:32",
|
|
"2025-12-10 09:51:33",
|
|
"2025-12-10 09:51:34",
|
|
"2025-12-10 09:51:35",
|
|
"2025-12-10 09:51:36",
|
|
"2025-12-10 09:51:37",
|
|
"2025-12-10 09:51:38",
|
|
"2025-12-10 09:51:39",
|
|
"2025-12-10 09:51:40",
|
|
"2025-12-10 09:51:41",
|
|
"2025-12-10 09:51:42",
|
|
"2025-12-10 09:51:43",
|
|
"2025-12-10 09:51:44",
|
|
"2025-12-10 09:51:45",
|
|
"2025-12-10 09:51:46",
|
|
"2025-12-10 09:51:47",
|
|
"2025-12-10 09:51:48",
|
|
"2025-12-10 09:51:49",
|
|
"2025-12-10 09:51:50",
|
|
"2025-12-10 09:51:51",
|
|
"2025-12-10 09:51:52",
|
|
"2025-12-10 09:51:53",
|
|
"2025-12-10 09:51:54",
|
|
"2025-12-10 09:51:55",
|
|
"2025-12-10 09:51:56",
|
|
"2025-12-10 09:51:57",
|
|
"2025-12-10 09:51:58",
|
|
"2025-12-10 09:51:59",
|
|
"2025-12-10 09:52:00",
|
|
"2025-12-10 09:52:01",
|
|
"2025-12-10 09:52:02",
|
|
"2025-12-10 09:52:03",
|
|
"2025-12-10 09:52:04",
|
|
"2025-12-10 09:52:05",
|
|
"2025-12-10 09:52:06",
|
|
"2025-12-10 09:52:07",
|
|
"2025-12-10 09:52:08",
|
|
"2025-12-10 09:52:09",
|
|
"2025-12-10 09:52:10",
|
|
"2025-12-10 09:52:11",
|
|
"2025-12-10 09:52:12",
|
|
"2025-12-10 09:52:13",
|
|
"2025-12-10 09:52:14",
|
|
"2025-12-10 09:52:15",
|
|
"2025-12-10 09:52:16",
|
|
"2025-12-10 09:52:17",
|
|
"2025-12-10 09:52:18",
|
|
"2025-12-10 09:52:19",
|
|
"2025-12-10 09:52:20",
|
|
"2025-12-10 09:52:21",
|
|
"2025-12-10 09:52:22",
|
|
"2025-12-10 09:52:23",
|
|
"2025-12-10 09:52:24",
|
|
"2025-12-10 09:52:25",
|
|
"2025-12-10 09:52:26",
|
|
"2025-12-10 09:52:27",
|
|
"2025-12-10 09:52:28",
|
|
"2025-12-10 09:52:29",
|
|
"2025-12-10 09:52:30",
|
|
"2025-12-10 09:52:31",
|
|
"2025-12-10 09:52:32",
|
|
"2025-12-10 09:52:33",
|
|
"2025-12-10 09:52:34",
|
|
"2025-12-10 09:52:35",
|
|
"2025-12-10 09:52:36",
|
|
"2025-12-10 09:52:37",
|
|
"2025-12-10 09:52:38",
|
|
"2025-12-10 09:52:39",
|
|
"2025-12-10 09:52:40",
|
|
"2025-12-10 09:52:41",
|
|
"2025-12-10 09:52:42",
|
|
"2025-12-10 09:52:43",
|
|
"2025-12-10 09:52:44",
|
|
"2025-12-10 09:52:45",
|
|
"2025-12-10 09:52:46",
|
|
"2025-12-10 09:52:47",
|
|
"2025-12-10 09:52:48",
|
|
"2025-12-10 09:52:49",
|
|
"2025-12-10 09:52:50",
|
|
"2025-12-10 09:52:51",
|
|
"2025-12-10 09:52:52",
|
|
"2025-12-10 09:52:53",
|
|
"2025-12-10 09:52:54",
|
|
"2025-12-10 09:52:55",
|
|
"2025-12-10 09:52:56",
|
|
"2025-12-10 09:52:57",
|
|
"2025-12-10 09:52:58",
|
|
"2025-12-10 09:52:59",
|
|
"2025-12-10 09:53:00",
|
|
"2025-12-10 09:53:01",
|
|
"2025-12-10 09:53:02",
|
|
"2025-12-10 09:53:03",
|
|
"2025-12-10 09:53:04",
|
|
"2025-12-10 09:53:05",
|
|
"2025-12-10 09:53:06",
|
|
"2025-12-10 09:53:07",
|
|
"2025-12-10 09:53:08",
|
|
"2025-12-10 09:53:09",
|
|
"2025-12-10 09:53:10",
|
|
"2025-12-10 09:53:11",
|
|
"2025-12-10 09:53:12",
|
|
"2025-12-10 09:53:13",
|
|
"2025-12-10 09:53:14",
|
|
"2025-12-10 09:53:15",
|
|
"2025-12-10 09:53:16",
|
|
"2025-12-10 09:53:17",
|
|
"2025-12-10 09:53:18",
|
|
"2025-12-10 09:53:19",
|
|
"2025-12-10 09:53:20",
|
|
"2025-12-10 09:53:21",
|
|
"2025-12-10 09:53:22",
|
|
"2025-12-10 09:53:23",
|
|
"2025-12-10 09:53:24",
|
|
"2025-12-10 09:53:25",
|
|
"2025-12-10 09:53:26",
|
|
"2025-12-10 09:53:27",
|
|
"2025-12-10 09:53:28",
|
|
"2025-12-10 09:53:29",
|
|
"2025-12-10 09:53:30",
|
|
"2025-12-10 09:53:31",
|
|
"2025-12-10 09:53:32",
|
|
"2025-12-10 09:53:33",
|
|
"2025-12-10 09:53:34",
|
|
"2025-12-10 09:53:35",
|
|
"2025-12-10 09:53:36",
|
|
"2025-12-10 09:53:37",
|
|
"2025-12-10 09:53:38",
|
|
"2025-12-10 09:53:39",
|
|
"2025-12-10 09:53:40",
|
|
"2025-12-10 09:53:41"
|
|
],
|
|
"open": [
|
|
3321.25,
|
|
3321.25,
|
|
3321.24,
|
|
3321.24,
|
|
3321.24,
|
|
3321.24,
|
|
3320.84,
|
|
3320.84,
|
|
3320.84,
|
|
3320.84,
|
|
3320.84,
|
|
3320.84,
|
|
3320.83,
|
|
3320.84,
|
|
3320.83,
|
|
3320.83,
|
|
3320.81,
|
|
3320.81,
|
|
3320.81,
|
|
3320.8,
|
|
3320.81,
|
|
3320.81,
|
|
3320.85,
|
|
3320.84,
|
|
3320.84,
|
|
3320.85,
|
|
3320.85,
|
|
3320.85,
|
|
3320.85,
|
|
3321.19,
|
|
3321.19,
|
|
3321.18,
|
|
3321.18,
|
|
3321.19,
|
|
3321.19,
|
|
3321.19,
|
|
3321.19,
|
|
3321.19,
|
|
3321.19,
|
|
3321.19,
|
|
3321.19,
|
|
3321.2,
|
|
3321.2,
|
|
3321.21,
|
|
3321.4,
|
|
3321.4,
|
|
3321.41,
|
|
3321.41,
|
|
3321.41,
|
|
3321.4,
|
|
3321.4,
|
|
3321.4,
|
|
3321.4,
|
|
3321.45,
|
|
3321.45,
|
|
3321.45,
|
|
3321.45,
|
|
3321.45,
|
|
3321.45,
|
|
3321.46,
|
|
3321.73,
|
|
3321.74,
|
|
3322.0,
|
|
3321.99,
|
|
3321.99,
|
|
3321.61,
|
|
3321.6,
|
|
3321.6,
|
|
3321.6,
|
|
3321.6,
|
|
3321.6,
|
|
3321.6,
|
|
3321.61,
|
|
3321.61,
|
|
3321.61,
|
|
3321.6,
|
|
3321.6,
|
|
3321.6,
|
|
3321.6,
|
|
3321.6,
|
|
3321.61,
|
|
3321.61,
|
|
3321.55,
|
|
3321.55,
|
|
3321.55,
|
|
3321.55,
|
|
3321.56,
|
|
3321.55,
|
|
3321.56,
|
|
3321.56,
|
|
3321.45,
|
|
3321.45,
|
|
3321.45,
|
|
3321.45,
|
|
3321.46,
|
|
3321.46,
|
|
3321.45,
|
|
3321.46,
|
|
3321.46,
|
|
3321.46,
|
|
3321.45,
|
|
3321.45,
|
|
3321.45,
|
|
3321.46,
|
|
3321.45,
|
|
3321.46,
|
|
3321.61,
|
|
3321.61,
|
|
3321.61,
|
|
3321.6,
|
|
3321.6,
|
|
3321.61,
|
|
3321.6,
|
|
3321.6,
|
|
3321.6,
|
|
3321.6,
|
|
3321.61,
|
|
3321.62,
|
|
3321.97,
|
|
3322.0,
|
|
3321.99,
|
|
3322.0,
|
|
3322.0,
|
|
3322.0,
|
|
3322.7,
|
|
3322.99,
|
|
3322.99,
|
|
3322.99,
|
|
3323.0,
|
|
3323.0,
|
|
3322.99,
|
|
3322.99,
|
|
3322.99,
|
|
3322.99,
|
|
3322.99,
|
|
3323.0,
|
|
3322.99,
|
|
3322.99,
|
|
3322.99,
|
|
3322.99,
|
|
3322.99,
|
|
3322.99,
|
|
3322.99,
|
|
3323.0,
|
|
3323.0,
|
|
3323.65,
|
|
3324.01,
|
|
3324.15,
|
|
3324.15,
|
|
3324.14,
|
|
3324.15,
|
|
3324.14,
|
|
3324.15,
|
|
3324.14,
|
|
3324.14,
|
|
3324.14,
|
|
3324.15,
|
|
3324.14,
|
|
3324.15,
|
|
3324.15,
|
|
3324.44,
|
|
3324.53,
|
|
3325.6,
|
|
3325.63,
|
|
3325.8,
|
|
3326.48,
|
|
3326.8,
|
|
3326.54,
|
|
3326.55,
|
|
3326.54,
|
|
3326.36,
|
|
3326.36,
|
|
3326.35,
|
|
3326.03,
|
|
3325.71,
|
|
3325.99,
|
|
3325.99,
|
|
3326.24,
|
|
3327.27,
|
|
3327.47,
|
|
3327.47,
|
|
3327.46,
|
|
3327.46,
|
|
3327.46,
|
|
3327.46,
|
|
3327.32,
|
|
3327.32,
|
|
3327.31,
|
|
3327.31,
|
|
3327.31,
|
|
3327.32,
|
|
3327.31,
|
|
3327.31,
|
|
3327.21,
|
|
3327.2,
|
|
3327.21,
|
|
3327.14,
|
|
3327.13,
|
|
3327.13,
|
|
3327.14,
|
|
3327.47,
|
|
3327.47,
|
|
3327.46,
|
|
3327.47,
|
|
3327.47,
|
|
3327.47,
|
|
3327.56,
|
|
3327.84,
|
|
3327.84,
|
|
3328.0,
|
|
3328.35,
|
|
3328.35,
|
|
3328.35,
|
|
3328.28,
|
|
3328.28,
|
|
3328.28,
|
|
3328.29,
|
|
3328.29,
|
|
3328.29,
|
|
3328.29,
|
|
3328.29,
|
|
3328.28,
|
|
3328.29,
|
|
3328.29,
|
|
3328.29,
|
|
3328.44,
|
|
3328.45,
|
|
3328.45,
|
|
3328.44,
|
|
3328.44,
|
|
3328.44,
|
|
3328.44,
|
|
3328.45,
|
|
3328.45,
|
|
3328.45,
|
|
3328.45,
|
|
3328.45,
|
|
3328.45,
|
|
3328.44,
|
|
3329.48,
|
|
3329.48,
|
|
3329.48,
|
|
3329.48,
|
|
3329.49,
|
|
3329.49,
|
|
3329.48,
|
|
3329.48,
|
|
3329.49,
|
|
3329.37,
|
|
3328.94,
|
|
3328.94,
|
|
3329.06,
|
|
3329.26,
|
|
3329.25,
|
|
3329.25,
|
|
3329.25,
|
|
3329.25,
|
|
3329.25,
|
|
3329.25,
|
|
3329.26,
|
|
3329.25,
|
|
3329.26,
|
|
3329.27,
|
|
3330.0,
|
|
3330.94,
|
|
3330.94,
|
|
3330.93,
|
|
3330.52,
|
|
3330.52,
|
|
3330.52,
|
|
3332.36,
|
|
3332.0,
|
|
3331.03,
|
|
3330.96,
|
|
3331.67,
|
|
3331.67,
|
|
3331.68,
|
|
3332.13,
|
|
3331.64,
|
|
3331.18,
|
|
3332.6,
|
|
3333.5,
|
|
3333.62,
|
|
3333.62,
|
|
3333.62,
|
|
3333.29,
|
|
3333.28,
|
|
3333.27,
|
|
3333.26,
|
|
3334.78,
|
|
3336.89,
|
|
3336.63,
|
|
3337.11,
|
|
3337.14,
|
|
3337.44,
|
|
3337.83,
|
|
3337.88,
|
|
3337.88,
|
|
3338.12,
|
|
3337.95,
|
|
3337.83,
|
|
3337.62,
|
|
3337.53,
|
|
3337.54,
|
|
3337.79,
|
|
3338.95,
|
|
3338.33,
|
|
3337.88,
|
|
3337.58,
|
|
3337.77,
|
|
3338.12,
|
|
3338.21,
|
|
3338.21,
|
|
3338.99,
|
|
3338.8,
|
|
3338.7,
|
|
3338.7,
|
|
3338.7,
|
|
3338.75,
|
|
3338.93,
|
|
3340.0,
|
|
3339.93,
|
|
3339.7,
|
|
3339.59,
|
|
3338.96,
|
|
3340.87,
|
|
3342.41,
|
|
3341.57,
|
|
3341.81,
|
|
3342.0,
|
|
3341.87,
|
|
3341.86,
|
|
3341.86,
|
|
3341.86,
|
|
3342.01,
|
|
3342.49,
|
|
3342.19,
|
|
3341.92,
|
|
3341.79,
|
|
3341.31,
|
|
3341.15,
|
|
3341.18,
|
|
3341.69,
|
|
3342.23,
|
|
3342.22,
|
|
3341.85,
|
|
3341.79,
|
|
3340.8,
|
|
3340.3,
|
|
3340.15,
|
|
3339.58,
|
|
3338.81,
|
|
3338.8,
|
|
3338.8,
|
|
3338.81,
|
|
3338.77,
|
|
3338.78,
|
|
3338.5,
|
|
3338.99,
|
|
3339.14,
|
|
3339.48,
|
|
3339.81,
|
|
3339.48,
|
|
3339.55,
|
|
3339.49,
|
|
3339.45,
|
|
3338.81,
|
|
3338.81,
|
|
3338.81,
|
|
3338.8,
|
|
3338.72,
|
|
3338.71,
|
|
3338.43,
|
|
3338.09,
|
|
3337.63,
|
|
3337.62,
|
|
3337.58,
|
|
3337.19,
|
|
3337.06,
|
|
3336.51,
|
|
3335.73,
|
|
3335.66,
|
|
3336.17,
|
|
3336.16,
|
|
3336.17,
|
|
3336.16,
|
|
3336.16,
|
|
3335.92,
|
|
3335.41,
|
|
3335.41,
|
|
3335.06,
|
|
3334.81,
|
|
3334.67,
|
|
3334.77,
|
|
3334.89,
|
|
3335.06,
|
|
3335.06,
|
|
3335.05,
|
|
3335.25,
|
|
3335.82,
|
|
3334.81,
|
|
3334.82,
|
|
3335.14,
|
|
3335.15,
|
|
3335.3,
|
|
3335.3,
|
|
3335.31,
|
|
3335.31,
|
|
3335.3,
|
|
3335.06,
|
|
3335.07,
|
|
3335.07,
|
|
3335.07,
|
|
3334.83,
|
|
3334.59,
|
|
3334.32,
|
|
3334.32,
|
|
3334.42,
|
|
3334.92,
|
|
3334.66,
|
|
3334.31,
|
|
3334.31,
|
|
3334.32,
|
|
3334.32,
|
|
3334.32,
|
|
3334.32,
|
|
3334.32,
|
|
3334.31,
|
|
3334.09,
|
|
3333.98,
|
|
3333.98,
|
|
3333.99,
|
|
3333.62,
|
|
3333.62,
|
|
3333.62,
|
|
3333.62,
|
|
3333.62,
|
|
3333.62,
|
|
3333.61,
|
|
3333.59,
|
|
3333.59,
|
|
3333.58,
|
|
3333.59,
|
|
3333.13,
|
|
3333.52,
|
|
3333.62,
|
|
3333.76,
|
|
3334.1,
|
|
3334.1,
|
|
3334.1,
|
|
3334.1,
|
|
3334.1,
|
|
3334.32,
|
|
3335.06,
|
|
3335.11,
|
|
3335.12,
|
|
3335.11,
|
|
3335.28,
|
|
3335.72,
|
|
3336.23,
|
|
3336.23,
|
|
3336.23,
|
|
3335.58,
|
|
3336.07,
|
|
3336.43,
|
|
3336.45,
|
|
3336.45,
|
|
3336.27,
|
|
3336.27,
|
|
3336.27,
|
|
3336.26,
|
|
3336.97,
|
|
3336.98,
|
|
3337.74,
|
|
3337.75,
|
|
3337.75,
|
|
3338.0,
|
|
3338.31,
|
|
3338.19,
|
|
3338.88,
|
|
3339.17,
|
|
3339.18,
|
|
3339.17,
|
|
3339.17,
|
|
3339.18,
|
|
3339.18,
|
|
3339.17,
|
|
3339.18,
|
|
3339.17,
|
|
3339.17,
|
|
3339.18,
|
|
3339.17,
|
|
3339.18,
|
|
3339.18,
|
|
3339.17,
|
|
3338.65,
|
|
3339.18,
|
|
3339.18,
|
|
3339.14,
|
|
3338.88,
|
|
3338.83,
|
|
3338.64,
|
|
3338.64,
|
|
3339.17,
|
|
3339.18,
|
|
3339.18,
|
|
3339.17,
|
|
3339.17,
|
|
3339.17,
|
|
3338.94,
|
|
3338.67,
|
|
3338.0,
|
|
3338.01,
|
|
3338.17,
|
|
3338.17,
|
|
3338.0,
|
|
3338.0,
|
|
3337.86,
|
|
3337.68,
|
|
3336.94,
|
|
3336.94,
|
|
3336.93,
|
|
3336.93,
|
|
3336.87,
|
|
3336.54,
|
|
3336.53,
|
|
3336.29,
|
|
3336.29,
|
|
3336.85,
|
|
3336.85,
|
|
3336.54,
|
|
3336.54,
|
|
3336.21,
|
|
3336.84,
|
|
3337.29,
|
|
3337.29,
|
|
3337.29,
|
|
3336.85,
|
|
3336.9,
|
|
3336.9,
|
|
3336.9,
|
|
3336.89,
|
|
3336.9,
|
|
3336.89,
|
|
3336.89,
|
|
3336.48,
|
|
3336.47,
|
|
3336.47,
|
|
3336.47,
|
|
3336.47,
|
|
3336.76,
|
|
3336.76,
|
|
3336.77,
|
|
3336.76,
|
|
3336.76,
|
|
3336.41,
|
|
3336.51,
|
|
3336.65,
|
|
3336.5,
|
|
3336.51,
|
|
3336.51,
|
|
3336.51,
|
|
3336.51,
|
|
3336.75,
|
|
3336.76,
|
|
3336.75,
|
|
3336.76,
|
|
3336.75,
|
|
3336.75,
|
|
3336.76,
|
|
3336.75,
|
|
3336.78,
|
|
3336.93,
|
|
3336.93,
|
|
3336.93,
|
|
3336.93,
|
|
3336.94,
|
|
3336.93,
|
|
3336.93,
|
|
3336.94,
|
|
3337.29,
|
|
3336.8,
|
|
3336.79,
|
|
3336.77,
|
|
3336.78,
|
|
3336.77,
|
|
3336.78,
|
|
3336.31,
|
|
3336.02,
|
|
3336.02,
|
|
3336.02,
|
|
3336.01,
|
|
3336.01,
|
|
3336.01,
|
|
3336.01,
|
|
3336.02,
|
|
3336.3,
|
|
3336.42,
|
|
3336.42,
|
|
3336.68,
|
|
3336.43
|
|
],
|
|
"high": [
|
|
3321.25,
|
|
3321.25,
|
|
3321.24,
|
|
3321.24,
|
|
3321.25,
|
|
3321.24,
|
|
3320.84,
|
|
3320.84,
|
|
3320.84,
|
|
3320.84,
|
|
3320.84,
|
|
3320.84,
|
|
3320.83,
|
|
3320.84,
|
|
3320.83,
|
|
3320.83,
|
|
3320.81,
|
|
3320.81,
|
|
3320.81,
|
|
3320.8,
|
|
3320.81,
|
|
3320.85,
|
|
3320.85,
|
|
3320.84,
|
|
3320.85,
|
|
3320.85,
|
|
3320.85,
|
|
3320.85,
|
|
3321.19,
|
|
3321.19,
|
|
3321.19,
|
|
3321.18,
|
|
3321.18,
|
|
3321.19,
|
|
3321.19,
|
|
3321.19,
|
|
3321.19,
|
|
3321.19,
|
|
3321.19,
|
|
3321.19,
|
|
3321.2,
|
|
3321.2,
|
|
3321.2,
|
|
3321.41,
|
|
3321.4,
|
|
3321.4,
|
|
3321.41,
|
|
3321.41,
|
|
3321.41,
|
|
3321.4,
|
|
3321.4,
|
|
3321.4,
|
|
3321.45,
|
|
3321.45,
|
|
3321.45,
|
|
3321.45,
|
|
3321.45,
|
|
3321.45,
|
|
3321.45,
|
|
3321.74,
|
|
3321.73,
|
|
3321.99,
|
|
3322.0,
|
|
3322.0,
|
|
3321.99,
|
|
3321.61,
|
|
3321.6,
|
|
3321.6,
|
|
3321.6,
|
|
3321.6,
|
|
3321.6,
|
|
3321.61,
|
|
3321.61,
|
|
3321.61,
|
|
3321.61,
|
|
3321.6,
|
|
3321.6,
|
|
3321.6,
|
|
3321.6,
|
|
3321.6,
|
|
3321.61,
|
|
3321.61,
|
|
3321.56,
|
|
3321.56,
|
|
3321.55,
|
|
3321.55,
|
|
3321.56,
|
|
3321.55,
|
|
3321.56,
|
|
3321.56,
|
|
3321.45,
|
|
3321.45,
|
|
3321.45,
|
|
3321.45,
|
|
3321.46,
|
|
3321.46,
|
|
3321.46,
|
|
3321.46,
|
|
3321.46,
|
|
3321.46,
|
|
3321.46,
|
|
3321.45,
|
|
3321.45,
|
|
3321.46,
|
|
3321.45,
|
|
3321.61,
|
|
3321.61,
|
|
3321.61,
|
|
3321.61,
|
|
3321.6,
|
|
3321.6,
|
|
3321.61,
|
|
3321.6,
|
|
3321.6,
|
|
3321.6,
|
|
3321.6,
|
|
3321.63,
|
|
3321.96,
|
|
3321.99,
|
|
3322.0,
|
|
3322.0,
|
|
3322.0,
|
|
3322.0,
|
|
3322.7,
|
|
3323.0,
|
|
3322.99,
|
|
3323.0,
|
|
3323.0,
|
|
3323.0,
|
|
3323.0,
|
|
3323.0,
|
|
3323.0,
|
|
3322.99,
|
|
3322.99,
|
|
3323.0,
|
|
3323.0,
|
|
3322.99,
|
|
3322.99,
|
|
3322.99,
|
|
3322.99,
|
|
3323.0,
|
|
3323.0,
|
|
3323.0,
|
|
3323.0,
|
|
3323.66,
|
|
3324.0,
|
|
3324.15,
|
|
3324.15,
|
|
3324.15,
|
|
3324.15,
|
|
3324.15,
|
|
3324.15,
|
|
3324.15,
|
|
3324.14,
|
|
3324.14,
|
|
3324.14,
|
|
3324.15,
|
|
3324.15,
|
|
3324.15,
|
|
3324.43,
|
|
3324.54,
|
|
3325.59,
|
|
3325.63,
|
|
3325.8,
|
|
3326.48,
|
|
3326.81,
|
|
3326.8,
|
|
3326.55,
|
|
3326.55,
|
|
3326.55,
|
|
3326.36,
|
|
3326.36,
|
|
3326.35,
|
|
3326.03,
|
|
3325.98,
|
|
3325.99,
|
|
3326.24,
|
|
3327.27,
|
|
3327.47,
|
|
3327.47,
|
|
3327.47,
|
|
3327.47,
|
|
3327.47,
|
|
3327.46,
|
|
3327.46,
|
|
3327.32,
|
|
3327.32,
|
|
3327.32,
|
|
3327.32,
|
|
3327.32,
|
|
3327.32,
|
|
3327.32,
|
|
3327.31,
|
|
3327.21,
|
|
3327.2,
|
|
3327.21,
|
|
3327.14,
|
|
3327.13,
|
|
3327.13,
|
|
3327.47,
|
|
3327.47,
|
|
3327.47,
|
|
3327.47,
|
|
3327.47,
|
|
3327.47,
|
|
3327.55,
|
|
3327.83,
|
|
3327.84,
|
|
3327.99,
|
|
3328.37,
|
|
3328.36,
|
|
3328.35,
|
|
3328.35,
|
|
3328.28,
|
|
3328.28,
|
|
3328.28,
|
|
3328.29,
|
|
3328.29,
|
|
3328.29,
|
|
3328.29,
|
|
3328.29,
|
|
3328.29,
|
|
3328.29,
|
|
3328.29,
|
|
3328.45,
|
|
3328.44,
|
|
3328.45,
|
|
3328.45,
|
|
3328.44,
|
|
3328.44,
|
|
3328.44,
|
|
3328.44,
|
|
3328.45,
|
|
3328.45,
|
|
3328.45,
|
|
3328.45,
|
|
3328.45,
|
|
3328.45,
|
|
3329.66,
|
|
3329.48,
|
|
3329.48,
|
|
3329.48,
|
|
3329.49,
|
|
3329.49,
|
|
3329.49,
|
|
3329.49,
|
|
3329.48,
|
|
3329.49,
|
|
3329.37,
|
|
3328.95,
|
|
3329.06,
|
|
3329.26,
|
|
3329.26,
|
|
3329.26,
|
|
3329.25,
|
|
3329.25,
|
|
3329.26,
|
|
3329.26,
|
|
3329.26,
|
|
3329.26,
|
|
3329.25,
|
|
3329.27,
|
|
3330.0,
|
|
3330.94,
|
|
3330.94,
|
|
3330.94,
|
|
3330.93,
|
|
3330.52,
|
|
3330.52,
|
|
3332.42,
|
|
3332.36,
|
|
3332.0,
|
|
3331.03,
|
|
3331.68,
|
|
3331.67,
|
|
3331.67,
|
|
3332.14,
|
|
3332.13,
|
|
3331.64,
|
|
3332.6,
|
|
3333.5,
|
|
3333.85,
|
|
3333.63,
|
|
3333.63,
|
|
3333.62,
|
|
3333.29,
|
|
3333.28,
|
|
3333.27,
|
|
3334.77,
|
|
3336.9,
|
|
3336.89,
|
|
3337.11,
|
|
3337.38,
|
|
3338.26,
|
|
3337.88,
|
|
3337.84,
|
|
3337.88,
|
|
3338.13,
|
|
3338.12,
|
|
3337.95,
|
|
3337.83,
|
|
3337.62,
|
|
3337.53,
|
|
3337.79,
|
|
3338.96,
|
|
3338.95,
|
|
3338.33,
|
|
3337.88,
|
|
3337.78,
|
|
3338.12,
|
|
3338.21,
|
|
3338.21,
|
|
3339.0,
|
|
3338.99,
|
|
3338.8,
|
|
3338.7,
|
|
3338.7,
|
|
3338.75,
|
|
3338.94,
|
|
3340.0,
|
|
3340.0,
|
|
3339.93,
|
|
3339.71,
|
|
3339.6,
|
|
3340.87,
|
|
3342.42,
|
|
3342.42,
|
|
3341.9,
|
|
3342.31,
|
|
3342.0,
|
|
3341.87,
|
|
3341.87,
|
|
3341.86,
|
|
3342.01,
|
|
3342.5,
|
|
3342.49,
|
|
3342.2,
|
|
3341.93,
|
|
3341.79,
|
|
3341.31,
|
|
3341.18,
|
|
3341.69,
|
|
3342.23,
|
|
3342.23,
|
|
3342.23,
|
|
3341.85,
|
|
3341.79,
|
|
3340.8,
|
|
3340.3,
|
|
3340.16,
|
|
3339.58,
|
|
3338.81,
|
|
3338.81,
|
|
3338.8,
|
|
3338.81,
|
|
3338.78,
|
|
3338.78,
|
|
3339.01,
|
|
3339.15,
|
|
3339.47,
|
|
3339.82,
|
|
3339.81,
|
|
3339.5,
|
|
3339.55,
|
|
3339.49,
|
|
3339.45,
|
|
3338.81,
|
|
3338.81,
|
|
3338.81,
|
|
3338.8,
|
|
3338.72,
|
|
3338.71,
|
|
3338.43,
|
|
3338.1,
|
|
3337.63,
|
|
3337.62,
|
|
3337.58,
|
|
3337.19,
|
|
3337.06,
|
|
3336.51,
|
|
3335.73,
|
|
3336.17,
|
|
3336.17,
|
|
3336.17,
|
|
3336.17,
|
|
3336.17,
|
|
3336.16,
|
|
3335.92,
|
|
3335.42,
|
|
3335.42,
|
|
3335.06,
|
|
3334.81,
|
|
3334.77,
|
|
3334.89,
|
|
3335.06,
|
|
3335.06,
|
|
3335.06,
|
|
3335.24,
|
|
3335.82,
|
|
3335.82,
|
|
3334.81,
|
|
3335.08,
|
|
3335.15,
|
|
3335.31,
|
|
3335.31,
|
|
3335.3,
|
|
3335.31,
|
|
3335.31,
|
|
3335.47,
|
|
3335.06,
|
|
3335.07,
|
|
3335.07,
|
|
3335.07,
|
|
3334.84,
|
|
3334.59,
|
|
3334.32,
|
|
3334.38,
|
|
3334.93,
|
|
3334.92,
|
|
3334.66,
|
|
3334.31,
|
|
3334.31,
|
|
3334.32,
|
|
3334.32,
|
|
3334.32,
|
|
3334.32,
|
|
3334.32,
|
|
3334.31,
|
|
3334.09,
|
|
3333.98,
|
|
3333.99,
|
|
3333.99,
|
|
3333.62,
|
|
3333.62,
|
|
3333.62,
|
|
3333.62,
|
|
3333.62,
|
|
3333.62,
|
|
3333.61,
|
|
3333.59,
|
|
3333.59,
|
|
3333.59,
|
|
3333.59,
|
|
3333.53,
|
|
3333.62,
|
|
3333.75,
|
|
3334.1,
|
|
3334.1,
|
|
3334.11,
|
|
3334.11,
|
|
3334.11,
|
|
3334.32,
|
|
3335.06,
|
|
3335.11,
|
|
3335.11,
|
|
3335.12,
|
|
3335.28,
|
|
3335.72,
|
|
3336.24,
|
|
3336.23,
|
|
3336.23,
|
|
3336.23,
|
|
3336.06,
|
|
3336.43,
|
|
3336.44,
|
|
3336.45,
|
|
3336.45,
|
|
3336.27,
|
|
3336.27,
|
|
3336.27,
|
|
3336.98,
|
|
3336.97,
|
|
3337.75,
|
|
3337.75,
|
|
3337.75,
|
|
3337.99,
|
|
3338.58,
|
|
3338.31,
|
|
3338.88,
|
|
3339.18,
|
|
3339.18,
|
|
3339.18,
|
|
3339.17,
|
|
3339.18,
|
|
3339.18,
|
|
3339.18,
|
|
3339.18,
|
|
3339.18,
|
|
3339.18,
|
|
3339.17,
|
|
3339.18,
|
|
3339.18,
|
|
3339.18,
|
|
3339.18,
|
|
3339.17,
|
|
3339.21,
|
|
3339.18,
|
|
3339.18,
|
|
3339.14,
|
|
3338.88,
|
|
3338.83,
|
|
3338.64,
|
|
3339.17,
|
|
3339.17,
|
|
3339.18,
|
|
3339.18,
|
|
3339.18,
|
|
3339.17,
|
|
3339.17,
|
|
3338.95,
|
|
3338.67,
|
|
3338.0,
|
|
3338.17,
|
|
3338.17,
|
|
3338.17,
|
|
3338.01,
|
|
3338.0,
|
|
3337.86,
|
|
3337.68,
|
|
3336.94,
|
|
3336.94,
|
|
3336.94,
|
|
3336.93,
|
|
3336.87,
|
|
3336.54,
|
|
3336.53,
|
|
3336.29,
|
|
3336.86,
|
|
3336.85,
|
|
3336.86,
|
|
3336.55,
|
|
3336.54,
|
|
3336.84,
|
|
3337.3,
|
|
3337.29,
|
|
3337.29,
|
|
3337.29,
|
|
3336.86,
|
|
3336.9,
|
|
3336.9,
|
|
3336.9,
|
|
3336.89,
|
|
3336.9,
|
|
3336.9,
|
|
3336.89,
|
|
3336.48,
|
|
3336.48,
|
|
3336.47,
|
|
3336.47,
|
|
3336.76,
|
|
3336.77,
|
|
3336.76,
|
|
3336.77,
|
|
3336.77,
|
|
3336.76,
|
|
3336.51,
|
|
3336.65,
|
|
3336.65,
|
|
3336.5,
|
|
3336.51,
|
|
3336.51,
|
|
3336.51,
|
|
3336.75,
|
|
3336.75,
|
|
3336.76,
|
|
3336.76,
|
|
3336.76,
|
|
3336.75,
|
|
3336.75,
|
|
3336.76,
|
|
3336.77,
|
|
3337.3,
|
|
3336.94,
|
|
3336.94,
|
|
3336.94,
|
|
3336.94,
|
|
3336.94,
|
|
3336.93,
|
|
3336.93,
|
|
3337.3,
|
|
3337.29,
|
|
3336.8,
|
|
3336.79,
|
|
3336.77,
|
|
3336.78,
|
|
3336.78,
|
|
3336.78,
|
|
3336.31,
|
|
3336.02,
|
|
3336.02,
|
|
3336.02,
|
|
3336.01,
|
|
3336.02,
|
|
3336.01,
|
|
3336.01,
|
|
3336.29,
|
|
3336.42,
|
|
3336.43,
|
|
3337.01,
|
|
3336.68,
|
|
3336.43
|
|
],
|
|
"low": [
|
|
3321.25,
|
|
3321.25,
|
|
3321.24,
|
|
3321.24,
|
|
3321.24,
|
|
3320.83,
|
|
3320.84,
|
|
3320.83,
|
|
3320.84,
|
|
3320.84,
|
|
3320.84,
|
|
3320.84,
|
|
3320.83,
|
|
3320.84,
|
|
3320.83,
|
|
3320.8,
|
|
3320.81,
|
|
3320.81,
|
|
3320.81,
|
|
3320.8,
|
|
3320.81,
|
|
3320.81,
|
|
3320.84,
|
|
3320.84,
|
|
3320.84,
|
|
3320.85,
|
|
3320.85,
|
|
3320.85,
|
|
3320.85,
|
|
3321.19,
|
|
3321.19,
|
|
3321.18,
|
|
3321.18,
|
|
3321.19,
|
|
3321.19,
|
|
3321.19,
|
|
3321.19,
|
|
3321.19,
|
|
3321.19,
|
|
3321.19,
|
|
3321.18,
|
|
3321.2,
|
|
3321.2,
|
|
3321.21,
|
|
3321.4,
|
|
3321.4,
|
|
3321.4,
|
|
3321.41,
|
|
3321.41,
|
|
3321.4,
|
|
3321.4,
|
|
3321.4,
|
|
3321.4,
|
|
3321.45,
|
|
3321.45,
|
|
3321.45,
|
|
3321.45,
|
|
3321.45,
|
|
3321.45,
|
|
3321.46,
|
|
3321.73,
|
|
3321.74,
|
|
3322.0,
|
|
3321.99,
|
|
3321.6,
|
|
3321.6,
|
|
3321.6,
|
|
3321.6,
|
|
3321.6,
|
|
3321.6,
|
|
3321.6,
|
|
3321.6,
|
|
3321.61,
|
|
3321.61,
|
|
3321.6,
|
|
3321.6,
|
|
3321.6,
|
|
3321.6,
|
|
3321.6,
|
|
3321.6,
|
|
3321.61,
|
|
3321.55,
|
|
3321.55,
|
|
3321.55,
|
|
3321.55,
|
|
3321.55,
|
|
3321.56,
|
|
3321.55,
|
|
3321.56,
|
|
3321.46,
|
|
3321.45,
|
|
3321.45,
|
|
3321.45,
|
|
3321.45,
|
|
3321.46,
|
|
3321.46,
|
|
3321.45,
|
|
3321.46,
|
|
3321.46,
|
|
3321.46,
|
|
3321.45,
|
|
3321.45,
|
|
3321.45,
|
|
3321.46,
|
|
3321.45,
|
|
3321.46,
|
|
3321.61,
|
|
3321.61,
|
|
3321.6,
|
|
3321.6,
|
|
3321.6,
|
|
3321.61,
|
|
3321.6,
|
|
3321.6,
|
|
3321.6,
|
|
3321.6,
|
|
3321.61,
|
|
3321.62,
|
|
3321.97,
|
|
3321.99,
|
|
3321.99,
|
|
3322.0,
|
|
3322.0,
|
|
3322.0,
|
|
3322.7,
|
|
3322.99,
|
|
3322.99,
|
|
3322.99,
|
|
3322.99,
|
|
3322.99,
|
|
3322.99,
|
|
3322.99,
|
|
3322.99,
|
|
3322.99,
|
|
3322.99,
|
|
3323.0,
|
|
3322.99,
|
|
3322.99,
|
|
3322.99,
|
|
3322.99,
|
|
3322.99,
|
|
3322.99,
|
|
3322.99,
|
|
3323.0,
|
|
3323.0,
|
|
3323.65,
|
|
3324.01,
|
|
3324.15,
|
|
3324.14,
|
|
3324.14,
|
|
3324.15,
|
|
3324.14,
|
|
3324.15,
|
|
3324.14,
|
|
3324.14,
|
|
3324.14,
|
|
3324.14,
|
|
3324.14,
|
|
3324.15,
|
|
3324.15,
|
|
3324.44,
|
|
3324.53,
|
|
3325.6,
|
|
3325.63,
|
|
3325.8,
|
|
3326.48,
|
|
3326.54,
|
|
3326.54,
|
|
3326.54,
|
|
3326.36,
|
|
3326.36,
|
|
3326.36,
|
|
3326.04,
|
|
3325.71,
|
|
3325.7,
|
|
3325.98,
|
|
3325.98,
|
|
3326.24,
|
|
3327.27,
|
|
3327.46,
|
|
3327.46,
|
|
3327.46,
|
|
3327.46,
|
|
3327.46,
|
|
3327.31,
|
|
3327.31,
|
|
3327.32,
|
|
3327.31,
|
|
3327.31,
|
|
3327.31,
|
|
3327.32,
|
|
3327.31,
|
|
3327.21,
|
|
3327.21,
|
|
3327.2,
|
|
3327.14,
|
|
3327.14,
|
|
3327.13,
|
|
3327.13,
|
|
3327.14,
|
|
3327.47,
|
|
3327.47,
|
|
3327.46,
|
|
3327.47,
|
|
3327.47,
|
|
3327.47,
|
|
3327.56,
|
|
3327.83,
|
|
3327.84,
|
|
3328.0,
|
|
3328.35,
|
|
3328.35,
|
|
3328.28,
|
|
3328.28,
|
|
3328.28,
|
|
3328.28,
|
|
3328.29,
|
|
3328.29,
|
|
3328.29,
|
|
3328.29,
|
|
3328.29,
|
|
3328.28,
|
|
3328.28,
|
|
3328.29,
|
|
3328.29,
|
|
3328.44,
|
|
3328.44,
|
|
3328.44,
|
|
3328.44,
|
|
3328.44,
|
|
3328.44,
|
|
3328.44,
|
|
3328.45,
|
|
3328.45,
|
|
3328.45,
|
|
3328.45,
|
|
3328.45,
|
|
3328.45,
|
|
3328.44,
|
|
3329.48,
|
|
3329.48,
|
|
3329.48,
|
|
3329.48,
|
|
3329.48,
|
|
3329.49,
|
|
3329.48,
|
|
3329.48,
|
|
3329.37,
|
|
3328.94,
|
|
3328.94,
|
|
3328.94,
|
|
3329.06,
|
|
3329.26,
|
|
3329.25,
|
|
3329.25,
|
|
3329.25,
|
|
3329.25,
|
|
3329.25,
|
|
3329.25,
|
|
3329.26,
|
|
3329.25,
|
|
3329.26,
|
|
3329.27,
|
|
3330.0,
|
|
3330.93,
|
|
3330.93,
|
|
3330.52,
|
|
3330.52,
|
|
3330.52,
|
|
3330.51,
|
|
3332.0,
|
|
3331.04,
|
|
3330.95,
|
|
3330.95,
|
|
3331.67,
|
|
3331.67,
|
|
3331.67,
|
|
3331.65,
|
|
3331.17,
|
|
3331.18,
|
|
3332.6,
|
|
3333.5,
|
|
3333.62,
|
|
3333.62,
|
|
3333.28,
|
|
3333.29,
|
|
3333.27,
|
|
3333.27,
|
|
3333.26,
|
|
3334.78,
|
|
3336.21,
|
|
3336.63,
|
|
3337.1,
|
|
3337.14,
|
|
3337.44,
|
|
3337.58,
|
|
3337.87,
|
|
3337.88,
|
|
3337.96,
|
|
3337.84,
|
|
3337.62,
|
|
3337.53,
|
|
3337.53,
|
|
3337.53,
|
|
3337.78,
|
|
3338.33,
|
|
3337.89,
|
|
3337.58,
|
|
3337.58,
|
|
3337.77,
|
|
3338.12,
|
|
3338.2,
|
|
3338.21,
|
|
3338.83,
|
|
3338.7,
|
|
3338.69,
|
|
3338.69,
|
|
3338.69,
|
|
3338.75,
|
|
3338.93,
|
|
3339.93,
|
|
3339.71,
|
|
3339.6,
|
|
3338.96,
|
|
3338.94,
|
|
3340.87,
|
|
3341.56,
|
|
3341.57,
|
|
3341.81,
|
|
3341.86,
|
|
3341.56,
|
|
3341.86,
|
|
3341.86,
|
|
3341.86,
|
|
3342.01,
|
|
3342.19,
|
|
3341.92,
|
|
3341.79,
|
|
3341.31,
|
|
3341.14,
|
|
3340.76,
|
|
3341.18,
|
|
3341.69,
|
|
3342.22,
|
|
3341.85,
|
|
3341.8,
|
|
3340.81,
|
|
3340.3,
|
|
3340.15,
|
|
3339.59,
|
|
3338.81,
|
|
3338.8,
|
|
3338.8,
|
|
3338.8,
|
|
3338.77,
|
|
3338.77,
|
|
3338.5,
|
|
3338.33,
|
|
3338.99,
|
|
3339.14,
|
|
3339.47,
|
|
3339.48,
|
|
3339.48,
|
|
3339.5,
|
|
3339.46,
|
|
3338.8,
|
|
3338.8,
|
|
3338.81,
|
|
3338.81,
|
|
3338.73,
|
|
3338.72,
|
|
3338.42,
|
|
3338.09,
|
|
3337.63,
|
|
3337.62,
|
|
3337.58,
|
|
3337.19,
|
|
3337.06,
|
|
3336.5,
|
|
3335.72,
|
|
3335.67,
|
|
3335.5,
|
|
3336.16,
|
|
3336.16,
|
|
3336.17,
|
|
3336.16,
|
|
3335.92,
|
|
3335.42,
|
|
3335.41,
|
|
3335.05,
|
|
3334.81,
|
|
3334.66,
|
|
3334.67,
|
|
3334.77,
|
|
3334.89,
|
|
3335.06,
|
|
3335.05,
|
|
3335.05,
|
|
3335.25,
|
|
3334.8,
|
|
3334.81,
|
|
3334.82,
|
|
3335.14,
|
|
3335.15,
|
|
3335.3,
|
|
3335.3,
|
|
3335.3,
|
|
3335.31,
|
|
3335.06,
|
|
3335.06,
|
|
3335.06,
|
|
3335.07,
|
|
3334.84,
|
|
3334.66,
|
|
3334.31,
|
|
3334.32,
|
|
3334.32,
|
|
3334.42,
|
|
3334.67,
|
|
3334.32,
|
|
3334.31,
|
|
3334.31,
|
|
3334.32,
|
|
3334.32,
|
|
3334.32,
|
|
3334.32,
|
|
3334.32,
|
|
3334.09,
|
|
3333.98,
|
|
3333.98,
|
|
3333.98,
|
|
3333.61,
|
|
3333.62,
|
|
3333.61,
|
|
3333.62,
|
|
3333.62,
|
|
3333.62,
|
|
3333.61,
|
|
3333.59,
|
|
3333.58,
|
|
3333.58,
|
|
3333.58,
|
|
3333.13,
|
|
3333.12,
|
|
3333.52,
|
|
3333.61,
|
|
3333.76,
|
|
3334.1,
|
|
3334.1,
|
|
3334.1,
|
|
3334.1,
|
|
3334.1,
|
|
3334.32,
|
|
3335.06,
|
|
3335.11,
|
|
3335.12,
|
|
3335.11,
|
|
3335.28,
|
|
3335.72,
|
|
3336.23,
|
|
3336.23,
|
|
3335.57,
|
|
3335.58,
|
|
3336.07,
|
|
3336.43,
|
|
3336.45,
|
|
3336.26,
|
|
3336.26,
|
|
3336.27,
|
|
3336.27,
|
|
3336.26,
|
|
3336.97,
|
|
3336.98,
|
|
3337.74,
|
|
3337.75,
|
|
3337.75,
|
|
3338.0,
|
|
3338.18,
|
|
3338.19,
|
|
3338.88,
|
|
3339.17,
|
|
3339.17,
|
|
3339.17,
|
|
3339.17,
|
|
3339.17,
|
|
3339.17,
|
|
3339.17,
|
|
3339.18,
|
|
3339.17,
|
|
3339.17,
|
|
3339.18,
|
|
3339.17,
|
|
3339.18,
|
|
3339.18,
|
|
3338.66,
|
|
3338.65,
|
|
3339.18,
|
|
3339.13,
|
|
3338.87,
|
|
3338.83,
|
|
3338.64,
|
|
3338.64,
|
|
3338.64,
|
|
3339.17,
|
|
3339.18,
|
|
3339.17,
|
|
3339.17,
|
|
3339.17,
|
|
3338.95,
|
|
3338.67,
|
|
3338.0,
|
|
3338.0,
|
|
3338.01,
|
|
3338.17,
|
|
3338.01,
|
|
3338.0,
|
|
3337.86,
|
|
3337.7,
|
|
3336.93,
|
|
3336.94,
|
|
3336.94,
|
|
3336.93,
|
|
3336.9,
|
|
3336.55,
|
|
3336.54,
|
|
3336.28,
|
|
3336.28,
|
|
3336.29,
|
|
3336.85,
|
|
3336.55,
|
|
3336.54,
|
|
3336.21,
|
|
3336.21,
|
|
3336.84,
|
|
3337.29,
|
|
3337.29,
|
|
3336.86,
|
|
3336.85,
|
|
3336.9,
|
|
3336.9,
|
|
3336.9,
|
|
3336.89,
|
|
3336.9,
|
|
3336.89,
|
|
3336.48,
|
|
3336.48,
|
|
3336.47,
|
|
3336.47,
|
|
3336.47,
|
|
3336.47,
|
|
3336.76,
|
|
3336.76,
|
|
3336.77,
|
|
3336.76,
|
|
3336.41,
|
|
3336.41,
|
|
3336.51,
|
|
3336.5,
|
|
3336.5,
|
|
3336.51,
|
|
3336.51,
|
|
3336.51,
|
|
3336.51,
|
|
3336.75,
|
|
3336.76,
|
|
3336.75,
|
|
3336.76,
|
|
3336.75,
|
|
3336.75,
|
|
3336.76,
|
|
3336.75,
|
|
3336.78,
|
|
3336.93,
|
|
3336.93,
|
|
3336.93,
|
|
3336.93,
|
|
3336.94,
|
|
3336.93,
|
|
3336.93,
|
|
3336.94,
|
|
3336.8,
|
|
3336.8,
|
|
3336.78,
|
|
3336.77,
|
|
3336.78,
|
|
3336.77,
|
|
3336.3,
|
|
3336.02,
|
|
3336.01,
|
|
3336.02,
|
|
3336.01,
|
|
3336.01,
|
|
3336.01,
|
|
3336.01,
|
|
3336.01,
|
|
3336.02,
|
|
3336.3,
|
|
3336.42,
|
|
3336.42,
|
|
3336.44,
|
|
3336.43
|
|
],
|
|
"close": [
|
|
3321.25,
|
|
3321.25,
|
|
3321.24,
|
|
3321.24,
|
|
3321.25,
|
|
3320.83,
|
|
3320.84,
|
|
3320.83,
|
|
3320.84,
|
|
3320.84,
|
|
3320.84,
|
|
3320.84,
|
|
3320.83,
|
|
3320.84,
|
|
3320.83,
|
|
3320.8,
|
|
3320.81,
|
|
3320.81,
|
|
3320.81,
|
|
3320.8,
|
|
3320.81,
|
|
3320.85,
|
|
3320.84,
|
|
3320.84,
|
|
3320.85,
|
|
3320.85,
|
|
3320.85,
|
|
3320.85,
|
|
3321.19,
|
|
3321.19,
|
|
3321.19,
|
|
3321.18,
|
|
3321.18,
|
|
3321.19,
|
|
3321.19,
|
|
3321.19,
|
|
3321.19,
|
|
3321.19,
|
|
3321.19,
|
|
3321.19,
|
|
3321.2,
|
|
3321.2,
|
|
3321.2,
|
|
3321.41,
|
|
3321.4,
|
|
3321.4,
|
|
3321.4,
|
|
3321.41,
|
|
3321.41,
|
|
3321.4,
|
|
3321.4,
|
|
3321.4,
|
|
3321.45,
|
|
3321.45,
|
|
3321.45,
|
|
3321.45,
|
|
3321.45,
|
|
3321.45,
|
|
3321.45,
|
|
3321.74,
|
|
3321.73,
|
|
3321.99,
|
|
3322.0,
|
|
3322.0,
|
|
3321.6,
|
|
3321.6,
|
|
3321.6,
|
|
3321.6,
|
|
3321.6,
|
|
3321.6,
|
|
3321.6,
|
|
3321.61,
|
|
3321.61,
|
|
3321.61,
|
|
3321.6,
|
|
3321.6,
|
|
3321.6,
|
|
3321.6,
|
|
3321.6,
|
|
3321.6,
|
|
3321.61,
|
|
3321.55,
|
|
3321.55,
|
|
3321.56,
|
|
3321.55,
|
|
3321.55,
|
|
3321.56,
|
|
3321.55,
|
|
3321.56,
|
|
3321.46,
|
|
3321.45,
|
|
3321.45,
|
|
3321.45,
|
|
3321.45,
|
|
3321.46,
|
|
3321.46,
|
|
3321.46,
|
|
3321.46,
|
|
3321.46,
|
|
3321.46,
|
|
3321.46,
|
|
3321.45,
|
|
3321.45,
|
|
3321.46,
|
|
3321.45,
|
|
3321.6,
|
|
3321.61,
|
|
3321.61,
|
|
3321.6,
|
|
3321.6,
|
|
3321.6,
|
|
3321.61,
|
|
3321.6,
|
|
3321.6,
|
|
3321.6,
|
|
3321.6,
|
|
3321.63,
|
|
3321.96,
|
|
3321.99,
|
|
3321.99,
|
|
3322.0,
|
|
3322.0,
|
|
3322.0,
|
|
3322.7,
|
|
3323.0,
|
|
3322.99,
|
|
3323.0,
|
|
3323.0,
|
|
3322.99,
|
|
3323.0,
|
|
3323.0,
|
|
3322.99,
|
|
3322.99,
|
|
3322.99,
|
|
3323.0,
|
|
3323.0,
|
|
3322.99,
|
|
3322.99,
|
|
3322.99,
|
|
3322.99,
|
|
3323.0,
|
|
3323.0,
|
|
3323.0,
|
|
3323.0,
|
|
3323.65,
|
|
3324.0,
|
|
3324.15,
|
|
3324.15,
|
|
3324.14,
|
|
3324.15,
|
|
3324.15,
|
|
3324.15,
|
|
3324.15,
|
|
3324.14,
|
|
3324.14,
|
|
3324.14,
|
|
3324.14,
|
|
3324.15,
|
|
3324.15,
|
|
3324.43,
|
|
3324.54,
|
|
3325.59,
|
|
3325.63,
|
|
3325.79,
|
|
3326.48,
|
|
3326.8,
|
|
3326.54,
|
|
3326.55,
|
|
3326.54,
|
|
3326.36,
|
|
3326.36,
|
|
3326.36,
|
|
3326.04,
|
|
3325.71,
|
|
3325.98,
|
|
3325.98,
|
|
3326.24,
|
|
3327.27,
|
|
3327.46,
|
|
3327.46,
|
|
3327.46,
|
|
3327.47,
|
|
3327.47,
|
|
3327.46,
|
|
3327.31,
|
|
3327.31,
|
|
3327.32,
|
|
3327.32,
|
|
3327.32,
|
|
3327.32,
|
|
3327.32,
|
|
3327.31,
|
|
3327.21,
|
|
3327.21,
|
|
3327.2,
|
|
3327.14,
|
|
3327.14,
|
|
3327.13,
|
|
3327.13,
|
|
3327.47,
|
|
3327.47,
|
|
3327.47,
|
|
3327.46,
|
|
3327.47,
|
|
3327.47,
|
|
3327.55,
|
|
3327.83,
|
|
3327.83,
|
|
3327.99,
|
|
3328.35,
|
|
3328.35,
|
|
3328.35,
|
|
3328.28,
|
|
3328.28,
|
|
3328.28,
|
|
3328.28,
|
|
3328.29,
|
|
3328.29,
|
|
3328.29,
|
|
3328.29,
|
|
3328.29,
|
|
3328.29,
|
|
3328.28,
|
|
3328.29,
|
|
3328.44,
|
|
3328.44,
|
|
3328.45,
|
|
3328.44,
|
|
3328.44,
|
|
3328.44,
|
|
3328.44,
|
|
3328.44,
|
|
3328.45,
|
|
3328.45,
|
|
3328.45,
|
|
3328.45,
|
|
3328.45,
|
|
3328.45,
|
|
3329.48,
|
|
3329.48,
|
|
3329.48,
|
|
3329.48,
|
|
3329.48,
|
|
3329.48,
|
|
3329.49,
|
|
3329.49,
|
|
3329.48,
|
|
3329.37,
|
|
3328.94,
|
|
3328.94,
|
|
3329.05,
|
|
3329.26,
|
|
3329.26,
|
|
3329.26,
|
|
3329.25,
|
|
3329.25,
|
|
3329.26,
|
|
3329.25,
|
|
3329.26,
|
|
3329.26,
|
|
3329.25,
|
|
3329.26,
|
|
3330.0,
|
|
3330.93,
|
|
3330.93,
|
|
3330.93,
|
|
3330.52,
|
|
3330.52,
|
|
3330.52,
|
|
3332.36,
|
|
3332.0,
|
|
3331.04,
|
|
3330.95,
|
|
3331.68,
|
|
3331.67,
|
|
3331.67,
|
|
3332.14,
|
|
3331.65,
|
|
3331.17,
|
|
3332.6,
|
|
3333.49,
|
|
3333.62,
|
|
3333.63,
|
|
3333.63,
|
|
3333.28,
|
|
3333.29,
|
|
3333.27,
|
|
3333.27,
|
|
3334.77,
|
|
3336.89,
|
|
3336.63,
|
|
3337.11,
|
|
3337.13,
|
|
3337.43,
|
|
3337.87,
|
|
3337.84,
|
|
3337.87,
|
|
3338.12,
|
|
3337.96,
|
|
3337.84,
|
|
3337.62,
|
|
3337.54,
|
|
3337.53,
|
|
3337.79,
|
|
3338.96,
|
|
3338.33,
|
|
3337.89,
|
|
3337.58,
|
|
3337.78,
|
|
3338.12,
|
|
3338.21,
|
|
3338.2,
|
|
3338.99,
|
|
3338.83,
|
|
3338.7,
|
|
3338.69,
|
|
3338.69,
|
|
3338.75,
|
|
3338.94,
|
|
3340.0,
|
|
3339.93,
|
|
3339.71,
|
|
3339.6,
|
|
3338.97,
|
|
3340.87,
|
|
3342.41,
|
|
3341.57,
|
|
3341.8,
|
|
3342.0,
|
|
3341.86,
|
|
3341.87,
|
|
3341.87,
|
|
3341.86,
|
|
3342.01,
|
|
3342.49,
|
|
3342.2,
|
|
3341.92,
|
|
3341.79,
|
|
3341.31,
|
|
3341.15,
|
|
3341.18,
|
|
3341.68,
|
|
3342.22,
|
|
3342.22,
|
|
3341.85,
|
|
3341.8,
|
|
3340.81,
|
|
3340.3,
|
|
3340.15,
|
|
3339.59,
|
|
3338.81,
|
|
3338.8,
|
|
3338.81,
|
|
3338.8,
|
|
3338.77,
|
|
3338.78,
|
|
3338.51,
|
|
3339.0,
|
|
3339.15,
|
|
3339.47,
|
|
3339.81,
|
|
3339.48,
|
|
3339.5,
|
|
3339.5,
|
|
3339.46,
|
|
3338.81,
|
|
3338.8,
|
|
3338.81,
|
|
3338.81,
|
|
3338.73,
|
|
3338.72,
|
|
3338.43,
|
|
3338.09,
|
|
3337.63,
|
|
3337.62,
|
|
3337.58,
|
|
3337.19,
|
|
3337.06,
|
|
3336.51,
|
|
3335.72,
|
|
3335.67,
|
|
3336.16,
|
|
3336.16,
|
|
3336.16,
|
|
3336.17,
|
|
3336.17,
|
|
3335.93,
|
|
3335.42,
|
|
3335.42,
|
|
3335.05,
|
|
3334.81,
|
|
3334.67,
|
|
3334.77,
|
|
3334.89,
|
|
3335.06,
|
|
3335.06,
|
|
3335.05,
|
|
3335.24,
|
|
3335.82,
|
|
3334.8,
|
|
3334.81,
|
|
3335.08,
|
|
3335.15,
|
|
3335.3,
|
|
3335.3,
|
|
3335.3,
|
|
3335.3,
|
|
3335.31,
|
|
3335.06,
|
|
3335.06,
|
|
3335.06,
|
|
3335.07,
|
|
3334.84,
|
|
3334.66,
|
|
3334.31,
|
|
3334.32,
|
|
3334.38,
|
|
3334.93,
|
|
3334.67,
|
|
3334.32,
|
|
3334.31,
|
|
3334.31,
|
|
3334.32,
|
|
3334.32,
|
|
3334.32,
|
|
3334.32,
|
|
3334.32,
|
|
3334.09,
|
|
3333.98,
|
|
3333.98,
|
|
3333.98,
|
|
3333.61,
|
|
3333.62,
|
|
3333.61,
|
|
3333.62,
|
|
3333.62,
|
|
3333.62,
|
|
3333.62,
|
|
3333.59,
|
|
3333.58,
|
|
3333.58,
|
|
3333.59,
|
|
3333.13,
|
|
3333.53,
|
|
3333.62,
|
|
3333.75,
|
|
3334.1,
|
|
3334.1,
|
|
3334.11,
|
|
3334.11,
|
|
3334.11,
|
|
3334.32,
|
|
3335.06,
|
|
3335.11,
|
|
3335.11,
|
|
3335.12,
|
|
3335.28,
|
|
3335.72,
|
|
3336.24,
|
|
3336.23,
|
|
3336.23,
|
|
3335.57,
|
|
3336.06,
|
|
3336.42,
|
|
3336.44,
|
|
3336.45,
|
|
3336.26,
|
|
3336.26,
|
|
3336.27,
|
|
3336.27,
|
|
3336.97,
|
|
3336.97,
|
|
3337.75,
|
|
3337.75,
|
|
3337.75,
|
|
3337.99,
|
|
3338.32,
|
|
3338.19,
|
|
3338.88,
|
|
3339.18,
|
|
3339.17,
|
|
3339.18,
|
|
3339.17,
|
|
3339.18,
|
|
3339.17,
|
|
3339.17,
|
|
3339.18,
|
|
3339.18,
|
|
3339.17,
|
|
3339.17,
|
|
3339.18,
|
|
3339.18,
|
|
3339.18,
|
|
3339.18,
|
|
3338.66,
|
|
3339.18,
|
|
3339.18,
|
|
3339.13,
|
|
3338.87,
|
|
3338.83,
|
|
3338.64,
|
|
3338.64,
|
|
3339.17,
|
|
3339.17,
|
|
3339.18,
|
|
3339.17,
|
|
3339.17,
|
|
3339.17,
|
|
3338.95,
|
|
3338.67,
|
|
3338.0,
|
|
3338.0,
|
|
3338.17,
|
|
3338.17,
|
|
3338.01,
|
|
3338.01,
|
|
3337.87,
|
|
3337.7,
|
|
3336.94,
|
|
3336.94,
|
|
3336.94,
|
|
3336.94,
|
|
3336.9,
|
|
3336.55,
|
|
3336.54,
|
|
3336.28,
|
|
3336.28,
|
|
3336.85,
|
|
3336.85,
|
|
3336.55,
|
|
3336.55,
|
|
3336.21,
|
|
3336.84,
|
|
3337.3,
|
|
3337.29,
|
|
3337.29,
|
|
3336.86,
|
|
3336.86,
|
|
3336.9,
|
|
3336.9,
|
|
3336.9,
|
|
3336.89,
|
|
3336.9,
|
|
3336.89,
|
|
3336.48,
|
|
3336.48,
|
|
3336.47,
|
|
3336.47,
|
|
3336.47,
|
|
3336.76,
|
|
3336.76,
|
|
3336.76,
|
|
3336.77,
|
|
3336.77,
|
|
3336.41,
|
|
3336.51,
|
|
3336.65,
|
|
3336.5,
|
|
3336.5,
|
|
3336.51,
|
|
3336.51,
|
|
3336.51,
|
|
3336.75,
|
|
3336.75,
|
|
3336.76,
|
|
3336.76,
|
|
3336.76,
|
|
3336.75,
|
|
3336.75,
|
|
3336.76,
|
|
3336.77,
|
|
3336.94,
|
|
3336.94,
|
|
3336.94,
|
|
3336.94,
|
|
3336.94,
|
|
3336.94,
|
|
3336.93,
|
|
3336.93,
|
|
3337.3,
|
|
3336.8,
|
|
3336.8,
|
|
3336.78,
|
|
3336.77,
|
|
3336.78,
|
|
3336.78,
|
|
3336.3,
|
|
3336.02,
|
|
3336.02,
|
|
3336.02,
|
|
3336.01,
|
|
3336.01,
|
|
3336.02,
|
|
3336.01,
|
|
3336.01,
|
|
3336.29,
|
|
3336.42,
|
|
3336.43,
|
|
3336.69,
|
|
3336.44,
|
|
3336.43
|
|
],
|
|
"volume": [
|
|
5.272,
|
|
0.0,
|
|
0.0112,
|
|
0.0,
|
|
0.628,
|
|
11.5448,
|
|
0.0262,
|
|
0.2545,
|
|
0.1858,
|
|
0.0056,
|
|
0.0087,
|
|
0.5917,
|
|
0.0069,
|
|
0.1573,
|
|
0.0049,
|
|
11.8641,
|
|
1.0,
|
|
0.0,
|
|
0.0245,
|
|
2.7982,
|
|
0.9484,
|
|
7.3031,
|
|
0.0359,
|
|
0.0,
|
|
0.0177,
|
|
0.0,
|
|
0.0,
|
|
0.0021,
|
|
5.7618,
|
|
1.6948,
|
|
0.0,
|
|
0.0094,
|
|
0.0,
|
|
0.0044,
|
|
0.593,
|
|
0.0,
|
|
0.0146,
|
|
0.0,
|
|
0.0106,
|
|
0.0109,
|
|
7.4634,
|
|
0.0,
|
|
0.0023,
|
|
5.1427,
|
|
0.0629,
|
|
0.0598,
|
|
0.7494,
|
|
0.3265,
|
|
0.0,
|
|
0.0301,
|
|
0.0,
|
|
0.0,
|
|
1.6736,
|
|
0.0125,
|
|
0.0,
|
|
0.0,
|
|
0.0,
|
|
0.0,
|
|
0.0,
|
|
6.4179,
|
|
0.0167,
|
|
1.8657,
|
|
0.0106,
|
|
0.0674,
|
|
4.7513,
|
|
0.6429,
|
|
0.3743,
|
|
0.0,
|
|
0.0,
|
|
0.0,
|
|
0.0,
|
|
0.6192,
|
|
0.0,
|
|
0.0,
|
|
0.3954,
|
|
0.0081,
|
|
0.0,
|
|
0.0,
|
|
0.0,
|
|
0.0,
|
|
0.0246,
|
|
3.1582,
|
|
0.3131,
|
|
0.1391,
|
|
1.2193,
|
|
0.05,
|
|
0.1169,
|
|
0.0094,
|
|
0.0121,
|
|
1.0199,
|
|
0.0315,
|
|
0.0,
|
|
0.0,
|
|
0.0,
|
|
6.2443,
|
|
0.0,
|
|
0.2682,
|
|
0.0,
|
|
0.1058,
|
|
0.0,
|
|
0.1389,
|
|
0.2762,
|
|
0.0,
|
|
0.0165,
|
|
0.0351,
|
|
2.3205,
|
|
0.2708,
|
|
0.0449,
|
|
0.2815,
|
|
0.0132,
|
|
0.0,
|
|
0.5985,
|
|
0.0201,
|
|
0.0029,
|
|
0.0,
|
|
2.4602,
|
|
10.1151,
|
|
6.1891,
|
|
0.345,
|
|
7.0465,
|
|
0.458,
|
|
0.0301,
|
|
4.7497,
|
|
10.1877,
|
|
11.8689,
|
|
0.7578,
|
|
1.05,
|
|
0.8591,
|
|
1.2952,
|
|
4.3832,
|
|
3.5423,
|
|
0.8712,
|
|
0.0205,
|
|
0.0,
|
|
0.0108,
|
|
0.003,
|
|
0.8899,
|
|
0.0,
|
|
0.0871,
|
|
0.0409,
|
|
0.5951,
|
|
2.5675,
|
|
0.2201,
|
|
0.0,
|
|
17.721,
|
|
3.9515,
|
|
1.394,
|
|
0.0276,
|
|
0.2757,
|
|
1.0447,
|
|
0.0,
|
|
0.0825,
|
|
0.3705,
|
|
1.3099,
|
|
0.3478,
|
|
0.0141,
|
|
2.0,
|
|
1.6356,
|
|
0.0,
|
|
3.8507,
|
|
1.9896,
|
|
8.9674,
|
|
0.1047,
|
|
0.4877,
|
|
7.4835,
|
|
1.9518,
|
|
7.2566,
|
|
0.6152,
|
|
0.17,
|
|
2.2231,
|
|
0.1244,
|
|
0.0,
|
|
1.5754,
|
|
5.2683,
|
|
5.1439,
|
|
0.2335,
|
|
2.3249,
|
|
25.2592,
|
|
2.4222,
|
|
0.0238,
|
|
0.053,
|
|
0.7885,
|
|
0.6031,
|
|
0.0024,
|
|
0.8463,
|
|
1.0439,
|
|
1.3099,
|
|
2.8205,
|
|
0.0294,
|
|
1.0138,
|
|
0.0,
|
|
0.2412,
|
|
4.1649,
|
|
0.0,
|
|
0.0049,
|
|
0.2183,
|
|
0.0,
|
|
1.0,
|
|
0.0,
|
|
12.8401,
|
|
0.0472,
|
|
0.6087,
|
|
0.0612,
|
|
8.7671,
|
|
0.0301,
|
|
0.785,
|
|
1.172,
|
|
0.1922,
|
|
2.0051,
|
|
2.6929,
|
|
0.4583,
|
|
0.0,
|
|
3.5407,
|
|
0.0259,
|
|
0.0,
|
|
0.0152,
|
|
0.6068,
|
|
0.0068,
|
|
0.0,
|
|
0.0644,
|
|
0.1054,
|
|
0.2731,
|
|
0.3562,
|
|
0.139,
|
|
2.8825,
|
|
0.005,
|
|
0.4633,
|
|
0.0065,
|
|
0.0,
|
|
0.0,
|
|
0.0305,
|
|
0.0,
|
|
0.18,
|
|
0.2021,
|
|
0.045,
|
|
0.0,
|
|
0.2462,
|
|
0.0,
|
|
78.4647,
|
|
1.2031,
|
|
5.0146,
|
|
0.0,
|
|
0.9084,
|
|
1.3173,
|
|
0.03,
|
|
0.3574,
|
|
0.0074,
|
|
8.8254,
|
|
10.027,
|
|
0.9463,
|
|
32.3902,
|
|
0.9657,
|
|
0.0197,
|
|
10.0603,
|
|
0.0,
|
|
0.0,
|
|
0.7111,
|
|
0.1152,
|
|
0.7611,
|
|
0.675,
|
|
0.999,
|
|
0.5415,
|
|
22.0671,
|
|
29.0791,
|
|
0.909,
|
|
0.122,
|
|
8.8131,
|
|
0.6931,
|
|
0.0,
|
|
79.9478,
|
|
15.654,
|
|
7.6357,
|
|
3.0233,
|
|
13.9428,
|
|
0.1743,
|
|
0.0,
|
|
10.8162,
|
|
17.0088,
|
|
13.3024,
|
|
14.7932,
|
|
89.5028,
|
|
16.0316,
|
|
0.6253,
|
|
0.2801,
|
|
12.7731,
|
|
0.6113,
|
|
1.3352,
|
|
0.3167,
|
|
70.2257,
|
|
56.9087,
|
|
90.364,
|
|
99.2784,
|
|
67.4219,
|
|
40.2208,
|
|
26.9057,
|
|
5.8054,
|
|
20.2276,
|
|
11.5532,
|
|
1.9281,
|
|
0.6365,
|
|
26.3041,
|
|
1.3683,
|
|
0.2931,
|
|
11.6722,
|
|
65.4589,
|
|
4.689,
|
|
1.2654,
|
|
0.4531,
|
|
2.5392,
|
|
3.511,
|
|
1.7912,
|
|
0.0048,
|
|
7.0545,
|
|
0.4247,
|
|
0.7721,
|
|
0.2933,
|
|
3.0869,
|
|
1.4823,
|
|
1.0156,
|
|
33.4896,
|
|
7.3984,
|
|
0.5407,
|
|
10.0877,
|
|
26.3935,
|
|
189.2346,
|
|
68.637,
|
|
49.8965,
|
|
13.0944,
|
|
66.3091,
|
|
7.5819,
|
|
10.3684,
|
|
1.4752,
|
|
0.0029,
|
|
8.0071,
|
|
21.2712,
|
|
3.0625,
|
|
11.8591,
|
|
21.464,
|
|
50.0355,
|
|
2.4907,
|
|
154.7018,
|
|
5.1535,
|
|
4.7583,
|
|
0.0436,
|
|
10.2995,
|
|
3.4295,
|
|
64.1094,
|
|
14.6859,
|
|
0.7022,
|
|
12.2747,
|
|
2.4009,
|
|
0.1373,
|
|
0.0164,
|
|
0.0149,
|
|
7.9213,
|
|
0.0347,
|
|
6.4363,
|
|
23.1791,
|
|
2.5307,
|
|
7.5387,
|
|
6.7447,
|
|
2.0568,
|
|
12.5523,
|
|
10.0507,
|
|
5.2439,
|
|
11.5687,
|
|
0.0236,
|
|
0.0227,
|
|
0.0018,
|
|
0.2443,
|
|
0.3941,
|
|
5.8591,
|
|
2.7919,
|
|
5.1038,
|
|
0.2263,
|
|
0.9505,
|
|
34.6184,
|
|
0.3909,
|
|
11.4457,
|
|
32.0696,
|
|
0.5645,
|
|
14.9712,
|
|
0.0224,
|
|
1.0334,
|
|
0.9981,
|
|
0.0716,
|
|
7.6252,
|
|
3.0873,
|
|
0.0167,
|
|
32.8394,
|
|
8.1328,
|
|
4.0734,
|
|
12.6512,
|
|
6.2933,
|
|
1.8096,
|
|
0.0391,
|
|
0.0759,
|
|
3.5667,
|
|
68.1893,
|
|
67.0433,
|
|
7.2847,
|
|
3.1133,
|
|
0.256,
|
|
1.4035,
|
|
1.9781,
|
|
0.0,
|
|
2.9999,
|
|
0.0701,
|
|
15.505,
|
|
1.0289,
|
|
0.0035,
|
|
0.2076,
|
|
1.9535,
|
|
2.6429,
|
|
1.4235,
|
|
10.004,
|
|
1.0511,
|
|
3.9804,
|
|
0.4844,
|
|
1.9245,
|
|
0.7498,
|
|
0.0,
|
|
0.26,
|
|
0.0319,
|
|
0.0019,
|
|
0.0098,
|
|
0.0,
|
|
33.3941,
|
|
1.0642,
|
|
1.746,
|
|
1.2786,
|
|
11.1384,
|
|
2.9484,
|
|
0.5245,
|
|
0.4046,
|
|
0.0868,
|
|
0.0,
|
|
0.6102,
|
|
1.0336,
|
|
8.3686,
|
|
1.3189,
|
|
2.9147,
|
|
19.9924,
|
|
18.5169,
|
|
7.7546,
|
|
2.7453,
|
|
0.9094,
|
|
0.0093,
|
|
2.7532,
|
|
2.0997,
|
|
0.273,
|
|
0.4134,
|
|
18.2992,
|
|
2.9625,
|
|
0.0045,
|
|
0.0021,
|
|
1.7643,
|
|
1.065,
|
|
3.2908,
|
|
0.3,
|
|
0.5331,
|
|
10.5542,
|
|
2.8537,
|
|
2.0875,
|
|
0.6469,
|
|
0.3539,
|
|
0.6822,
|
|
0.1226,
|
|
0.4156,
|
|
0.0028,
|
|
5.819,
|
|
0.1,
|
|
3.5413,
|
|
0.0716,
|
|
0.045,
|
|
10.2993,
|
|
15.6653,
|
|
2.7082,
|
|
9.2159,
|
|
1.6622,
|
|
0.7571,
|
|
0.2382,
|
|
0.859,
|
|
0.241,
|
|
3.9573,
|
|
3.9892,
|
|
0.6051,
|
|
1.577,
|
|
0.7065,
|
|
6.6224,
|
|
1.8792,
|
|
0.7539,
|
|
0.0,
|
|
0.0315,
|
|
25.9628,
|
|
57.7127,
|
|
0.0014,
|
|
0.5875,
|
|
7.697,
|
|
0.4045,
|
|
0.8064,
|
|
0.0,
|
|
5.5068,
|
|
0.0,
|
|
0.0749,
|
|
1.0515,
|
|
7.7002,
|
|
0.0,
|
|
6.6847,
|
|
0.8131,
|
|
2.4397,
|
|
0.0,
|
|
0.239,
|
|
0.0,
|
|
0.6829,
|
|
2.5625,
|
|
12.4719,
|
|
1.6553,
|
|
4.8493,
|
|
0.0104,
|
|
0.0255,
|
|
0.0137,
|
|
1.9152,
|
|
0.9644,
|
|
0.1,
|
|
1.0315,
|
|
20.3834,
|
|
2.097,
|
|
0.1238,
|
|
1.9095,
|
|
0.0616,
|
|
1.4957,
|
|
2.7238,
|
|
2.0,
|
|
0.1263,
|
|
0.8255,
|
|
2.5822,
|
|
5.895,
|
|
0.0041,
|
|
0.2654,
|
|
0.0342,
|
|
0.0017,
|
|
1.4982,
|
|
0.1087,
|
|
1.5487,
|
|
0.0,
|
|
0.5597,
|
|
0.0,
|
|
0.0,
|
|
1.871,
|
|
0.4625,
|
|
0.0,
|
|
0.747,
|
|
0.3378,
|
|
0.6511,
|
|
15.0956,
|
|
2.4914,
|
|
0.6,
|
|
0.0,
|
|
0.0077,
|
|
0.0336,
|
|
0.591,
|
|
0.5191,
|
|
0.0,
|
|
0.0346,
|
|
1.6541,
|
|
0.0,
|
|
0.002,
|
|
0.0,
|
|
5.0149,
|
|
5.9872,
|
|
9.1927,
|
|
0.1739,
|
|
6.7028,
|
|
1.0101,
|
|
14.6881,
|
|
8.9902,
|
|
0.0153,
|
|
0.0042,
|
|
4.0816,
|
|
5.8472,
|
|
1.0216,
|
|
6.6339,
|
|
0.0028,
|
|
1.0,
|
|
9.0002,
|
|
8.3009,
|
|
1.2236,
|
|
45.9683,
|
|
0.0038,
|
|
0.1222,
|
|
0.0,
|
|
1.1933,
|
|
0.0202,
|
|
0.0,
|
|
8.7842,
|
|
0.4089,
|
|
0.309,
|
|
10.8391,
|
|
0.1289,
|
|
0.026
|
|
]
|
|
},
|
|
"ohlcv_1m": {
|
|
"timestamps": [
|
|
"2025-12-10 09:44:00",
|
|
"2025-12-10 09:45:00",
|
|
"2025-12-10 09:46:00",
|
|
"2025-12-10 09:47:00",
|
|
"2025-12-10 09:48:00",
|
|
"2025-12-10 09:49:00",
|
|
"2025-12-10 09:50:00",
|
|
"2025-12-10 09:51:00",
|
|
"2025-12-10 09:52:00",
|
|
"2025-12-10 09:53:00"
|
|
],
|
|
"open": [
|
|
3320.8,
|
|
3321.61,
|
|
3322.99,
|
|
3327.14,
|
|
3329.26,
|
|
3338.93,
|
|
3336.51,
|
|
3333.59,
|
|
3338.88,
|
|
3336.51
|
|
],
|
|
"high": [
|
|
3322.0,
|
|
3323.0,
|
|
3327.47,
|
|
3329.66,
|
|
3339.0,
|
|
3342.5,
|
|
3336.51,
|
|
3339.21,
|
|
3339.18,
|
|
3337.3
|
|
],
|
|
"low": [
|
|
3320.8,
|
|
3321.45,
|
|
3322.99,
|
|
3327.14,
|
|
3329.25,
|
|
3336.5,
|
|
3333.59,
|
|
3333.12,
|
|
3336.21,
|
|
3335.72
|
|
],
|
|
"close": [
|
|
3321.6,
|
|
3322.99,
|
|
3327.13,
|
|
3329.25,
|
|
3338.94,
|
|
3336.51,
|
|
3333.59,
|
|
3338.87,
|
|
3336.5,
|
|
3335.75
|
|
],
|
|
"volume": [
|
|
49.8976,
|
|
83.9519,
|
|
125.2145,
|
|
189.422,
|
|
986.6292,
|
|
1033.3589,
|
|
377.7717,
|
|
277.3169,
|
|
118.5043,
|
|
441.1309
|
|
]
|
|
}
|
|
},
|
|
"exit_state": {
|
|
"ohlcv_1h": {
|
|
"timestamps": [
|
|
"2025-12-10 10:00:00"
|
|
],
|
|
"open": [
|
|
3347.88
|
|
],
|
|
"high": [
|
|
3376.0
|
|
],
|
|
"low": [
|
|
3326.23
|
|
],
|
|
"close": [
|
|
3326.36
|
|
],
|
|
"volume": [
|
|
17261.7447
|
|
]
|
|
}
|
|
}
|
|
}
|
|
}
|
|
],
|
|
"metadata": {
|
|
"total_annotations": 5,
|
|
"last_updated": "2025-12-10T12:11:04.332661+00:00"
|
|
}
|
|
} |