popov/gogo2
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
gogo2/data/eth_usdt_multi.json
Dobromir Popov c0872248ab misc
2025-05-13 17:19:52 +03:00

28608 lines
834 KiB
JSON
Raw Blame History

{
"15m": [
{
"timestamp": "2025-04-03 15:00:00",
"open": 1757.92,
"high": 1769.66,
"low": 1755.22,
"close": 1764.83,
"volume": 6871.4739,
"sma_9": 0.0,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 1764.83,
"ema_20": 1764.83,
"ema_50": 1764.83,
"rsi": 0.0,
"macd": 0.0,
"macd_signal": 0.0,
"macd_hist": 0.0,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 0.0
},
{
"timestamp": "2025-04-03 15:15:00",
"open": 1764.83,
"high": 1778.0,
"low": 1764.63,
"close": 1772.25,
"volume": 10498.2761,
"sma_9": 0.0,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 1766.314,
"ema_20": 1765.5366666666666,
"ema_50": 1765.1209803921568,
"rsi": 0.0,
"macd": 0.5919088319087678,
"macd_signal": 0.11838176638175356,
"macd_hist": 0.4735270655270142,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 0.0
},
{
"timestamp": "2025-04-03 15:30:00",
"open": 1772.25,
"high": 1780.0,
"low": 1771.93,
"close": 1779.61,
"volume": 5029.2525,
"sma_9": 0.0,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 1768.9732000000001,
"ema_20": 1766.876984126984,
"ema_50": 1765.6891772395231,
"rsi": 0.0,
"macd": 1.6360321750635194,
"macd_signal": 0.4219118481181068,
"macd_hist": 1.2141203269454126,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 0.0
},
{
"timestamp": "2025-04-03 15:45:00",
"open": 1779.6,
"high": 1782.66,
"low": 1772.65,
"close": 1782.27,
"volume": 3033.2967,
"sma_9": 0.0,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 1771.6325600000002,
"ema_20": 1768.3429856387,
"ema_50": 1766.3394055830713,
"rsi": 0.0,
"macd": 2.6476270202695105,
"macd_signal": 0.8670548825483876,
"macd_hist": 1.7805721377211228,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 0.0
},
{
"timestamp": "2025-04-03 16:00:00",
"open": 1782.26,
"high": 1791.04,
"low": 1780.37,
"close": 1785.65,
"volume": 6322.7734,
"sma_9": 0.0,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 1774.4360480000005,
"ema_20": 1769.9912727207286,
"ema_50": 1767.0966837955,
"rsi": 0.0,
"macd": 3.6796443261116565,
"macd_signal": 1.4295727712610415,
"macd_hist": 2.250071554850615,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 0.0
},
{
"timestamp": "2025-04-03 16:15:00",
"open": 1785.66,
"high": 1789.83,
"low": 1782.4,
"close": 1788.2,
"volume": 3412.4008,
"sma_9": 0.0,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 1777.1888384000006,
"ema_20": 1771.7254372235166,
"ema_50": 1767.9242648231275,
"rsi": 0.0,
"macd": 4.6496904281120806,
"macd_signal": 2.073596302631249,
"macd_hist": 2.5760941254808314,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 0.0
},
{
"timestamp": "2025-04-03 16:30:00",
"open": 1788.21,
"high": 1790.42,
"low": 1777.95,
"close": 1780.8,
"volume": 3662.312,
"sma_9": 0.0,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 1777.9110707200007,
"ema_20": 1772.5896812974672,
"ema_50": 1768.4291956143772,
"rsi": 0.0,
"macd": 4.766396742464394,
"macd_signal": 2.612156390597878,
"macd_hist": 2.154240351866516,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 0.0
},
{
"timestamp": "2025-04-03 16:45:00",
"open": 1780.81,
"high": 1781.67,
"low": 1770.94,
"close": 1773.41,
"volume": 4121.3999,
"sma_9": 0.0,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 1777.0108565760006,
"ema_20": 1772.6678068881847,
"ema_50": 1768.6245212765587,
"rsi": 0.0,
"macd": 4.213999732427283,
"macd_signal": 2.9325250589637593,
"macd_hist": 1.2814746734635234,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 0.0
},
{
"timestamp": "2025-04-03 17:00:00",
"open": 1773.42,
"high": 1779.31,
"low": 1773.01,
"close": 1775.08,
"volume": 3004.9514,
"sma_9": 1778.0111111111112,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 1776.6246852608006,
"ema_20": 1772.8975395655004,
"ema_50": 1768.8776773049287,
"rsi": 0.0,
"macd": 3.866406636444708,
"macd_signal": 3.119301374459949,
"macd_hist": 0.7471052619847591,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 0.0
},
{
"timestamp": "2025-04-03 17:15:00",
"open": 1775.08,
"high": 1776.14,
"low": 1767.23,
"close": 1771.0,
"volume": 3905.4322,
"sma_9": 1778.6966666666667,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 1775.4997482086405,
"ema_20": 1772.7168215116433,
"ema_50": 1768.960905645912,
"rsi": 0.0,
"macd": 3.2245441636785017,
"macd_signal": 3.1403499323036597,
"macd_hist": 0.08419423137484205,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 0.0
},
{
"timestamp": "2025-04-03 17:30:00",
"open": 1771.0,
"high": 1781.34,
"low": 1768.39,
"close": 1780.67,
"volume": 3308.8032,
"sma_9": 1779.6322222222223,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 1776.5337985669125,
"ema_20": 1773.474267081963,
"ema_50": 1769.4200858166605,
"rsi": 0.0,
"macd": 3.456309529304008,
"macd_signal": 3.2035418517037293,
"macd_hist": 0.2527676776002785,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 0.0
},
{
"timestamp": "2025-04-03 17:45:00",
"open": 1780.67,
"high": 1782.72,
"low": 1775.02,
"close": 1776.45,
"volume": 2534.7021,
"sma_9": 1779.281111111111,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 1776.51703885353,
"ema_20": 1773.7576702170143,
"ema_50": 1769.6957687258111,
"rsi": 0.0,
"macd": 3.2618657612974857,
"macd_signal": 3.215206633622481,
"macd_hist": 0.0466591276750048,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 0.0
},
{
"timestamp": "2025-04-03 18:00:00",
"open": 1776.44,
"high": 1778.59,
"low": 1771.0,
"close": 1771.95,
"volume": 2450.8594,
"sma_9": 1778.1344444444446,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 1775.6036310828242,
"ema_20": 1773.5855111487272,
"ema_50": 1769.78416995225,
"rsi": 0.0,
"macd": 2.713377159454467,
"macd_signal": 3.114840738788878,
"macd_hist": -0.40146357933441124,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 0.0
},
{
"timestamp": "2025-04-03 18:15:00",
"open": 1771.94,
"high": 1776.98,
"low": 1770.18,
"close": 1774.03,
"volume": 2344.3349,
"sma_9": 1776.8433333333332,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 1775.2889048662596,
"ema_20": 1773.6278434202768,
"ema_50": 1769.9506730913774,
"rsi": 57.14507611059341,
"macd": 2.418653871293145,
"macd_signal": 2.975603365289732,
"macd_hist": -0.5569494939965867,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 9.817142857142828
},
{
"timestamp": "2025-04-03 18:30:00",
"open": 1774.02,
"high": 1788.0,
"low": 1771.43,
"close": 1786.67,
"volume": 4404.9443,
"sma_9": 1776.6733333333334,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 1777.565123893008,
"ema_20": 1774.8699535707267,
"ema_50": 1770.606332970147,
"rsi": 64.1781355492081,
"macd": 3.168501393431143,
"macd_signal": 3.014182970918014,
"macd_hist": 0.15431842251312888,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 9.969285714285677
},
{
"timestamp": "2025-04-03 18:45:00",
"open": 1786.68,
"high": 1799.15,
"low": 1783.45,
"close": 1788.48,
"volume": 7482.4804,
"sma_9": 1777.5266666666666,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 1779.7480991144066,
"ema_20": 1776.166148468753,
"ema_50": 1771.3072610889649,
"rsi": 61.363954628203366,
"macd": 3.8642679547251646,
"macd_signal": 3.184199967679444,
"macd_hist": 0.6800679870457205,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 10.13571428571426
},
{
"timestamp": "2025-04-03 19:00:00",
"open": 1788.48,
"high": 1795.04,
"low": 1786.66,
"close": 1791.07,
"volume": 3866.7809,
"sma_9": 1779.4888888888888,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 1782.0124792915253,
"ema_20": 1777.5855629003004,
"ema_50": 1772.082270458025,
"rsi": 58.59843937575034,
"macd": 4.571956651411483,
"macd_signal": 3.461751304425852,
"macd_hist": 1.110205346985631,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 10.157857142857113
},
{
"timestamp": "2025-04-03 19:15:00",
"open": 1791.08,
"high": 1791.57,
"low": 1782.85,
"close": 1783.31,
"volume": 3384.9654,
"sma_9": 1780.4033333333332,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 1782.2719834332204,
"ema_20": 1778.1307473859858,
"ema_50": 1772.5225735773183,
"rsi": 50.72483969891271,
"macd": 4.455280198372066,
"macd_signal": 3.6604570832150953,
"macd_hist": 0.7948231151569702,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 10.06571428571426
},
{
"timestamp": "2025-04-03 19:30:00",
"open": 1783.3,
"high": 1791.1,
"low": 1782.53,
"close": 1791.1,
"volume": 3698.2026,
"sma_9": 1782.6366666666665,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 1784.0375867465764,
"ema_20": 1779.3659143016062,
"ema_50": 1773.251100103698,
"rsi": 53.578463558765485,
"macd": 4.934519100425405,
"macd_signal": 3.9152694866571576,
"macd_hist": 1.0192496137682472,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 9.915714285714248
},
{
"timestamp": "2025-04-03 19:45:00",
"open": 1791.1,
"high": 1791.1,
"low": 1783.8,
"close": 1787.12,
"volume": 3893.4607,
"sma_9": 1783.3533333333335,
"sma_20": 1780.1974999999998,
"sma_50": 0.0,
"ema_9": 1784.654069397261,
"ema_20": 1780.104398653834,
"ema_50": 1773.794978531004,
"rsi": 49.30394431554514,
"macd": 4.936264461288374,
"macd_signal": 4.119468481583401,
"macd_hist": 0.8167959797049731,
"bb_middle": 1780.1974999999998,
"bb_upper": 1795.2794011435979,
"bb_lower": 1765.1155988564017,
"atr": 9.906428571428544
},
{
"timestamp": "2025-04-03 20:00:00",
"open": 1787.11,
"high": 1788.05,
"low": 1783.21,
"close": 1787.3,
"volume": 3213.2241,
"sma_9": 1784.558888888889,
"sma_20": 1781.321,
"sma_50": 0.0,
"ema_9": 1785.183255517809,
"ema_20": 1780.7896940201356,
"ema_50": 1774.3245872160626,
"rsi": 54.619101762365005,
"macd": 4.89573715756228,
"macd_signal": 4.274722216779177,
"macd_hist": 0.6210149407831027,
"bb_middle": 1781.321,
"bb_upper": 1794.8506413769721,
"bb_lower": 1767.7913586230277,
"atr": 9.361428571428535
},
{
"timestamp": "2025-04-03 20:15:00",
"open": 1787.31,
"high": 1788.88,
"low": 1780.56,
"close": 1781.32,
"volume": 1851.9472,
"sma_9": 1785.6,
"sma_20": 1781.7745,
"sma_50": 0.0,
"ema_9": 1784.4106044142472,
"ema_20": 1780.8401993515513,
"ema_50": 1774.598917129158,
"rsi": 55.736040609136964,
"macd": 4.331156083046835,
"macd_signal": 4.286008990032709,
"macd_hist": 0.04514709301412623,
"bb_middle": 1781.7745,
"bb_upper": 1794.6143794468846,
"bb_lower": 1768.9346205531153,
"atr": 9.189285714285688
},
{
"timestamp": "2025-04-03 20:30:00",
"open": 1781.33,
"high": 1790.83,
"low": 1779.78,
"close": 1790.31,
"volume": 1792.1918,
"sma_9": 1787.4088888888887,
"sma_20": 1782.3094999999998,
"sma_50": 0.0,
"ema_9": 1785.5904835313977,
"ema_20": 1781.742085127594,
"ema_50": 1775.215038026054,
"rsi": 59.984266421922136,
"macd": 4.556613576425889,
"macd_signal": 4.340129907311345,
"macd_hist": 0.21648366911454353,
"bb_middle": 1782.3094999999998,
"bb_upper": 1795.651496181429,
"bb_lower": 1768.9675038185708,
"atr": 9.528571428571402
},
{
"timestamp": "2025-04-03 20:45:00",
"open": 1790.31,
"high": 1803.31,
"low": 1790.31,
"close": 1799.01,
"volume": 5181.5439,
"sma_9": 1788.7799999999997,
"sma_20": 1783.1465,
"sma_50": 0.0,
"ema_9": 1788.2743868251182,
"ema_20": 1783.3866484487755,
"ema_50": 1776.1481737897382,
"rsi": 67.313635801706,
"macd": 5.37534393646456,
"macd_signal": 4.547172713141988,
"macd_hist": 0.8281712233225722,
"bb_middle": 1783.1465,
"bb_upper": 1798.436234120438,
"bb_lower": 1767.856765879562,
"atr": 9.820714285714255
},
{
"timestamp": "2025-04-03 21:00:00",
"open": 1799.01,
"high": 1807.72,
"low": 1796.2,
"close": 1800.17,
"volume": 4683.3297,
"sma_9": 1790.0788888888887,
"sma_20": 1783.8725,
"sma_50": 0.0,
"ema_9": 1790.6535094600947,
"ema_20": 1784.9850628822255,
"ema_50": 1777.0902061901406,
"rsi": 63.470571981210256,
"macd": 6.048077478529422,
"macd_signal": 4.847353666219475,
"macd_hist": 1.2007238123099464,
"bb_middle": 1783.8725,
"bb_upper": 1800.9384795468861,
"bb_lower": 1766.8065204531138,
"atr": 9.718571428571408
},
{
"timestamp": "2025-04-03 21:15:00",
"open": 1800.18,
"high": 1805.69,
"low": 1798.16,
"close": 1801.08,
"volume": 2149.2187,
"sma_9": 1791.191111111111,
"sma_20": 1784.5165000000002,
"sma_50": 0.0,
"ema_9": 1792.738807568076,
"ema_20": 1786.517914036299,
"ema_50": 1778.0309824179785,
"rsi": 67.82973794701022,
"macd": 6.578816550192187,
"macd_signal": 5.193646243014018,
"macd_hist": 1.3851703071781687,
"bb_middle": 1784.5165000000002,
"bb_upper": 1803.168450398932,
"bb_lower": 1765.8645496010683,
"atr": 9.706428571428546
},
{
"timestamp": "2025-04-03 21:30:00",
"open": 1801.09,
"high": 1803.23,
"low": 1799.24,
"close": 1800.47,
"volume": 2527.0897,
"sma_9": 1793.097777777778,
"sma_20": 1785.5,
"sma_50": 0.0,
"ema_9": 1794.285046054461,
"ema_20": 1787.8466841280801,
"ema_50": 1778.9109438917833,
"rsi": 71.87787664927896,
"macd": 6.87100452314553,
"macd_signal": 5.529117899040321,
"macd_hist": 1.341886624105209,
"bb_middle": 1785.5,
"bb_upper": 1805.3619382103984,
"bb_lower": 1765.6380617896016,
"atr": 9.449285714285695
},
{
"timestamp": "2025-04-03 21:45:00",
"open": 1800.46,
"high": 1818.61,
"low": 1799.58,
"close": 1812.46,
"volume": 4115.6081,
"sma_9": 1795.471111111111,
"sma_20": 1787.4525,
"sma_50": 0.0,
"ema_9": 1797.9200368435688,
"ema_20": 1790.1908094492153,
"ema_50": 1780.226593150929,
"rsi": 75.58929284858178,
"macd": 7.978091914796323,
"macd_signal": 6.018912702191521,
"macd_hist": 1.959179212604802,
"bb_middle": 1787.4525,
"bb_upper": 1809.8286488384867,
"bb_lower": 1765.0763511615135,
"atr": 10.322857142857126
},
{
"timestamp": "2025-04-03 22:00:00",
"open": 1812.47,
"high": 1815.4,
"low": 1806.5,
"close": 1809.26,
"volume": 3251.3182,
"sma_9": 1797.931111111111,
"sma_20": 1789.1615000000002,
"sma_50": 0.0,
"ema_9": 1800.1880294748553,
"ema_20": 1792.0069228350044,
"ema_50": 1781.3651581254023,
"rsi": 67.20487433358718,
"macd": 8.49927899469617,
"macd_signal": 6.514985960692451,
"macd_hist": 1.9842930340037181,
"bb_middle": 1789.1615000000002,
"bb_upper": 1812.747230989643,
"bb_lower": 1765.5757690103574,
"atr": 9.774999999999993
},
{
"timestamp": "2025-04-03 22:15:00",
"open": 1809.26,
"high": 1811.96,
"low": 1805.66,
"close": 1808.58,
"volume": 2070.9808,
"sma_9": 1800.2955555555554,
"sma_20": 1791.0404999999998,
"sma_50": 0.0,
"ema_9": 1801.8664235798842,
"ema_20": 1793.5853111364324,
"ema_50": 1782.432406826367,
"rsi": 65.57656540607556,
"macd": 8.75651355593186,
"macd_signal": 6.963291479740334,
"macd_hist": 1.793222076191527,
"bb_middle": 1791.0404999999998,
"bb_upper": 1814.5216776580846,
"bb_lower": 1767.559322341915,
"atr": 9.103571428571415
},
{
"timestamp": "2025-04-03 22:30:00",
"open": 1808.58,
"high": 1816.34,
"low": 1808.58,
"close": 1811.72,
"volume": 2083.7607,
"sma_9": 1803.6733333333332,
"sma_20": 1792.593,
"sma_50": 0.0,
"ema_9": 1803.8371388639075,
"ema_20": 1795.312424361534,
"ema_50": 1783.5809398919996,
"rsi": 65.86752727831569,
"macd": 9.108745607544506,
"macd_signal": 7.392382305301169,
"macd_hist": 1.7163633022433373,
"bb_middle": 1792.593,
"bb_upper": 1817.2629323490212,
"bb_lower": 1767.923067650979,
"atr": 9.059285714285709
},
{
"timestamp": "2025-04-03 22:45:00",
"open": 1811.72,
"high": 1813.63,
"low": 1808.91,
"close": 1811.07,
"volume": 1443.6337,
"sma_9": 1805.98,
"sma_20": 1794.3239999999998,
"sma_50": 0.0,
"ema_9": 1805.283711091126,
"ema_20": 1796.8131458509117,
"ema_50": 1784.658942249176,
"rsi": 73.94755003450643,
"macd": 9.229055669548416,
"macd_signal": 7.759716978150619,
"macd_hist": 1.4693386913977964,
"bb_middle": 1794.3239999999998,
"bb_upper": 1819.0828464997871,
"bb_lower": 1769.5651535002125,
"atr": 8.773571428571424
},
{
"timestamp": "2025-04-03 23:00:00",
"open": 1811.07,
"high": 1816.0,
"low": 1803.26,
"close": 1806.12,
"volume": 2743.6128,
"sma_9": 1806.77,
"sma_20": 1796.0325,
"sma_50": 0.0,
"ema_9": 1805.4509688729008,
"ema_20": 1797.6995129127297,
"ema_50": 1785.5005523570514,
"rsi": 63.62481857764867,
"macd": 8.82326947118031,
"macd_signal": 7.9724274767565575,
"macd_hist": 0.8508419944237531,
"bb_middle": 1796.0325,
"bb_upper": 1818.936981634549,
"bb_lower": 1773.128018365451,
"atr": 9.071428571428571
},
{
"timestamp": "2025-04-03 23:15:00",
"open": 1806.12,
"high": 1811.87,
"low": 1803.3,
"close": 1811.44,
"volume": 2201.2258,
"sma_9": 1808.0222222222224,
"sma_20": 1797.9030000000002,
"sma_50": 0.0,
"ema_9": 1806.6487750983208,
"ema_20": 1799.008130730565,
"ema_50": 1786.5177855979514,
"rsi": 71.53737159050651,
"macd": 8.829183196434087,
"macd_signal": 8.143778620692064,
"macd_hist": 0.6854045757420231,
"bb_middle": 1797.9030000000002,
"bb_upper": 1819.3025977335544,
"bb_lower": 1776.503402266446,
"atr": 9.162142857142856
},
{
"timestamp": "2025-04-03 23:30:00",
"open": 1811.44,
"high": 1818.24,
"low": 1811.44,
"close": 1814.06,
"volume": 2331.3394,
"sma_9": 1809.4644444444446,
"sma_20": 1799.2724999999998,
"sma_50": 0.0,
"ema_9": 1808.1310200786565,
"ema_20": 1800.4416420895589,
"ema_50": 1787.5978724372476,
"rsi": 72.7164685908318,
"macd": 8.942201833639501,
"macd_signal": 8.303463263281552,
"macd_hist": 0.6387385703579493,
"bb_middle": 1799.2724999999998,
"bb_upper": 1821.1457519903104,
"bb_lower": 1777.3992480096892,
"atr": 9.302142857142858
},
{
"timestamp": "2025-04-03 23:45:00",
"open": 1814.06,
"high": 1821.84,
"low": 1813.8,
"close": 1817.23,
"volume": 3458.1964,
"sma_9": 1811.3266666666666,
"sma_20": 1800.7100000000003,
"sma_50": 0.0,
"ema_9": 1809.9508160629252,
"ema_20": 1802.0405333191247,
"ema_50": 1788.7599166553948,
"rsi": 82.01105366375454,
"macd": 9.181721257847357,
"macd_signal": 8.479114862194713,
"macd_hist": 0.7026063956526443,
"bb_middle": 1800.7100000000003,
"bb_upper": 1823.3618343628073,
"bb_lower": 1778.0581656371933,
"atr": 9.282142857142844
},
{
"timestamp": "2025-04-04 00:00:00",
"open": 1817.23,
"high": 1820.74,
"low": 1814.33,
"close": 1816.61,
"volume": 4507.26,
"sma_9": 1811.7877777777778,
"sma_20": 1801.9869999999999,
"sma_50": 0.0,
"ema_9": 1811.2826528503401,
"ema_20": 1803.4281015744461,
"ema_50": 1789.852076786556,
"rsi": 77.55658005029305,
"macd": 9.215285236838099,
"macd_signal": 8.62634893712339,
"macd_hist": 0.5889362997147085,
"bb_middle": 1801.9869999999999,
"bb_upper": 1825.2227139810802,
"bb_lower": 1778.7512860189195,
"atr": 8.950714285714282
},
{
"timestamp": "2025-04-04 00:15:00",
"open": 1816.61,
"high": 1823.12,
"low": 1815.33,
"close": 1821.83,
"volume": 2961.0365,
"sma_9": 1813.1844444444444,
"sma_20": 1803.9129999999998,
"sma_50": 0.0,
"ema_9": 1813.3921222802721,
"ema_20": 1805.1806633292608,
"ema_50": 1791.106112991005,
"rsi": 75.79113924050598,
"macd": 9.55297456240828,
"macd_signal": 8.81167406218037,
"macd_hist": 0.7413005002279114,
"bb_middle": 1803.9129999999998,
"bb_upper": 1827.0157098888976,
"bb_lower": 1780.810290111102,
"atr": 8.578571428571422
},
{
"timestamp": "2025-04-04 00:30:00",
"open": 1821.82,
"high": 1822.85,
"low": 1815.49,
"close": 1816.98,
"volume": 2090.1841,
"sma_9": 1814.1177777777777,
"sma_20": 1805.2069999999999,
"sma_50": 0.0,
"ema_9": 1814.1096978242178,
"ema_20": 1806.3044096788549,
"ema_50": 1792.1207752266519,
"rsi": 67.5359899853952,
"macd": 9.321785577457149,
"macd_signal": 8.913696365235726,
"macd_hist": 0.408089212221423,
"bb_middle": 1805.2069999999999,
"bb_upper": 1828.186748612982,
"bb_lower": 1782.2272513870178,
"atr": 8.28142857142856
},
{
"timestamp": "2025-04-04 00:45:00",
"open": 1816.98,
"high": 1817.34,
"low": 1808.76,
"close": 1810.42,
"volume": 2720.2625,
"sma_9": 1813.9733333333334,
"sma_20": 1806.372,
"sma_50": 0.0,
"ema_9": 1813.3717582593745,
"ema_20": 1806.6963706618212,
"ema_50": 1792.8383918844302,
"rsi": 58.7159387831281,
"macd": 8.511118588364752,
"macd_signal": 8.833180809861531,
"macd_hist": -0.322062221496779,
"bb_middle": 1806.372,
"bb_upper": 1827.8010423687615,
"bb_lower": 1784.9429576312386,
"atr": 8.356428571428555
},
{
"timestamp": "2025-04-04 01:00:00",
"open": 1810.43,
"high": 1814.58,
"low": 1808.67,
"close": 1813.75,
"volume": 2337.4588,
"sma_9": 1814.2711111111112,
"sma_20": 1807.6945,
"sma_50": 0.0,
"ema_9": 1813.4474066074997,
"ema_20": 1807.3681448845048,
"ema_50": 1793.6584549477857,
"rsi": 61.79396092362334,
"macd": 8.044628855162955,
"macd_signal": 8.675470418921817,
"macd_hist": -0.630841563758862,
"bb_middle": 1807.6945,
"bb_upper": 1827.359761356275,
"bb_lower": 1788.0292386437252,
"atr": 8.493571428571402
},
{
"timestamp": "2025-04-04 01:15:00",
"open": 1813.74,
"high": 1818.17,
"low": 1812.15,
"close": 1813.08,
"volume": 2762.581,
"sma_9": 1815.0444444444445,
"sma_20": 1809.2825,
"sma_50": 0.0,
"ema_9": 1813.3739252859998,
"ema_20": 1807.9121310859805,
"ema_50": 1794.4200841655195,
"rsi": 50.689195197865594,
"macd": 7.534021470401967,
"macd_signal": 8.447180629217847,
"macd_hist": -0.9131591588158798,
"bb_middle": 1809.2825,
"bb_upper": 1824.637158987801,
"bb_lower": 1793.927841012199,
"atr": 7.564285714285688
},
{
"timestamp": "2025-04-04 01:30:00",
"open": 1813.07,
"high": 1813.15,
"low": 1809.0,
"close": 1811.3,
"volume": 2507.5289,
"sma_9": 1815.0288888888888,
"sma_20": 1810.3319999999999,
"sma_50": 0.0,
"ema_9": 1812.9591402288,
"ema_20": 1808.234785268268,
"ema_50": 1795.0820416492247,
"rsi": 52.34159779614318,
"macd": 6.90612085304906,
"macd_signal": 8.13896867398409,
"macd_hist": -1.2328478209350298,
"bb_middle": 1810.3319999999999,
"bb_upper": 1822.8301844576292,
"bb_lower": 1797.8338155423705,
"atr": 7.224999999999974
},
{
"timestamp": "2025-04-04 01:45:00",
"open": 1811.31,
"high": 1812.84,
"low": 1771.11,
"close": 1782.4,
"volume": 26935.3438,
"sma_9": 1811.5111111111112,
"sma_20": 1809.5014999999999,
"sma_50": 0.0,
"ema_9": 1806.84731218304,
"ema_20": 1805.774329528433,
"ema_50": 1794.5847066825886,
"rsi": 31.763722485372128,
"macd": 4.030060587566595,
"macd_signal": 7.317187056700591,
"macd_hist": -3.2871264691339963,
"bb_middle": 1809.5014999999999,
"bb_upper": 1826.5474827340195,
"bb_lower": 1792.4555172659802,
"atr": 9.755714285714264
},
{
"timestamp": "2025-04-04 02:00:00",
"open": 1782.4,
"high": 1800.16,
"low": 1782.4,
"close": 1799.01,
"volume": 4869.6135,
"sma_9": 1809.4866666666667,
"sma_20": 1809.4435,
"sma_50": 0.0,
"ema_9": 1805.2798497464323,
"ema_20": 1805.1301076685822,
"ema_50": 1794.7582475969969,
"rsi": 42.54545454545452,
"macd": 3.055824646375868,
"macd_signal": 6.464914574635647,
"macd_hist": -3.409089928259779,
"bb_middle": 1809.4435,
"bb_upper": 1826.6304819462619,
"bb_lower": 1792.2565180537383,
"atr": 10.46999999999998
},
{
"timestamp": "2025-04-04 02:15:00",
"open": 1799.01,
"high": 1803.32,
"low": 1792.9,
"close": 1794.12,
"volume": 3148.5453,
"sma_9": 1806.9877777777776,
"sma_20": 1809.0955000000001,
"sma_50": 0.0,
"ema_9": 1803.047879797146,
"ema_20": 1804.08152598586,
"ema_50": 1794.7332182794676,
"rsi": 40.52966811934292,
"macd": 1.8676246964816983,
"macd_signal": 5.545456599004858,
"macd_hist": -3.6778319025231596,
"bb_middle": 1809.0955000000001,
"bb_upper": 1827.2501171885622,
"bb_lower": 1790.940882811438,
"atr": 10.877142857142823
},
{
"timestamp": "2025-04-04 02:30:00",
"open": 1794.13,
"high": 1796.24,
"low": 1790.11,
"close": 1793.73,
"volume": 2405.9906,
"sma_9": 1803.8655555555554,
"sma_20": 1808.7585,
"sma_50": 0.0,
"ema_9": 1801.184303837717,
"ema_20": 1803.095666368159,
"ema_50": 1794.6938763861551,
"rsi": 42.70575768279766,
"macd": 0.884304226376571,
"macd_signal": 4.6132261244792,
"macd_hist": -3.7289218981026293,
"bb_middle": 1808.7585,
"bb_upper": 1827.815097448544,
"bb_lower": 1789.7019025514558,
"atr": 10.404999999999973
},
{
"timestamp": "2025-04-04 02:45:00",
"open": 1793.74,
"high": 1798.84,
"low": 1786.2,
"close": 1788.88,
"volume": 3772.2384,
"sma_9": 1800.7433333333333,
"sma_20": 1807.5794999999998,
"sma_50": 0.0,
"ema_9": 1798.7234430701737,
"ema_20": 1801.7417933807153,
"ema_50": 1794.465881233757,
"rsi": 36.644565474780926,
"macd": -0.28307567728279537,
"macd_signal": 3.6339657641268013,
"macd_hist": -3.9170414414095966,
"bb_middle": 1807.5794999999998,
"bb_upper": 1828.498561541798,
"bb_lower": 1786.6604384582017,
"atr": 10.695714285714255
},
{
"timestamp": "2025-04-04 03:00:00",
"open": 1788.88,
"high": 1790.79,
"low": 1782.55,
"close": 1789.2,
"volume": 3298.8731,
"sma_9": 1798.3855555555556,
"sma_20": 1806.5765,
"sma_50": 0.0,
"ema_9": 1796.8187544561392,
"ema_20": 1800.5473368682663,
"ema_50": 1794.2593760873353,
"rsi": 34.87098344693281,
"macd": -1.1689365627448751,
"macd_signal": 2.673385298752466,
"macd_hist": -3.842321861497341,
"bb_middle": 1806.5765,
"bb_upper": 1829.0240794264173,
"bb_lower": 1784.1289205735825,
"atr": 10.798571428571401
},
{
"timestamp": "2025-04-04 03:15:00",
"open": 1789.2,
"high": 1796.75,
"low": 1786.18,
"close": 1795.46,
"volume": 2041.7856,
"sma_9": 1796.3533333333335,
"sma_20": 1805.9205000000002,
"sma_50": 1794.2463999999998,
"ema_9": 1796.5470035649116,
"ema_20": 1800.062828595098,
"ema_50": 1794.3064593780282,
"rsi": 37.23167155425214,
"macd": -1.350292680269149,
"macd_signal": 1.8686497029481428,
"macd_hist": -3.218942383217292,
"bb_middle": 1805.9205000000002,
"bb_upper": 1828.882489162872,
"bb_lower": 1782.9585108371284,
"atr": 10.979285714285684
},
{
"timestamp": "2025-04-04 03:30:00",
"open": 1795.49,
"high": 1796.14,
"low": 1786.94,
"close": 1790.21,
"volume": 2718.5938,
"sma_9": 1793.812222222222,
"sma_20": 1804.845,
"sma_50": 1794.754,
"ema_9": 1795.2796028519292,
"ema_20": 1799.1244639669935,
"ema_50": 1794.1458139122233,
"rsi": 35.31375166889184,
"macd": -1.8957962745657824,
"macd_signal": 1.115760507445358,
"macd_hist": -3.0115567820111404,
"bb_middle": 1804.845,
"bb_upper": 1828.6623006557493,
"bb_lower": 1781.0276993442508,
"atr": 11.178571428571397
},
{
"timestamp": "2025-04-04 03:45:00",
"open": 1790.2,
"high": 1793.94,
"low": 1789.1,
"close": 1792.91,
"volume": 2456.5107,
"sma_9": 1791.768888888889,
"sma_20": 1803.9370000000004,
"sma_50": 1795.1672,
"ema_9": 1794.8056822815436,
"ema_20": 1798.5326102558513,
"ema_50": 1794.0973506215478,
"rsi": 33.44780219780219,
"macd": -2.0861959991621006,
"macd_signal": 0.4753692061238663,
"macd_hist": -2.5615652052859668,
"bb_middle": 1803.9370000000004,
"bb_upper": 1828.1366407976832,
"bb_lower": 1779.7373592023175,
"atr": 10.967857142857124
},
{
"timestamp": "2025-04-04 04:00:00",
"open": 1792.91,
"high": 1793.94,
"low": 1787.17,
"close": 1787.77,
"volume": 2011.8728,
"sma_9": 1792.3655555555554,
"sma_20": 1803.0194999999999,
"sma_50": 1795.3304,
"ema_9": 1793.398545825235,
"ema_20": 1797.507599755294,
"ema_50": 1793.8492192246242,
"rsi": 33.337136337706696,
"macd": -2.621623749211494,
"macd_signal": -0.14402938494320577,
"macd_hist": -2.4775943642682883,
"bb_middle": 1803.0194999999999,
"bb_upper": 1828.240534224798,
"bb_lower": 1777.7984657752017,
"atr": 10.925714285714273
},
{
"timestamp": "2025-04-04 04:15:00",
"open": 1787.77,
"high": 1791.0,
"low": 1784.17,
"close": 1790.19,
"volume": 1809.5911,
"sma_9": 1791.3855555555556,
"sma_20": 1801.9569999999999,
"sma_50": 1795.4887999999999,
"ema_9": 1792.7568366601881,
"ema_20": 1796.810685492885,
"ema_50": 1793.7057204315017,
"rsi": 37.88767812238051,
"macd": -2.8181939380056065,
"macd_signal": -0.6788622955556859,
"macd_hist": -2.1393316424499207,
"bb_middle": 1801.9569999999999,
"bb_upper": 1827.4731076886533,
"bb_lower": 1776.4408923113465,
"atr": 10.800714285714273
},
{
"timestamp": "2025-04-04 04:30:00",
"open": 1790.2,
"high": 1792.91,
"low": 1788.0,
"close": 1788.1,
"volume": 2097.5388,
"sma_9": 1790.7166666666667,
"sma_20": 1800.659,
"sma_50": 1795.5378,
"ema_9": 1791.8254693281506,
"ema_20": 1795.9810963983246,
"ema_50": 1793.4858882577173,
"rsi": 34.41108545034636,
"macd": -3.1068093971691724,
"macd_signal": -1.1644517158783834,
"macd_hist": -1.942357681290789,
"bb_middle": 1800.659,
"bb_upper": 1826.223896079956,
"bb_lower": 1775.0941039200443,
"atr": 10.729285714285718
},
{
"timestamp": "2025-04-04 04:45:00",
"open": 1788.1,
"high": 1790.7,
"low": 1785.42,
"close": 1788.09,
"volume": 1751.559,
"sma_9": 1790.0900000000001,
"sma_20": 1799.2019999999998,
"sma_50": 1795.5356,
"ema_9": 1791.0783754625204,
"ema_20": 1795.2295634080078,
"ema_50": 1793.2742847966304,
"rsi": 34.68937630192376,
"macd": -3.298325105662798,
"macd_signal": -1.5912263938352664,
"macd_hist": -1.7070987118275314,
"bb_middle": 1799.2019999999998,
"bb_upper": 1824.1032928009342,
"bb_lower": 1774.3007071990653,
"atr": 10.676428571428573
},
{
"timestamp": "2025-04-04 05:00:00",
"open": 1788.09,
"high": 1794.08,
"low": 1784.41,
"close": 1792.8,
"volume": 2229.5604,
"sma_9": 1790.5255555555555,
"sma_20": 1798.0115,
"sma_50": 1795.7756,
"ema_9": 1791.4227003700164,
"ema_20": 1794.9981764167692,
"ema_50": 1793.2556853928409,
"rsi": 39.058433877454455,
"macd": -3.035058779204519,
"macd_signal": -1.8799928709091172,
"macd_hist": -1.1550659082954018,
"bb_middle": 1798.0115,
"bb_upper": 1821.6533658761366,
"bb_lower": 1774.3696341238635,
"atr": 11.07071428571427
},
{
"timestamp": "2025-04-04 05:15:00",
"open": 1792.8,
"high": 1800.17,
"low": 1792.59,
"close": 1798.46,
"volume": 1879.8407,
"sma_9": 1791.5544444444447,
"sma_20": 1796.843,
"sma_50": 1796.2766000000001,
"ema_9": 1792.8301602960132,
"ema_20": 1795.3278739008865,
"ema_50": 1793.459776161749,
"rsi": 63.099510603588826,
"macd": -2.342698451874412,
"macd_signal": -1.9725339871021763,
"macd_hist": -0.37016446477223575,
"bb_middle": 1796.843,
"bb_upper": 1817.6707498089743,
"bb_lower": 1776.0152501910259,
"atr": 8.631428571428566
},
{
"timestamp": "2025-04-04 05:30:00",
"open": 1798.47,
"high": 1804.1,
"low": 1797.25,
"close": 1803.44,
"volume": 2445.0211,
"sma_9": 1792.441111111111,
"sma_20": 1796.166,
"sma_50": 1796.8437999999996,
"ema_9": 1794.9521282368107,
"ema_20": 1796.1004573388975,
"ema_50": 1793.8511574887393,
"rsi": 54.45943225286897,
"macd": -1.376288526452072,
"macd_signal": -1.8532848949721554,
"macd_hist": 0.47699636852008354,
"bb_middle": 1796.166,
"bb_upper": 1815.0249338315587,
"bb_lower": 1777.3070661684412,
"atr": 7.852142857142845
},
{
"timestamp": "2025-04-04 05:45:00",
"open": 1803.43,
"high": 1806.61,
"low": 1800.48,
"close": 1806.08,
"volume": 2566.2669,
"sma_9": 1794.2044444444446,
"sma_20": 1795.949,
"sma_50": 1797.5453999999997,
"ema_9": 1797.1777025894485,
"ema_20": 1797.0508899732883,
"ema_50": 1794.3307199401613,
"rsi": 62.61071277941798,
"macd": -0.39284726264281744,
"macd_signal": -1.5611973685062879,
"macd_hist": 1.1683501058634704,
"bb_middle": 1795.949,
"bb_upper": 1814.2076745353936,
"bb_lower": 1777.6903254646065,
"atr": 7.5457142857142765
},
{
"timestamp": "2025-04-04 06:00:00",
"open": 1806.07,
"high": 1808.59,
"low": 1803.64,
"close": 1805.93,
"volume": 2710.451,
"sma_9": 1795.6511111111113,
"sma_20": 1795.5580000000002,
"sma_50": 1798.0506,
"ema_9": 1798.9281620715587,
"ema_20": 1797.896519499642,
"ema_50": 1794.785593667998,
"rsi": 62.92920729122512,
"macd": 0.37016623193835585,
"macd_signal": -1.1749246484173592,
"macd_hist": 1.545090880355715,
"bb_middle": 1795.5580000000002,
"bb_upper": 1812.4990017724037,
"bb_lower": 1778.6169982275967,
"atr": 7.4614285714285415
},
{
"timestamp": "2025-04-04 06:15:00",
"open": 1805.93,
"high": 1807.67,
"low": 1803.03,
"close": 1807.5,
"volume": 1889.7787,
"sma_9": 1797.8433333333332,
"sma_20": 1795.279,
"sma_50": 1798.6716000000001,
"ema_9": 1800.642529657247,
"ema_20": 1798.8111366901521,
"ema_50": 1795.2841978378806,
"rsi": 71.20728929384948,
"macd": 1.0889925740527815,
"macd_signal": -0.722141203923331,
"macd_hist": 1.8111337779761125,
"bb_middle": 1795.279,
"bb_upper": 1811.1553139033542,
"bb_lower": 1779.4026860966458,
"atr": 6.889999999999986
},
{
"timestamp": "2025-04-04 06:30:00",
"open": 1807.51,
"high": 1807.51,
"low": 1799.41,
"close": 1801.56,
"volume": 2606.7024,
"sma_9": 1799.1066666666666,
"sma_20": 1794.7920000000001,
"sma_50": 1799.2638,
"ema_9": 1800.8260237257978,
"ema_20": 1799.072933195852,
"ema_50": 1795.5303077265912,
"rsi": 62.47980613893361,
"macd": 1.165919279993659,
"macd_signal": -0.344529107139933,
"macd_hist": 1.510448387133592,
"bb_middle": 1794.7920000000001,
"bb_upper": 1809.1212672159925,
"bb_lower": 1780.4627327840078,
"atr": 6.8799999999999795
},
{
"timestamp": "2025-04-04 06:45:00",
"open": 1801.56,
"high": 1803.26,
"low": 1800.15,
"close": 1800.15,
"volume": 2540.5399,
"sma_9": 1800.4455555555555,
"sma_20": 1795.6795000000002,
"sma_50": 1799.7862,
"ema_9": 1800.6908189806384,
"ema_20": 1799.1755109867233,
"ema_50": 1795.71147212947,
"rsi": 55.24960823819123,
"macd": 1.1004240293207204,
"macd_signal": -0.05553847984780236,
"macd_hist": 1.1559625091685226,
"bb_middle": 1795.6795000000002,
"bb_upper": 1808.9356873934582,
"bb_lower": 1782.4233126065421,
"atr": 6.347142857142834
},
{
"timestamp": "2025-04-04 07:00:00",
"open": 1800.15,
"high": 1817.14,
"low": 1800.0,
"close": 1815.68,
"volume": 5632.919,
"sma_9": 1803.511111111111,
"sma_20": 1796.5130000000001,
"sma_50": 1800.3664,
"ema_9": 1803.6886551845107,
"ema_20": 1800.7473670832258,
"ema_50": 1796.4945516538046,
"rsi": 73.17561419472247,
"macd": 2.2754300405674712,
"macd_signal": 0.41065522423525236,
"macd_hist": 1.8647748163322189,
"bb_middle": 1796.5130000000001,
"bb_upper": 1812.471724523627,
"bb_lower": 1780.5542754763733,
"atr": 6.914285714285695
},
{
"timestamp": "2025-04-04 07:15:00",
"open": 1815.69,
"high": 1817.67,
"low": 1811.2,
"close": 1814.15,
"volume": 3123.7005,
"sma_9": 1805.8833333333334,
"sma_20": 1797.5144999999998,
"sma_50": 1800.8797999999997,
"ema_9": 1805.7809241476089,
"ema_20": 1802.0238083133947,
"ema_50": 1797.186922177185,
"rsi": 69.7471178876906,
"macd": 3.0480366870935995,
"macd_signal": 0.9381315168069219,
"macd_hist": 2.1099051702866776,
"bb_middle": 1797.5144999999998,
"bb_upper": 1815.2553923706002,
"bb_lower": 1779.7736076293993,
"atr": 7.030714285714258
},
{
"timestamp": "2025-04-04 07:30:00",
"open": 1814.15,
"high": 1816.34,
"low": 1810.71,
"close": 1814.96,
"volume": 3859.9019,
"sma_9": 1807.7166666666667,
"sma_20": 1798.5760000000002,
"sma_50": 1801.3576,
"ema_9": 1807.6167393180872,
"ema_20": 1803.255826569262,
"ema_50": 1797.883905621217,
"rsi": 77.49241658240663,
"macd": 3.683235208592805,
"macd_signal": 1.4871522551640988,
"macd_hist": 2.1960829534287063,
"bb_middle": 1798.5760000000002,
"bb_upper": 1817.8387203631642,
"bb_lower": 1779.3132796368363,
"atr": 6.949285714285679
},
{
"timestamp": "2025-04-04 07:45:00",
"open": 1814.96,
"high": 1821.82,
"low": 1814.96,
"close": 1817.93,
"volume": 5195.0193,
"sma_9": 1809.3266666666668,
"sma_20": 1800.0285000000003,
"sma_50": 1802.05,
"ema_9": 1809.6793914544699,
"ema_20": 1804.653366895999,
"ema_50": 1798.6700269694047,
"rsi": 77.74000000000014,
"macd": 4.3758467543989354,
"macd_signal": 2.0648911550110665,
"macd_hist": 2.310955599387869,
"bb_middle": 1800.0285000000003,
"bb_upper": 1820.552522664083,
"bb_lower": 1779.5044773359177,
"atr": 6.951428571428535
},
{
"timestamp": "2025-04-04 08:00:00",
"open": 1817.94,
"high": 1822.73,
"low": 1814.82,
"close": 1821.49,
"volume": 5587.9402,
"sma_9": 1811.038888888889,
"sma_20": 1801.643,
"sma_50": 1802.6578,
"ema_9": 1812.041513163576,
"ema_20": 1806.2568557630468,
"ema_50": 1799.5649278725655,
"rsi": 82.43637070137981,
"macd": 5.152612532401918,
"macd_signal": 2.682435430489237,
"macd_hist": 2.4701771019126806,
"bb_middle": 1801.643,
"bb_upper": 1823.6098459274424,
"bb_lower": 1779.6761540725577,
"atr": 7.165714285714249
},
{
"timestamp": "2025-04-04 08:15:00",
"open": 1821.49,
"high": 1835.68,
"low": 1821.32,
"close": 1827.93,
"volume": 11644.8304,
"sma_9": 1813.4833333333333,
"sma_20": 1803.2665000000002,
"sma_50": 1803.474,
"ema_9": 1815.219210530861,
"ema_20": 1808.3209647379947,
"ema_50": 1800.677283642269,
"rsi": 84.40414507772056,
"macd": 6.216202671493875,
"macd_signal": 3.389188878690165,
"macd_hist": 2.82701379280371,
"bb_middle": 1803.2665000000002,
"bb_upper": 1827.941814129073,
"bb_lower": 1778.5911858709273,
"atr": 7.814285714285688
},
{
"timestamp": "2025-04-04 08:30:00",
"open": 1827.93,
"high": 1831.15,
"low": 1825.41,
"close": 1828.3,
"volume": 4145.3506,
"sma_9": 1815.7944444444447,
"sma_20": 1805.1709999999998,
"sma_50": 1804.2939999999999,
"ema_9": 1817.8353684246888,
"ema_20": 1810.223730001043,
"ema_50": 1801.7605274210036,
"rsi": 83.14040328603467,
"macd": 7.008175542047411,
"macd_signal": 4.112986211361615,
"macd_hist": 2.8951893306857963,
"bb_middle": 1805.1709999999998,
"bb_upper": 1831.4320352944596,
"bb_lower": 1778.90996470554,
"atr": 7.533571428571414
},
{
"timestamp": "2025-04-04 08:45:00",
"open": 1828.29,
"high": 1831.72,
"low": 1827.6,
"close": 1828.29,
"volume": 4152.3218,
"sma_9": 1818.7644444444445,
"sma_20": 1806.9399999999998,
"sma_50": 1805.2334000000003,
"ema_9": 1819.926294739751,
"ema_20": 1811.9443271438008,
"ema_50": 1802.80089889469,
"rsi": 81.13128783135076,
"macd": 7.5480041381556475,
"macd_signal": 4.799989796720421,
"macd_hist": 2.7480143414352263,
"bb_middle": 1806.9399999999998,
"bb_upper": 1834.4598232858466,
"bb_lower": 1779.420176714153,
"atr": 7.286428571428554
},
{
"timestamp": "2025-04-04 09:00:00",
"open": 1828.3,
"high": 1829.89,
"low": 1823.22,
"close": 1826.41,
"volume": 3687.9978,
"sma_9": 1821.6822222222222,
"sma_20": 1808.872,
"sma_50": 1805.9553999999998,
"ema_9": 1821.223035791801,
"ema_20": 1813.3220102729626,
"ema_50": 1803.7267459968589,
"rsi": 75.63043963401073,
"macd": 7.734958119287285,
"macd_signal": 5.386983461233794,
"macd_hist": 2.3479746580534906,
"bb_middle": 1808.872,
"bb_upper": 1836.1495509010235,
"bb_lower": 1781.5944490989766,
"atr": 7.273571428571423
},
{
"timestamp": "2025-04-04 09:15:00",
"open": 1826.42,
"high": 1830.24,
"low": 1824.22,
"close": 1825.01,
"volume": 2907.09,
"sma_9": 1822.718888888889,
"sma_20": 1810.6129999999998,
"sma_50": 1806.4754,
"ema_9": 1821.9804286334409,
"ema_20": 1814.4351521517283,
"ema_50": 1804.5613834087467,
"rsi": 71.72366307092068,
"macd": 7.681603453572507,
"macd_signal": 5.845907459701537,
"macd_hist": 1.8356959938709698,
"bb_middle": 1810.6129999999998,
"bb_upper": 1837.3085703796487,
"bb_lower": 1783.917429620351,
"atr": 7.265714285714288
},
{
"timestamp": "2025-04-04 09:30:00",
"open": 1825.01,
"high": 1830.77,
"low": 1822.68,
"close": 1829.4,
"volume": 2372.2215,
"sma_9": 1824.4133333333334,
"sma_20": 1812.6779999999999,
"sma_50": 1807.06,
"ema_9": 1823.4643429067528,
"ema_20": 1815.8603757563258,
"ema_50": 1805.5354468044823,
"rsi": 74.54507425224865,
"macd": 7.902461154752245,
"macd_signal": 6.257218198711679,
"macd_hist": 1.6452429560405664,
"bb_middle": 1812.6779999999999,
"bb_upper": 1838.4132337631147,
"bb_lower": 1786.942766236885,
"atr": 7.490000000000009
},
{
"timestamp": "2025-04-04 09:45:00",
"open": 1829.39,
"high": 1833.19,
"low": 1827.77,
"close": 1829.41,
"volume": 2737.5154,
"sma_9": 1826.018888888889,
"sma_20": 1814.7440000000001,
"sma_50": 1807.6266,
"ema_9": 1824.6534743254024,
"ema_20": 1817.1508161604852,
"ema_50": 1806.4717037925418,
"rsi": 73.6864864864867,
"macd": 7.986238998642648,
"macd_signal": 6.603022358697873,
"macd_hist": 1.3832166399447745,
"bb_middle": 1814.7440000000001,
"bb_upper": 1838.743818771247,
"bb_lower": 1790.7441812287532,
"atr": 7.5457142857142925
},
{
"timestamp": "2025-04-04 10:00:00",
"open": 1829.43,
"high": 1832.23,
"low": 1810.04,
"close": 1813.3,
"volume": 9504.9934,
"sma_9": 1825.5044444444445,
"sma_20": 1815.7689999999998,
"sma_50": 1807.8832,
"ema_9": 1822.3827794603221,
"ema_20": 1816.7840717642484,
"ema_50": 1806.7394801144028,
"rsi": 60.40411201701528,
"macd": 6.675737434754183,
"macd_signal": 6.617565373909136,
"macd_hist": 0.05817206084504711,
"bb_middle": 1815.7689999999998,
"bb_upper": 1837.4630068367196,
"bb_lower": 1794.07499316328,
"atr": 8.552142857142874
},
{
"timestamp": "2025-04-04 10:15:00",
"open": 1813.35,
"high": 1815.36,
"low": 1791.55,
"close": 1793.9,
"volume": 16490.2037,
"sma_9": 1822.4388888888889,
"sma_20": 1815.541,
"sma_50": 1807.5120000000002,
"ema_9": 1816.6862235682577,
"ema_20": 1814.6046363581295,
"ema_50": 1806.2359710903086,
"rsi": 45.800295659185586,
"macd": 4.0253360677788805,
"macd_signal": 6.099119512683084,
"macd_hist": -2.073783444904204,
"bb_middle": 1815.541,
"bb_upper": 1838.0803418855041,
"bb_lower": 1793.0016581144957,
"atr": 10.030714285714307
},
{
"timestamp": "2025-04-04 10:30:00",
"open": 1793.89,
"high": 1801.42,
"low": 1788.65,
"close": 1789.1,
"volume": 10727.9898,
"sma_9": 1818.1244444444446,
"sma_20": 1814.8239999999998,
"sma_50": 1807.1088,
"ema_9": 1811.1689788546062,
"ema_20": 1812.175623371641,
"ema_50": 1805.563972224022,
"rsi": 29.130025125628038,
"macd": 1.5200320216554246,
"macd_signal": 5.183302014477553,
"macd_hist": -3.663269992822128,
"bb_middle": 1814.8239999999998,
"bb_upper": 1839.7682100865545,
"bb_lower": 1789.8797899134452,
"atr": 9.71857142857144
},
{
"timestamp": "2025-04-04 10:45:00",
"open": 1789.1,
"high": 1793.59,
"low": 1780.75,
"close": 1783.89,
"volume": 8762.8061,
"sma_9": 1813.1899999999998,
"sma_20": 1813.7145,
"sma_50": 1806.615,
"ema_9": 1805.713183083685,
"ema_20": 1809.4817544791038,
"ema_50": 1804.7140125289625,
"rsi": 27.53859857482182,
"macd": -0.8757478665800136,
"macd_signal": 3.9714920382660397,
"macd_hist": -4.847239904846053,
"bb_middle": 1813.7145,
"bb_upper": 1842.0409789459218,
"bb_lower": 1785.3880210540783,
"atr": 10.173571428571433
},
{
"timestamp": "2025-04-04 11:00:00",
"open": 1783.88,
"high": 1788.0,
"low": 1777.14,
"close": 1779.81,
"volume": 7483.9673,
"sma_9": 1807.8033333333333,
"sma_20": 1812.4085,
"sma_50": 1805.9768,
"ema_9": 1800.5325464669481,
"ema_20": 1806.6558731001414,
"ema_50": 1803.7373845866503,
"rsi": 25.11680588984848,
"macd": -3.0682734443530535,
"macd_signal": 2.5635389417422214,
"macd_hist": -5.631812386095275,
"bb_middle": 1812.4085,
"bb_upper": 1844.415583607425,
"bb_lower": 1780.401416392575,
"atr": 10.547142857142862
},
{
"timestamp": "2025-04-04 11:15:00",
"open": 1779.8,
"high": 1785.6,
"low": 1764.38,
"close": 1767.44,
"volume": 11401.4623,
"sma_9": 1801.2511111111112,
"sma_20": 1810.4055,
"sma_50": 1805.1042000000002,
"ema_9": 1793.9140371735587,
"ema_20": 1802.921028042985,
"ema_50": 1802.313957740115,
"rsi": 18.455579157815805,
"macd": -5.737878686832346,
"macd_signal": 0.9032554160273081,
"macd_hist": -6.641134102859654,
"bb_middle": 1810.4055,
"bb_upper": 1848.1971339809147,
"bb_lower": 1772.6138660190854,
"atr": 11.572857142857142
},
{
"timestamp": "2025-04-04 11:30:00",
"open": 1767.45,
"high": 1778.47,
"low": 1758.72,
"close": 1767.35,
"volume": 14728.6463,
"sma_9": 1794.8444444444444,
"sma_20": 1808.6950000000002,
"sma_50": 1804.3288,
"ema_9": 1788.601229738847,
"ema_20": 1799.5333110865101,
"ema_50": 1800.9428221424635,
"rsi": 14.642110762800428,
"macd": -7.771240302030492,
"macd_signal": -0.8316437275842519,
"macd_hist": -6.93959657444624,
"bb_middle": 1808.6950000000002,
"bb_upper": 1850.9996671557403,
"bb_lower": 1766.39033284426,
"atr": 12.418571428571422
},
{
"timestamp": "2025-04-04 11:45:00",
"open": 1767.34,
"high": 1784.8,
"low": 1767.23,
"close": 1783.88,
"volume": 9756.2525,
"sma_9": 1789.7866666666666,
"sma_20": 1807.8815,
"sma_50": 1803.7776000000001,
"ema_9": 1787.6569837910777,
"ema_20": 1798.0425195544617,
"ema_50": 1800.2736918623668,
"rsi": 24.58165031736884,
"macd": -7.957136264911696,
"macd_signal": -2.256742235049741,
"macd_hist": -5.700394029861956,
"bb_middle": 1807.8815,
"bb_upper": 1851.4838530388713,
"bb_lower": 1764.2791469611286,
"atr": 12.647857142857122
},
{
"timestamp": "2025-04-04 12:00:00",
"open": 1783.88,
"high": 1783.88,
"low": 1776.69,
"close": 1780.86,
"volume": 6646.2407,
"sma_9": 1784.3922222222222,
"sma_20": 1806.1405,
"sma_50": 1803.1136000000001,
"ema_9": 1786.2975870328623,
"ema_20": 1796.4060891207037,
"ema_50": 1799.5123706128622,
"rsi": 23.437849944009116,
"macd": -8.2530133154321,
"macd_signal": -3.4559964511262127,
"macd_hist": -4.797016864305887,
"bb_middle": 1806.1405,
"bb_upper": 1851.1884461416278,
"bb_lower": 1761.0925538583722,
"atr": 12.751428571428553
},
{
"timestamp": "2025-04-04 12:15:00",
"open": 1780.86,
"high": 1784.63,
"low": 1773.43,
"close": 1777.68,
"volume": 7048.6263,
"sma_9": 1780.4344444444444,
"sma_20": 1804.3170000000002,
"sma_50": 1802.3225999999997,
"ema_9": 1784.57406962629,
"ema_20": 1794.6226520615892,
"ema_50": 1798.6561992162794,
"rsi": 22.634367903103907,
"macd": -8.644449599282325,
"macd_signal": -4.493687080757436,
"macd_hist": -4.150762518524889,
"bb_middle": 1804.3170000000002,
"bb_upper": 1850.92534083927,
"bb_lower": 1757.7086591607306,
"atr": 13.257142857142835
},
{
"timestamp": "2025-04-04 12:30:00",
"open": 1777.68,
"high": 1800.73,
"low": 1769.45,
"close": 1781.18,
"volume": 29075.4081,
"sma_9": 1779.0211111111112,
"sma_20": 1802.628,
"sma_50": 1801.614,
"ema_9": 1783.8952557010323,
"ema_20": 1793.342399484295,
"ema_50": 1797.970858070543,
"rsi": 25.96450207248394,
"macd": -8.573415923104449,
"macd_signal": -5.309632849226839,
"macd_hist": -3.26378307387761,
"bb_middle": 1802.628,
"bb_upper": 1850.0534999585227,
"bb_lower": 1755.2025000414772,
"atr": 15.01499999999997
},
{
"timestamp": "2025-04-04 12:45:00",
"open": 1781.18,
"high": 1788.77,
"low": 1776.9,
"close": 1788.76,
"volume": 9511.3857,
"sma_9": 1778.9833333333333,
"sma_20": 1801.1695,
"sma_50": 1800.9525999999998,
"ema_9": 1784.868204560826,
"ema_20": 1792.9059804857907,
"ema_50": 1797.6096479501298,
"rsi": 31.92380572454381,
"macd": -7.81538764777315,
"macd_signal": -5.810783808936101,
"macd_hist": -2.004603838837049,
"bb_middle": 1801.1695,
"bb_upper": 1848.407356128099,
"bb_lower": 1753.9316438719009,
"atr": 15.432857142857106
},
{
"timestamp": "2025-04-04 13:00:00",
"open": 1788.77,
"high": 1799.88,
"low": 1783.45,
"close": 1786.43,
"volume": 8317.6513,
"sma_9": 1779.2655555555555,
"sma_20": 1799.4165,
"sma_50": 1800.3416,
"ema_9": 1785.1805636486608,
"ema_20": 1792.2892204395248,
"ema_50": 1797.1712303834581,
"rsi": 28.12340902148462,
"macd": -7.318295550031735,
"macd_signal": -6.112286157155228,
"macd_hist": -1.2060093928765072,
"bb_middle": 1799.4165,
"bb_upper": 1846.0778588698292,
"bb_lower": 1752.7551411301708,
"atr": 16.028571428571404
},
{
"timestamp": "2025-04-04 13:15:00",
"open": 1786.42,
"high": 1789.02,
"low": 1779.77,
"close": 1779.88,
"volume": 6863.0835,
"sma_9": 1779.2733333333335,
"sma_20": 1797.014,
"sma_50": 1799.7308000000003,
"ema_9": 1784.1204509189288,
"ema_20": 1791.1073899214748,
"ema_50": 1796.49314291744,
"rsi": 26.35799522673038,
"macd": -7.367943672313686,
"macd_signal": -6.3634176601869195,
"macd_hist": -1.0045260121267665,
"bb_middle": 1797.014,
"bb_upper": 1842.425119621335,
"bb_lower": 1751.6028803786648,
"atr": 16.302142857142826
},
{
"timestamp": "2025-04-04 13:30:00",
"open": 1779.88,
"high": 1789.05,
"low": 1772.11,
"close": 1777.22,
"volume": 12756.3683,
"sma_9": 1780.36,
"sma_20": 1794.4600000000003,
"sma_50": 1799.0002,
"ema_9": 1782.740360735143,
"ema_20": 1789.7847813575247,
"ema_50": 1795.737333391266,
"rsi": 30.240963855421768,
"macd": -7.535070335955652,
"macd_signal": -6.5977481953406665,
"macd_hist": -0.9373221406149854,
"bb_middle": 1794.4600000000003,
"bb_upper": 1838.1763989464155,
"bb_lower": 1750.743601053585,
"atr": 15.927142857142826
},
{
"timestamp": "2025-04-04 13:45:00",
"open": 1777.22,
"high": 1808.98,
"low": 1774.49,
"close": 1802.06,
"volume": 15267.4185,
"sma_9": 1784.2166666666667,
"sma_20": 1793.1485,
"sma_50": 1798.7798,
"ema_9": 1786.6042885881145,
"ema_20": 1790.9538497996652,
"ema_50": 1795.9852811014125,
"rsi": 54.217490179863475,
"macd": -5.598601820735439,
"macd_signal": -6.397918920419621,
"macd_hist": 0.7993170996841821,
"bb_middle": 1793.1485,
"bb_upper": 1834.0764913352327,
"bb_lower": 1752.2205086647673,
"atr": 16.689999999999973
},
{
"timestamp": "2025-04-04 14:00:00",
"open": 1802.06,
"high": 1805.48,
"low": 1786.38,
"close": 1793.21,
"volume": 10131.8198,
"sma_9": 1785.2533333333333,
"sma_20": 1791.4885,
"sma_50": 1798.418,
"ema_9": 1787.9254308704917,
"ema_20": 1791.1687212473162,
"ema_50": 1795.876446548416,
"rsi": 52.03889274729642,
"macd": -4.723606809428929,
"macd_signal": -6.063056498221483,
"macd_hist": 1.3394496887925538,
"bb_middle": 1791.4885,
"bb_upper": 1829.3116108826619,
"bb_lower": 1753.665389117338,
"atr": 17.142142857142826
},
{
"timestamp": "2025-04-04 14:15:00",
"open": 1793.22,
"high": 1798.2,
"low": 1783.51,
"close": 1787.09,
"volume": 8521.4628,
"sma_9": 1785.9455555555555,
"sma_20": 1789.5925,
"sma_50": 1798.5118,
"ema_9": 1787.7583446963936,
"ema_20": 1790.7802716047147,
"ema_50": 1795.5318800171055,
"rsi": 51.57325467059971,
"macd": -4.472444258582982,
"macd_signal": -5.744934050293784,
"macd_hist": 1.272489791710802,
"bb_middle": 1789.5925,
"bb_upper": 1823.9866585462605,
"bb_lower": 1755.1983414537394,
"atr": 17.274285714285693
},
{
"timestamp": "2025-04-04 14:30:00",
"open": 1787.08,
"high": 1792.12,
"low": 1781.34,
"close": 1785.18,
"volume": 6439.3598,
"sma_9": 1786.778888888889,
"sma_20": 1787.3815000000002,
"sma_50": 1798.2352,
"ema_9": 1787.242675757115,
"ema_20": 1790.246912404266,
"ema_50": 1795.1259239380033,
"rsi": 52.697679091731196,
"macd": -4.37706112890487,
"macd_signal": -5.471359466016001,
"macd_hist": 1.0942983371111312,
"bb_middle": 1787.3815000000002,
"bb_upper": 1816.240919168391,
"bb_lower": 1758.5220808316094,
"atr": 17.268571428571413
},
{
"timestamp": "2025-04-04 14:45:00",
"open": 1785.17,
"high": 1793.69,
"low": 1775.67,
"close": 1790.13,
"volume": 10531.9659,
"sma_9": 1787.7733333333333,
"sma_20": 1785.4175,
"sma_50": 1798.1554,
"ema_9": 1787.8201406056921,
"ema_20": 1790.235777889574,
"ema_50": 1794.9300053521993,
"rsi": 62.31679513625015,
"macd": -3.8575779232721743,
"macd_signal": -5.148603157467236,
"macd_hist": 1.2910252341950619,
"bb_middle": 1785.4175,
"bb_upper": 1806.5443219394965,
"bb_lower": 1764.2906780605035,
"atr": 17.039999999999996
},
{
"timestamp": "2025-04-04 15:00:00",
"open": 1790.13,
"high": 1815.76,
"low": 1789.15,
"close": 1813.12,
"volume": 21985.1023,
"sma_9": 1790.48,
"sma_20": 1785.4085000000002,
"sma_50": 1798.5432,
"ema_9": 1792.8801124845538,
"ema_20": 1792.4152276143764,
"ema_50": 1795.6433384756424,
"rsi": 69.89826971567693,
"macd": -1.5726542958020673,
"macd_signal": -4.433413385134203,
"macd_hist": 2.8607590893321353,
"bb_middle": 1785.4085000000002,
"bb_upper": 1806.485404072069,
"bb_lower": 1764.3315959279314,
"atr": 17.52999999999999
},
{
"timestamp": "2025-04-04 15:15:00",
"open": 1813.12,
"high": 1821.0,
"low": 1801.4,
"close": 1803.01,
"volume": 16231.6201,
"sma_9": 1792.322222222222,
"sma_20": 1785.864,
"sma_50": 1798.8257999999998,
"ema_9": 1794.9060899876433,
"ema_20": 1793.4242535558642,
"ema_50": 1795.932227162872,
"rsi": 58.80836172759922,
"macd": -0.5710457068059895,
"macd_signal": -3.6609398494685603,
"macd_hist": 3.089894142662571,
"bb_middle": 1785.864,
"bb_upper": 1808.0767420995019,
"bb_lower": 1763.6512579004982,
"atr": 17.674999999999986
},
{
"timestamp": "2025-04-04 15:30:00",
"open": 1803.01,
"high": 1807.31,
"low": 1787.28,
"close": 1792.6,
"volume": 11933.812,
"sma_9": 1793.7355555555555,
"sma_20": 1786.0390000000002,
"sma_50": 1798.8938,
"ema_9": 1794.4448719901147,
"ema_20": 1793.3457532172104,
"ema_50": 1795.8015515878576,
"rsi": 55.06121745128473,
"macd": -0.6102293398514576,
"macd_signal": -3.05079774754514,
"macd_hist": 2.4405684076936827,
"bb_middle": 1786.0390000000002,
"bb_upper": 1808.4136453309154,
"bb_lower": 1763.664354669085,
"atr": 18.59214285714284
},
{
"timestamp": "2025-04-04 15:45:00",
"open": 1792.6,
"high": 1804.39,
"low": 1788.41,
"close": 1795.24,
"volume": 9020.6018,
"sma_9": 1795.7377777777779,
"sma_20": 1786.6064999999999,
"sma_50": 1798.8894,
"ema_9": 1794.603897592092,
"ema_20": 1793.5261576727141,
"ema_50": 1795.7795299569614,
"rsi": 57.60568260568261,
"macd": -0.42337629634175755,
"macd_signal": -2.5253134573044638,
"macd_hist": 2.101937160962706,
"bb_middle": 1786.6064999999999,
"bb_upper": 1809.3247590835983,
"bb_lower": 1763.8882409164014,
"atr": 18.93357142857141
},
{
"timestamp": "2025-04-04 16:00:00",
"open": 1795.24,
"high": 1805.4,
"low": 1792.2,
"close": 1800.79,
"volume": 10936.6848,
"sma_9": 1795.5966666666666,
"sma_20": 1787.6555,
"sma_50": 1799.101,
"ema_9": 1795.8411180736734,
"ema_20": 1794.2179521800747,
"ema_50": 1795.976018978257,
"rsi": 58.345391097114636,
"macd": 0.1705783821496425,
"macd_signal": -1.9861350894136427,
"macd_hist": 2.156713471563285,
"bb_middle": 1787.6555,
"bb_upper": 1810.9817350380997,
"bb_lower": 1764.3292649619004,
"atr": 17.64214285714284
},
{
"timestamp": "2025-04-04 16:15:00",
"open": 1800.8,
"high": 1801.92,
"low": 1783.25,
"close": 1790.41,
"volume": 7046.1274,
"sma_9": 1795.2855555555554,
"sma_20": 1788.8039999999996,
"sma_50": 1799.0510000000002,
"ema_9": 1794.754894458939,
"ema_20": 1793.8552900676866,
"ema_50": 1795.7577437242078,
"rsi": 50.68584254717769,
"macd": -0.19405061199131524,
"macd_signal": -1.6277181939291774,
"macd_hist": 1.4336675819378621,
"bb_middle": 1788.8039999999996,
"bb_upper": 1810.114129442172,
"bb_lower": 1767.4938705578272,
"atr": 18.127857142857142
},
{
"timestamp": "2025-04-04 16:30:00",
"open": 1790.4,
"high": 1797.14,
"low": 1787.08,
"close": 1790.4,
"volume": 6076.9834,
"sma_9": 1795.6533333333334,
"sma_20": 1789.9564999999998,
"sma_50": 1799.1036,
"ema_9": 1793.8839155671512,
"ema_20": 1793.526214823145,
"ema_50": 1795.54763612718,
"rsi": 51.682631177417996,
"macd": -0.47831491666579495,
"macd_signal": -1.397837538476501,
"macd_hist": 0.919522621810706,
"bb_middle": 1789.9564999999998,
"bb_upper": 1808.722570474467,
"bb_lower": 1771.1904295255326,
"atr": 17.672857142857147
},
{
"timestamp": "2025-04-04 16:45:00",
"open": 1790.4,
"high": 1801.25,
"low": 1787.13,
"close": 1797.57,
"volume": 7905.0922,
"sma_9": 1797.03,
"sma_20": 1790.641,
"sma_50": 1799.2512000000002,
"ema_9": 1794.6211324537212,
"ema_20": 1793.9113372209406,
"ema_50": 1795.6269445143496,
"rsi": 57.45847036006405,
"macd": -0.12361242127781225,
"macd_signal": -1.1429925150367632,
"macd_hist": 1.019380093758951,
"bb_middle": 1790.641,
"bb_upper": 1809.4724204400388,
"bb_lower": 1771.8095795599613,
"atr": 18.020714285714284
},
{
"timestamp": "2025-04-04 17:00:00",
"open": 1797.57,
"high": 1802.72,
"low": 1790.64,
"close": 1792.51,
"volume": 5807.2726,
"sma_9": 1797.2944444444447,
"sma_20": 1791.2235,
"sma_50": 1799.3394,
"ema_9": 1794.198905962977,
"ema_20": 1793.7778765332318,
"ema_50": 1795.5047113961398,
"rsi": 56.31870402512606,
"macd": -0.24794964088800953,
"macd_signal": -0.9639839402070125,
"macd_hist": 0.716034299319003,
"bb_middle": 1791.2235,
"bb_upper": 1809.4933800445472,
"bb_lower": 1772.953619955453,
"atr": 17.673571428571417
},
{
"timestamp": "2025-04-04 17:15:00",
"open": 1792.5,
"high": 1803.37,
"low": 1788.0,
"close": 1800.67,
"volume": 4093.2486,
"sma_9": 1795.9111111111113,
"sma_20": 1792.373,
"sma_50": 1799.5910000000001,
"ema_9": 1795.4931247703817,
"ema_20": 1794.4342692443527,
"ema_50": 1795.7072717335461,
"rsi": 49.33371680567545,
"macd": 0.3084009664362384,
"macd_signal": -0.7095069588783623,
"macd_hist": 1.0179079253146006,
"bb_middle": 1792.373,
"bb_upper": 1809.934191783081,
"bb_lower": 1774.8118082169192,
"atr": 16.307857142857124
},
{
"timestamp": "2025-04-04 17:30:00",
"open": 1800.66,
"high": 1819.8,
"low": 1797.23,
"close": 1813.76,
"volume": 11869.7191,
"sma_9": 1797.1055555555554,
"sma_20": 1794.002,
"sma_50": 1800.0102,
"ema_9": 1799.1464998163053,
"ema_20": 1796.2748150306047,
"ema_50": 1796.4152218616423,
"rsi": 59.465684016582244,
"macd": 1.7849901776851311,
"macd_signal": -0.2106075315656637,
"macd_hist": 1.9955977092507948,
"bb_middle": 1794.002,
"bb_upper": 1813.1629587717491,
"bb_lower": 1774.8410412282508,
"atr": 16.555714285714267
},
{
"timestamp": "2025-04-04 17:45:00",
"open": 1813.76,
"high": 1828.9,
"low": 1811.8,
"close": 1821.35,
"volume": 13802.8049,
"sma_9": 1800.3,
"sma_20": 1795.6315,
"sma_50": 1800.4679999999998,
"ema_9": 1803.5871998530442,
"ema_20": 1798.6629278848327,
"ema_50": 1797.3930562984408,
"rsi": 65.569896382476,
"macd": 3.5269903839036942,
"macd_signal": 0.5369120515282079,
"macd_hist": 2.9900783323754863,
"bb_middle": 1795.6315,
"bb_upper": 1818.162205387608,
"bb_lower": 1773.1007946123918,
"atr": 16.72785714285713
},
{
"timestamp": "2025-04-04 18:00:00",
"open": 1821.34,
"high": 1823.27,
"low": 1812.81,
"close": 1814.46,
"volume": 5798.897,
"sma_9": 1802.4355555555555,
"sma_20": 1797.033,
"sma_50": 1800.6884000000002,
"ema_9": 1805.7617598824356,
"ema_20": 1800.16741094342,
"ema_50": 1798.062348208306,
"rsi": 62.73043478260876,
"macd": 4.3019821080474685,
"macd_signal": 1.28992606283206,
"macd_hist": 3.0120560452154086,
"bb_middle": 1797.033,
"bb_upper": 1820.6162948012834,
"bb_lower": 1773.4497051987164,
"atr": 16.70499999999999
},
{
"timestamp": "2025-04-04 18:15:00",
"open": 1814.45,
"high": 1815.8,
"low": 1808.55,
"close": 1811.19,
"volume": 3402.9945,
"sma_9": 1803.591111111111,
"sma_20": 1798.5985,
"sma_50": 1800.7906,
"ema_9": 1806.8474079059486,
"ema_20": 1801.217181329761,
"ema_50": 1798.57715808249,
"rsi": 59.29226967878578,
"macd": 4.599289218324884,
"macd_signal": 1.9517986939306249,
"macd_hist": 2.647490524394259,
"bb_middle": 1798.5985,
"bb_upper": 1821.5354637553846,
"bb_lower": 1775.6615362446155,
"atr": 15.93571428571428
},
{
"timestamp": "2025-04-04 18:30:00",
"open": 1811.19,
"high": 1813.51,
"low": 1806.3,
"close": 1807.59,
"volume": 3407.2138,
"sma_9": 1805.5,
"sma_20": 1800.1169999999997,
"sma_50": 1800.8238000000001,
"ema_9": 1806.995926324759,
"ema_20": 1801.8241164412123,
"ema_50": 1798.9306028635688,
"rsi": 47.05631853507932,
"macd": 4.492629099957185,
"macd_signal": 2.459964775135937,
"macd_hist": 2.0326643248212477,
"bb_middle": 1800.1169999999997,
"bb_upper": 1821.0262546621427,
"bb_lower": 1779.2077453378567,
"atr": 14.550000000000002
},
{
"timestamp": "2025-04-04 18:45:00",
"open": 1807.59,
"high": 1813.65,
"low": 1804.76,
"close": 1806.47,
"volume": 2742.7662,
"sma_9": 1807.2855555555554,
"sma_20": 1800.3375,
"sma_50": 1800.8032,
"ema_9": 1806.8907410598074,
"ema_20": 1802.2665815420492,
"ema_50": 1799.22626549637,
"rsi": 52.036731810689936,
"macd": 4.268520698387647,
"macd_signal": 2.8216759597862793,
"macd_hist": 1.4468447386013676,
"bb_middle": 1800.3375,
"bb_upper": 1821.4252783262457,
"bb_lower": 1779.2497216737545,
"atr": 13.785000000000016
},
{
"timestamp": "2025-04-04 19:00:00",
"open": 1806.46,
"high": 1814.23,
"low": 1802.16,
"close": 1813.21,
"volume": 3225.9408,
"sma_9": 1809.0233333333333,
"sma_20": 1801.3375,
"sma_50": 1801.0362,
"ema_9": 1808.154592847846,
"ema_20": 1803.3088118713779,
"ema_50": 1799.7746472416102,
"rsi": 62.67995570321167,
"macd": 4.581956900025489,
"macd_signal": 3.173732147834121,
"macd_hist": 1.4082247521913676,
"bb_middle": 1801.3375,
"bb_upper": 1822.8937831236115,
"bb_lower": 1779.7812168763887,
"atr": 13.216428571428585
},
{
"timestamp": "2025-04-04 19:15:00",
"open": 1813.22,
"high": 1815.78,
"low": 1806.91,
"close": 1810.96,
"volume": 5102.708,
"sma_9": 1811.0733333333335,
"sma_20": 1802.5309999999997,
"sma_50": 1801.2524000000003,
"ema_9": 1808.715674278277,
"ema_20": 1804.0374964550563,
"ema_50": 1800.2132885262529,
"rsi": 59.71810089020781,
"macd": 4.595823361137491,
"macd_signal": 3.4581503904947954,
"macd_hist": 1.1376729706426953,
"bb_middle": 1802.5309999999997,
"bb_upper": 1823.3980517424257,
"bb_lower": 1781.6639482575738,
"atr": 12.708571428571434
},
{
"timestamp": "2025-04-04 19:30:00",
"open": 1810.95,
"high": 1815.06,
"low": 1808.37,
"close": 1813.6,
"volume": 3726.3169,
"sma_9": 1812.51,
"sma_20": 1803.952,
"sma_50": 1801.2107999999998,
"ema_9": 1809.6925394226216,
"ema_20": 1804.9482110783842,
"ema_50": 1800.7382576036546,
"rsi": 58.214697960754165,
"macd": 4.764911632821622,
"macd_signal": 3.719502638960161,
"macd_hist": 1.0454089938614612,
"bb_middle": 1803.952,
"bb_upper": 1823.6838418592365,
"bb_lower": 1784.2201581407635,
"atr": 12.243571428571434
},
{
"timestamp": "2025-04-04 19:45:00",
"open": 1813.6,
"high": 1814.89,
"low": 1809.57,
"close": 1810.21,
"volume": 4839.3621,
"sma_9": 1812.1155555555556,
"sma_20": 1804.9560000000001,
"sma_50": 1801.132,
"ema_9": 1809.7960315380974,
"ema_20": 1805.4493338328236,
"ema_50": 1801.1096984819426,
"rsi": 63.94759087066789,
"macd": 4.5726598612600355,
"macd_signal": 3.8901340834201363,
"macd_hist": 0.6825257778398992,
"bb_middle": 1804.9560000000001,
"bb_upper": 1823.7476335246922,
"bb_lower": 1786.164366475308,
"atr": 11.290000000000012
},
{
"timestamp": "2025-04-04 20:00:00",
"open": 1810.21,
"high": 1813.6,
"low": 1808.86,
"close": 1810.3,
"volume": 4110.2229,
"sma_9": 1810.8877777777777,
"sma_20": 1804.8149999999998,
"sma_50": 1801.0388,
"ema_9": 1809.896825230478,
"ema_20": 1805.9113020392213,
"ema_50": 1801.4701024630428,
"rsi": 64.00225161835075,
"macd": 4.3771046572016985,
"macd_signal": 3.9875281981764488,
"macd_hist": 0.38957645902524973,
"bb_middle": 1804.8149999999998,
"bb_upper": 1823.389775765453,
"bb_lower": 1786.2402242345468,
"atr": 10.91
},
{
"timestamp": "2025-04-04 20:15:00",
"open": 1810.3,
"high": 1811.31,
"low": 1807.52,
"close": 1810.31,
"volume": 4529.5413,
"sma_9": 1810.4266666666667,
"sma_20": 1805.1800000000003,
"sma_50": 1800.8864,
"ema_9": 1809.9794601843823,
"ema_20": 1806.3302256545335,
"ema_50": 1801.816765111551,
"rsi": 59.96870109546176,
"macd": 4.174808076731779,
"macd_signal": 4.024984173887515,
"macd_hist": 0.14982390284426383,
"bb_middle": 1805.1800000000003,
"bb_upper": 1823.8918223253875,
"bb_lower": 1786.4681776746131,
"atr": 10.172142857142862
},
{
"timestamp": "2025-04-04 20:30:00",
"open": 1810.31,
"high": 1819.99,
"low": 1809.83,
"close": 1818.98,
"volume": 4220.8545,
"sma_9": 1811.2922222222223,
"sma_20": 1806.4989999999998,
"sma_50": 1800.8362,
"ema_9": 1811.779568147506,
"ema_20": 1807.5349660683873,
"ema_50": 1802.4898331463921,
"rsi": 69.60450303658733,
"macd": 4.6603613760592,
"macd_signal": 4.152059614321852,
"macd_hist": 0.5083017617373473,
"bb_middle": 1806.4989999999998,
"bb_upper": 1825.1961249126705,
"bb_lower": 1787.801875087329,
"atr": 10.035000000000016
},
{
"timestamp": "2025-04-04 20:45:00",
"open": 1818.99,
"high": 1822.99,
"low": 1817.33,
"close": 1818.94,
"volume": 2111.4527,
"sma_9": 1812.5533333333333,
"sma_20": 1807.684,
"sma_50": 1800.6564,
"ema_9": 1813.211654518005,
"ema_20": 1808.62115977616,
"ema_50": 1803.1349377288866,
"rsi": 65.38137733625203,
"macd": 4.984480213126972,
"macd_signal": 4.318543734082876,
"macd_hist": 0.6659364790440954,
"bb_middle": 1807.684,
"bb_upper": 1826.3807246216807,
"bb_lower": 1788.9872753783193,
"atr": 9.341428571428603
},
{
"timestamp": "2025-04-04 21:00:00",
"open": 1818.93,
"high": 1823.27,
"low": 1815.8,
"close": 1820.72,
"volume": 4235.0754,
"sma_9": 1814.1366666666665,
"sma_20": 1808.6805,
"sma_50": 1800.5048000000002,
"ema_9": 1814.713323614404,
"ema_20": 1809.7734302736685,
"ema_50": 1803.8245480140286,
"rsi": 57.2379367720467,
"macd": 5.3236105816204145,
"macd_signal": 4.519557103590384,
"macd_hist": 0.8040534780300304,
"bb_middle": 1808.6805,
"bb_upper": 1827.9459339768352,
"bb_lower": 1789.4150660231646,
"atr": 8.26285714285718
},
{
"timestamp": "2025-04-04 21:15:00",
"open": 1820.72,
"high": 1821.58,
"low": 1817.52,
"close": 1819.06,
"volume": 4445.3541,
"sma_9": 1814.7866666666666,
"sma_20": 1810.113,
"sma_50": 1800.3201999999999,
"ema_9": 1815.5826588915234,
"ema_20": 1810.6578654857,
"ema_50": 1804.4220167193607,
"rsi": 47.28351126927642,
"macd": 5.39622143349834,
"macd_signal": 4.6948899695719755,
"macd_hist": 0.7013314639263646,
"bb_middle": 1810.113,
"bb_upper": 1827.8590282880427,
"bb_lower": 1792.3669717119574,
"atr": 7.331428571428595
},
{
"timestamp": "2025-04-04 21:30:00",
"open": 1819.06,
"high": 1823.27,
"low": 1812.82,
"close": 1822.98,
"volume": 2737.902,
"sma_9": 1816.122222222222,
"sma_20": 1811.7420000000002,
"sma_50": 1800.2516,
"ema_9": 1817.0621271132188,
"ema_20": 1811.8314021061096,
"ema_50": 1805.1497807695819,
"rsi": 60.87289433384382,
"macd": 5.704321429317133,
"macd_signal": 4.8967762615210075,
"macd_hist": 0.8075451677961256,
"bb_middle": 1811.7420000000002,
"bb_upper": 1827.7667290477139,
"bb_lower": 1795.7172709522865,
"atr": 7.3307142857143095
},
{
"timestamp": "2025-04-04 21:45:00",
"open": 1822.97,
"high": 1827.99,
"low": 1817.37,
"close": 1818.2,
"volume": 2712.0897,
"sma_9": 1816.6333333333334,
"sma_20": 1812.7735,
"sma_50": 1800.1153999999997,
"ema_9": 1817.2897016905752,
"ema_20": 1812.437935238861,
"ema_50": 1805.6615540727355,
"rsi": 58.61391005160976,
"macd": 5.499393261604837,
"macd_signal": 5.017299661537773,
"macd_hist": 0.4820936000670635,
"bb_middle": 1812.7735,
"bb_upper": 1827.5656889416073,
"bb_lower": 1797.9813110583927,
"atr": 7.571428571428604
},
{
"timestamp": "2025-04-04 22:00:00",
"open": 1818.18,
"high": 1820.96,
"low": 1815.82,
"close": 1820.36,
"volume": 1451.7714,
"sma_9": 1817.7611111111112,
"sma_20": 1814.166,
"sma_50": 1799.9345999999998,
"ema_9": 1817.9037613524602,
"ema_20": 1813.1924175970646,
"ema_50": 1806.237963716942,
"rsi": 66.26751592356705,
"macd": 5.448473548877473,
"macd_signal": 5.103534439005714,
"macd_hist": 0.3449391098717589,
"bb_middle": 1814.166,
"bb_upper": 1825.8414937233595,
"bb_lower": 1802.4905062766404,
"atr": 7.423571428571465
},
{
"timestamp": "2025-04-04 22:15:00",
"open": 1820.35,
"high": 1826.43,
"low": 1819.3,
"close": 1824.31,
"volume": 1818.654,
"sma_9": 1819.3177777777778,
"sma_20": 1815.348,
"sma_50": 1799.8326000000002,
"ema_9": 1819.1850090819682,
"ema_20": 1814.2512349687727,
"ema_50": 1806.94667102216,
"rsi": 71.19771863117876,
"macd": 5.66158803549979,
"macd_signal": 5.21514515830453,
"macd_hist": 0.44644287719525977,
"bb_middle": 1815.348,
"bb_upper": 1826.0134653709504,
"bb_lower": 1804.6825346290495,
"atr": 7.297857142857181
},
{
"timestamp": "2025-04-04 22:30:00",
"open": 1824.31,
"high": 1824.35,
"low": 1818.4,
"close": 1821.47,
"volume": 1419.9838,
"sma_9": 1820.5577777777778,
"sma_20": 1815.7334999999998,
"sma_50": 1799.996,
"ema_9": 1819.6420072655749,
"ema_20": 1814.9387364003182,
"ema_50": 1807.5162133350166,
"rsi": 60.81718177056061,
"macd": 5.537485846551363,
"macd_signal": 5.279613295953897,
"macd_hist": 0.2578725505974653,
"bb_middle": 1815.7334999999998,
"bb_upper": 1826.7101033956437,
"bb_lower": 1804.756896604356,
"atr": 6.860714285714315
},
{
"timestamp": "2025-04-04 22:45:00",
"open": 1821.46,
"high": 1821.47,
"low": 1819.24,
"close": 1819.24,
"volume": 1063.4343,
"sma_9": 1820.5866666666666,
"sma_20": 1815.628,
"sma_50": 1800.5028,
"ema_9": 1819.56160581246,
"ema_20": 1815.348380552669,
"ema_50": 1807.97596967482,
"rsi": 60.849056603773654,
"macd": 5.199257797129803,
"macd_signal": 5.2635421961890785,
"macd_hist": -0.06428439905927519,
"bb_middle": 1815.628,
"bb_upper": 1826.4162540414634,
"bb_lower": 1804.8397459585365,
"atr": 6.38642857142861
},
{
"timestamp": "2025-04-04 23:00:00",
"open": 1819.24,
"high": 1820.15,
"low": 1812.76,
"close": 1813.44,
"volume": 1921.9404,
"sma_9": 1819.9755555555557,
"sma_20": 1815.577,
"sma_50": 1800.9895999999999,
"ema_9": 1818.337284649968,
"ema_20": 1815.1666300238435,
"ema_50": 1808.1902453738464,
"rsi": 49.806389157793014,
"macd": 4.4123354473306335,
"macd_signal": 5.09330084641739,
"macd_hist": -0.6809653990867561,
"bb_middle": 1815.577,
"bb_upper": 1826.3980965491633,
"bb_lower": 1804.7559034508367,
"atr": 6.436428571428613
},
{
"timestamp": "2025-04-04 23:15:00",
"open": 1813.43,
"high": 1814.69,
"low": 1809.56,
"close": 1810.21,
"volume": 1366.3388,
"sma_9": 1818.8077777777778,
"sma_20": 1815.5279999999998,
"sma_50": 1801.516,
"ema_9": 1816.7118277199747,
"ema_20": 1814.6945700215726,
"ema_50": 1808.2694514376171,
"rsi": 50.0,
"macd": 3.4878540000827343,
"macd_signal": 4.772211477150459,
"macd_hist": -1.2843574770677249,
"bb_middle": 1815.5279999999998,
"bb_upper": 1826.4412224967307,
"bb_lower": 1804.614777503269,
"atr": 6.422857142857181
},
{
"timestamp": "2025-04-04 23:30:00",
"open": 1810.21,
"high": 1813.22,
"low": 1810.0,
"close": 1812.58,
"volume": 1176.0557,
"sma_9": 1818.0877777777778,
"sma_20": 1815.7775000000001,
"sma_50": 1802.1714,
"ema_9": 1815.88546217598,
"ema_20": 1814.4931824004705,
"ema_50": 1808.4384925577106,
"rsi": 52.624309392265175,
"macd": 2.912857379018533,
"macd_signal": 4.400340657524074,
"macd_hist": -1.4874832785055414,
"bb_middle": 1815.7775000000001,
"bb_upper": 1826.1409110925738,
"bb_lower": 1805.4140889074265,
"atr": 6.314285714285753
},
{
"timestamp": "2025-04-04 23:45:00",
"open": 1812.58,
"high": 1817.19,
"low": 1812.58,
"close": 1816.87,
"volume": 1372.0808,
"sma_9": 1817.408888888889,
"sma_20": 1816.2975000000001,
"sma_50": 1803.16,
"ema_9": 1816.082369740784,
"ema_20": 1814.7195459813781,
"ema_50": 1808.7691399083885,
"rsi": 56.87342833193626,
"macd": 2.7713887171705665,
"macd_signal": 4.074550269453373,
"macd_hist": -1.3031615522828064,
"bb_middle": 1816.2975000000001,
"bb_upper": 1825.6929902395832,
"bb_lower": 1806.902009760417,
"atr": 6.372857142857193
},
{
"timestamp": "2025-04-05 00:00:00",
"open": 1816.88,
"high": 1817.2,
"low": 1812.55,
"close": 1814.75,
"volume": 1518.4537,
"sma_9": 1817.0255555555555,
"sma_20": 1816.3745000000004,
"sma_50": 1804.1080000000002,
"ema_9": 1815.8158957926273,
"ema_20": 1814.722446364104,
"ema_50": 1809.003683441393,
"rsi": 44.86276414865186,
"macd": 2.4598518599714225,
"macd_signal": 3.751610587556983,
"macd_hist": -1.2917587275855604,
"bb_middle": 1816.3745000000004,
"bb_upper": 1825.6883368485876,
"bb_lower": 1807.060663151413,
"atr": 5.979285714285766
},
{
"timestamp": "2025-04-05 00:15:00",
"open": 1814.76,
"high": 1819.73,
"low": 1814.76,
"close": 1817.7,
"volume": 1103.992,
"sma_9": 1816.73,
"sma_20": 1816.7115000000001,
"sma_50": 1804.7844,
"ema_9": 1816.192716634102,
"ema_20": 1815.006022900856,
"ema_50": 1809.344715463299,
"rsi": 48.593466424682376,
"macd": 2.423065412194319,
"macd_signal": 3.4859015524844503,
"macd_hist": -1.0628361402901314,
"bb_middle": 1816.7115000000001,
"bb_upper": 1825.6818565029196,
"bb_lower": 1807.7411434970807,
"atr": 5.930714285714332
},
{
"timestamp": "2025-04-05 00:30:00",
"open": 1817.7,
"high": 1818.15,
"low": 1813.6,
"close": 1814.87,
"volume": 1503.9298,
"sma_9": 1815.681111111111,
"sma_20": 1816.775,
"sma_50": 1805.4646,
"ema_9": 1815.9281733072817,
"ema_20": 1814.9930683388698,
"ema_50": 1809.561393288268,
"rsi": 43.518723687125906,
"macd": 2.1408758543955173,
"macd_signal": 3.2168964128666637,
"macd_hist": -1.0760205584711464,
"bb_middle": 1816.775,
"bb_upper": 1825.6702820138128,
"bb_lower": 1807.8797179861874,
"atr": 5.722142857142915
},
{
"timestamp": "2025-04-05 00:45:00",
"open": 1814.87,
"high": 1825.0,
"low": 1814.63,
"close": 1822.85,
"volume": 2859.1649,
"sma_9": 1815.8344444444444,
"sma_20": 1817.407,
"sma_50": 1806.3680000000002,
"ema_9": 1817.3125386458253,
"ema_20": 1815.7413475446917,
"ema_50": 1810.0825151201007,
"rsi": 53.68318756073857,
"macd": 2.5319709204572973,
"macd_signal": 3.0799113143847907,
"macd_hist": -0.5479403939274934,
"bb_middle": 1817.407,
"bb_upper": 1826.1328432860455,
"bb_lower": 1808.6811567139544,
"atr": 6.172857142857197
},
{
"timestamp": "2025-04-05 01:00:00",
"open": 1822.86,
"high": 1824.66,
"low": 1820.07,
"close": 1820.48,
"volume": 2115.8315,
"sma_9": 1815.9722222222222,
"sma_20": 1817.916,
"sma_50": 1807.154,
"ema_9": 1817.9460309166602,
"ema_20": 1816.1926477785307,
"ema_50": 1810.490259625195,
"rsi": 47.494989979959904,
"macd": 2.6204702352295044,
"macd_signal": 2.9880230985537337,
"macd_hist": -0.3675528633242293,
"bb_middle": 1817.916,
"bb_upper": 1826.0648634015324,
"bb_lower": 1809.7671365984675,
"atr": 5.754285714285776
},
{
"timestamp": "2025-04-05 01:15:00",
"open": 1820.47,
"high": 1827.29,
"low": 1820.47,
"close": 1825.37,
"volume": 3873.3405,
"sma_9": 1817.2977777777778,
"sma_20": 1818.6689999999999,
"sma_50": 1807.8862,
"ema_9": 1819.4308247333283,
"ema_20": 1817.0666813234327,
"ema_50": 1811.0737788555796,
"rsi": 57.16856628674257,
"macd": 3.050029866629984,
"macd_signal": 3.000424452168984,
"macd_hist": 0.04960541446100031,
"bb_middle": 1818.6689999999999,
"bb_upper": 1826.6398624640651,
"bb_lower": 1810.6981375359346,
"atr": 5.482857142857191
},
{
"timestamp": "2025-04-05 01:30:00",
"open": 1825.38,
"high": 1826.26,
"low": 1822.32,
"close": 1822.91,
"volume": 1268.3629,
"sma_9": 1818.7088888888889,
"sma_20": 1818.8654999999999,
"sma_50": 1808.6157999999998,
"ema_9": 1820.126659786663,
"ema_20": 1817.6231878640583,
"ema_50": 1811.537944390655,
"rsi": 52.53428741800855,
"macd": 3.1555819440336563,
"macd_signal": 3.0314559505419183,
"macd_hist": 0.12412599349173803,
"bb_middle": 1818.8654999999999,
"bb_upper": 1827.0592934791484,
"bb_lower": 1810.6717065208513,
"atr": 5.397142857142902
},
{
"timestamp": "2025-04-05 01:45:00",
"open": 1822.9,
"high": 1822.94,
"low": 1819.26,
"close": 1819.49,
"volume": 1000.2324,
"sma_9": 1819.4766666666665,
"sma_20": 1818.893,
"sma_50": 1809.4080000000001,
"ema_9": 1819.9993278293305,
"ema_20": 1817.8009794960526,
"ema_50": 1811.8497897086684,
"rsi": 45.158698272398574,
"macd": 2.9294978799589444,
"macd_signal": 3.011064336425324,
"macd_hist": -0.08156645646637939,
"bb_middle": 1818.893,
"bb_upper": 1827.0915367115429,
"bb_lower": 1810.6944632884572,
"atr": 5.1507142857143275
},
{
"timestamp": "2025-04-05 02:00:00",
"open": 1819.5,
"high": 1821.38,
"low": 1815.73,
"close": 1816.96,
"volume": 1320.9852,
"sma_9": 1819.4866666666667,
"sma_20": 1818.705,
"sma_50": 1810.2028,
"ema_9": 1819.3914622634645,
"ema_20": 1817.7208862107143,
"ema_50": 1812.05019011225,
"rsi": 45.44168182737009,
"macd": 2.5171585376788244,
"macd_signal": 2.9122831766760244,
"macd_hist": -0.3951246389972001,
"bb_middle": 1818.705,
"bb_upper": 1826.8995771542425,
"bb_lower": 1810.5104228457574,
"atr": 5.129285714285776
},
{
"timestamp": "2025-04-05 02:15:00",
"open": 1816.96,
"high": 1818.25,
"low": 1814.25,
"close": 1814.51,
"volume": 1334.1406,
"sma_9": 1819.46,
"sma_20": 1818.4775000000002,
"sma_50": 1810.4517999999998,
"ema_9": 1818.4151698107717,
"ema_20": 1817.4150875239798,
"ema_50": 1812.1466532451032,
"rsi": 45.2404910444757,
"macd": 1.969973485605351,
"macd_signal": 2.72382123846189,
"macd_hist": -0.7538477528565388,
"bb_middle": 1818.4775000000002,
"bb_upper": 1826.8805642907025,
"bb_lower": 1810.0744357092979,
"atr": 5.255714285714346
},
{
"timestamp": "2025-04-05 02:30:00",
"open": 1814.52,
"high": 1820.26,
"low": 1812.89,
"close": 1820.26,
"volume": 1343.3733,
"sma_9": 1819.7444444444443,
"sma_20": 1818.3414999999998,
"sma_50": 1810.9928,
"ema_9": 1818.7841358486176,
"ema_20": 1817.686031569315,
"ema_50": 1812.4648237060796,
"rsi": 56.86946011281223,
"macd": 1.9775068666235711,
"macd_signal": 2.574558364094226,
"macd_hist": -0.5970514974706549,
"bb_middle": 1818.3414999999998,
"bb_upper": 1826.5228582066336,
"bb_lower": 1810.160141793366,
"atr": 5.254285714285759
},
{
"timestamp": "2025-04-05 02:45:00",
"open": 1820.25,
"high": 1820.25,
"low": 1814.48,
"close": 1815.6,
"volume": 969.0003,
"sma_9": 1819.8255555555556,
"sma_20": 1818.2115,
"sma_50": 1811.563,
"ema_9": 1818.1473086788942,
"ema_20": 1817.4873618960469,
"ema_50": 1812.5877717960375,
"rsi": 55.27707068729185,
"macd": 1.5891355056935481,
"macd_signal": 2.3774737924140905,
"macd_hist": -0.7883382867205424,
"bb_middle": 1818.2115,
"bb_upper": 1826.4844394636013,
"bb_lower": 1809.9385605363984,
"atr": 5.300714285714321
},
{
"timestamp": "2025-04-05 03:00:00",
"open": 1815.61,
"high": 1816.24,
"low": 1812.0,
"close": 1812.0,
"volume": 1061.6179,
"sma_9": 1818.62,
"sma_20": 1817.7934999999998,
"sma_50": 1812.0994,
"ema_9": 1816.9178469431156,
"ema_20": 1816.9647560011854,
"ema_50": 1812.564721921683,
"rsi": 49.44550669216068,
"macd": 0.9795666558970879,
"macd_signal": 2.09789236511069,
"macd_hist": -1.118325709213602,
"bb_middle": 1817.7934999999998,
"bb_upper": 1826.445478234393,
"bb_lower": 1809.1415217656065,
"atr": 5.373571428571462
},
{
"timestamp": "2025-04-05 03:15:00",
"open": 1812.01,
"high": 1815.23,
"low": 1809.39,
"close": 1809.99,
"volume": 1584.7196,
"sma_9": 1817.4544444444446,
"sma_20": 1817.0775,
"sma_50": 1812.4965999999997,
"ema_9": 1815.5322775544926,
"ema_20": 1816.3004935248819,
"ema_50": 1812.4637524345583,
"rsi": 43.12275089964023,
"macd": 0.33047919060481945,
"macd_signal": 1.744409730209516,
"macd_hist": -1.4139305396046966,
"bb_middle": 1817.0775,
"bb_upper": 1825.8283937889373,
"bb_lower": 1808.3266062110629,
"atr": 5.46142857142859
},
{
"timestamp": "2025-04-05 03:30:00",
"open": 1809.99,
"high": 1812.76,
"low": 1809.58,
"close": 1812.31,
"volume": 1110.8828,
"sma_9": 1816.003333333333,
"sma_20": 1816.6195,
"sma_50": 1812.4804000000001,
"ema_9": 1814.887822043594,
"ema_20": 1815.920446522512,
"ema_50": 1812.4577229273207,
"rsi": 47.57068896853837,
"macd": 0.0032399606395756564,
"macd_signal": 1.3961757762955282,
"macd_hist": -1.3929358156559526,
"bb_middle": 1816.6195,
"bb_upper": 1825.3612437138074,
"bb_lower": 1807.8777562861926,
"atr": 5.356428571428588
},
{
"timestamp": "2025-04-05 03:45:00",
"open": 1812.31,
"high": 1813.32,
"low": 1809.98,
"close": 1810.01,
"volume": 992.4505,
"sma_9": 1814.57,
"sma_20": 1816.1580000000001,
"sma_50": 1812.6204,
"ema_9": 1813.9122576348752,
"ema_20": 1815.3575468537013,
"ema_50": 1812.361733792916,
"rsi": 42.24329231389944,
"macd": -0.43665675754573385,
"macd_signal": 1.0296092695272758,
"macd_hist": -1.4662660270730097,
"bb_middle": 1816.1580000000001,
"bb_upper": 1825.2833806842004,
"bb_lower": 1807.0326193157998,
"atr": 5.239285714285724
},
{
"timestamp": "2025-04-05 04:00:00",
"open": 1810.01,
"high": 1814.89,
"low": 1810.01,
"close": 1814.23,
"volume": 1086.2019,
"sma_9": 1813.9855555555555,
"sma_20": 1816.1974999999998,
"sma_50": 1813.0529999999999,
"ema_9": 1813.9758061079003,
"ema_20": 1815.250161439063,
"ema_50": 1812.4349991343704,
"rsi": 49.37205651491378,
"macd": -0.43969086145102665,
"macd_signal": 0.7357492433316153,
"macd_hist": -1.175440104782642,
"bb_middle": 1816.1974999999998,
"bb_upper": 1825.280082231942,
"bb_lower": 1807.1149177680575,
"atr": 5.262857142857148
},
{
"timestamp": "2025-04-05 04:15:00",
"open": 1814.23,
"high": 1815.75,
"low": 1812.67,
"close": 1815.53,
"volume": 1110.5397,
"sma_9": 1813.8266666666668,
"sma_20": 1816.4635000000003,
"sma_50": 1813.4588,
"ema_9": 1814.2866448863203,
"ema_20": 1815.2768127305808,
"ema_50": 1812.5563717173363,
"rsi": 41.73441734417342,
"macd": -0.333353582613654,
"macd_signal": 0.5219286781425614,
"macd_hist": -0.8552822607562154,
"bb_middle": 1816.4635000000003,
"bb_upper": 1825.1088328449516,
"bb_lower": 1807.818167155049,
"atr": 4.7421428571428645
},
{
"timestamp": "2025-04-05 04:30:00",
"open": 1815.54,
"high": 1815.73,
"low": 1811.78,
"close": 1811.79,
"volume": 1048.4335,
"sma_9": 1813.5244444444445,
"sma_20": 1816.4239999999998,
"sma_50": 1813.6788000000001,
"ema_9": 1813.7873159090564,
"ema_20": 1814.9447353276682,
"ema_50": 1812.5263179244996,
"rsi": 40.48192771084324,
"macd": -0.5445895768853006,
"macd_signal": 0.30862502713698897,
"macd_hist": -0.8532146040222897,
"bb_middle": 1816.4239999999998,
"bb_upper": 1825.150876573943,
"bb_lower": 1807.6971234260566,
"atr": 4.696428571428571
},
{
"timestamp": "2025-04-05 04:45:00",
"open": 1811.79,
"high": 1811.93,
"low": 1807.45,
"close": 1808.5,
"volume": 1299.7636,
"sma_9": 1812.2177777777779,
"sma_20": 1816.0054999999998,
"sma_50": 1814.0406,
"ema_9": 1812.7298527272453,
"ema_20": 1814.3309510107474,
"ema_50": 1812.368423103931,
"rsi": 30.85130533484677,
"macd": -0.9663318564214478,
"macd_signal": 0.053633650425301604,
"macd_hist": -1.0199655068467495,
"bb_middle": 1816.0054999999998,
"bb_upper": 1825.4181487686567,
"bb_lower": 1806.5928512313428,
"atr": 4.52928571428572
},
{
"timestamp": "2025-04-05 05:00:00",
"open": 1808.5,
"high": 1811.37,
"low": 1807.13,
"close": 1810.76,
"volume": 653.8221,
"sma_9": 1811.6799999999998,
"sma_20": 1815.8059999999998,
"sma_50": 1814.4478,
"ema_9": 1812.3358821817965,
"ema_20": 1813.9908604382954,
"ema_50": 1812.3053476880907,
"rsi": 36.145952109463956,
"macd": -1.1054594901727341,
"macd_signal": -0.17818497769430555,
"macd_hist": -0.9272745124784286,
"bb_middle": 1815.8059999999998,
"bb_upper": 1825.495748027792,
"bb_lower": 1806.1162519722077,
"atr": 4.550714285714272
},
{
"timestamp": "2025-04-05 05:15:00",
"open": 1810.77,
"high": 1815.23,
"low": 1810.3,
"close": 1814.71,
"volume": 878.7694,
"sma_9": 1811.9811111111112,
"sma_20": 1815.6564999999998,
"sma_50": 1814.7906,
"ema_9": 1812.8107057454372,
"ema_20": 1814.0593499203626,
"ema_50": 1812.399647778754,
"rsi": 44.614691302388486,
"macd": -0.8867650779816358,
"macd_signal": -0.3199009977517716,
"macd_hist": -0.5668640802298642,
"bb_middle": 1815.6564999999998,
"bb_upper": 1825.3154228450335,
"bb_lower": 1805.9975771549662,
"atr": 4.639999999999986
},
{
"timestamp": "2025-04-05 05:30:00",
"open": 1814.71,
"high": 1815.41,
"low": 1811.05,
"close": 1811.52,
"volume": 1012.4346,
"sma_9": 1812.1511111111113,
"sma_20": 1815.489,
"sma_50": 1815.1707999999999,
"ema_9": 1812.5525645963498,
"ema_20": 1813.8175070708041,
"ema_50": 1812.3651517874302,
"rsi": 43.96092362344576,
"macd": -0.9597906515873547,
"macd_signal": -0.4478789285188882,
"macd_hist": -0.5119117230684664,
"bb_middle": 1815.489,
"bb_upper": 1825.3200055169184,
"bb_lower": 1805.6579944830817,
"atr": 4.547857142857132
},
{
"timestamp": "2025-04-05 05:45:00",
"open": 1811.53,
"high": 1811.76,
"low": 1810.0,
"close": 1810.01,
"volume": 514.9445,
"sma_9": 1811.8955555555558,
"sma_20": 1814.8469999999998,
"sma_50": 1815.3576,
"ema_9": 1812.04405167708,
"ema_20": 1813.4548873497752,
"ema_50": 1812.2727928938057,
"rsi": 44.89795918367346,
"macd": -1.1265224753342409,
"macd_signal": -0.5836076378819588,
"macd_hist": -0.5429148374522821,
"bb_middle": 1814.8469999999998,
"bb_upper": 1824.3246526074424,
"bb_lower": 1805.369347392557,
"atr": 4.387857142857131
},
{
"timestamp": "2025-04-05 06:00:00",
"open": 1810.01,
"high": 1812.82,
"low": 1809.52,
"close": 1812.81,
"volume": 635.7441,
"sma_9": 1812.2066666666667,
"sma_20": 1814.4635000000003,
"sma_50": 1815.3386,
"ema_9": 1812.1972413416643,
"ema_20": 1813.3934695069395,
"ema_50": 1812.2938598391465,
"rsi": 40.947752126366865,
"macd": -1.020953135245918,
"macd_signal": -0.6710767373547506,
"macd_hist": -0.3498763978911674,
"bb_middle": 1814.4635000000003,
"bb_upper": 1823.5958629846943,
"bb_lower": 1805.3311370153062,
"atr": 4.09714285714285
},
{
"timestamp": "2025-04-05 06:15:00",
"open": 1812.82,
"high": 1813.7,
"low": 1811.2,
"close": 1811.62,
"volume": 757.3728,
"sma_9": 1811.9166666666667,
"sma_20": 1813.7759999999998,
"sma_50": 1815.144,
"ema_9": 1812.0817930733315,
"ema_20": 1813.2245676491357,
"ema_50": 1812.2674339631017,
"rsi": 44.71868365180462,
"macd": -1.0215360951738148,
"macd_signal": -0.7411686089185635,
"macd_hist": -0.2803674862552513,
"bb_middle": 1813.7759999999998,
"bb_upper": 1821.3963450674735,
"bb_lower": 1806.1556549325262,
"atr": 3.8628571428571377
},
{
"timestamp": "2025-04-05 06:30:00",
"open": 1811.62,
"high": 1811.63,
"low": 1806.73,
"close": 1807.66,
"volume": 3757.7744,
"sma_9": 1811.0422222222223,
"sma_20": 1813.0135000000002,
"sma_50": 1815.0079999999998,
"ema_9": 1811.1974344586652,
"ema_20": 1812.6946088254085,
"ema_50": 1812.0867502782744,
"rsi": 44.29547844374349,
"macd": -1.3262488290756664,
"macd_signal": -0.8581846529499841,
"macd_hist": -0.4680641761256823,
"bb_middle": 1813.0135000000002,
"bb_upper": 1819.7908345948488,
"bb_lower": 1806.2361654051517,
"atr": 3.9100000000000006
},
{
"timestamp": "2025-04-05 06:45:00",
"open": 1807.67,
"high": 1809.82,
"low": 1803.99,
"close": 1809.56,
"volume": 2145.7943,
"sma_9": 1810.7944444444445,
"sma_20": 1812.5169999999998,
"sma_50": 1814.9754,
"ema_9": 1810.8699475669323,
"ema_20": 1812.39607465156,
"ema_50": 1811.9876620320676,
"rsi": 49.433166359082435,
"macd": -1.3983029786672887,
"macd_signal": -0.9662083180934451,
"macd_hist": -0.4320946605738436,
"bb_middle": 1812.5169999999998,
"bb_upper": 1818.727849929125,
"bb_lower": 1806.3061500708748,
"atr": 3.9092857142857156
},
{
"timestamp": "2025-04-05 07:00:00",
"open": 1809.55,
"high": 1810.82,
"low": 1807.07,
"close": 1808.07,
"volume": 1267.743,
"sma_9": 1810.7466666666667,
"sma_20": 1812.0724999999998,
"sma_50": 1814.985,
"ema_9": 1810.3099580535459,
"ema_20": 1811.9840675418875,
"ema_50": 1811.8340282268887,
"rsi": 44.28571428571423,
"macd": -1.5576809821516235,
"macd_signal": -1.0845028509050807,
"macd_hist": -0.47317813124654284,
"bb_middle": 1812.0724999999998,
"bb_upper": 1818.216621281013,
"bb_lower": 1805.9283787189866,
"atr": 3.9499999999999966
},
{
"timestamp": "2025-04-05 07:15:00",
"open": 1808.07,
"high": 1811.33,
"low": 1807.05,
"close": 1811.33,
"volume": 995.5985,
"sma_9": 1810.81,
"sma_20": 1811.9134999999999,
"sma_50": 1815.0821999999998,
"ema_9": 1810.5139664428368,
"ema_20": 1811.921775395041,
"ema_50": 1811.8142624140696,
"rsi": 51.734104046242706,
"macd": -1.4047414580193163,
"macd_signal": -1.148550572327928,
"macd_hist": -0.25619088569138837,
"bb_middle": 1811.9134999999999,
"bb_upper": 1817.955769615407,
"bb_lower": 1805.8712303845928,
"atr": 4.017142857142858
},
{
"timestamp": "2025-04-05 07:30:00",
"open": 1811.34,
"high": 1812.1,
"low": 1809.42,
"close": 1812.02,
"volume": 1037.2889,
"sma_9": 1810.5111111111112,
"sma_20": 1811.5014999999999,
"sma_50": 1815.0584,
"ema_9": 1810.8151731542696,
"ema_20": 1811.931130119323,
"ema_50": 1811.8223305546944,
"rsi": 46.799884158702504,
"macd": -1.2138658598184975,
"macd_signal": -1.161613629826042,
"macd_hist": -0.05225222999245549,
"bb_middle": 1811.5014999999999,
"bb_upper": 1816.0983010616092,
"bb_lower": 1806.9046989383905,
"atr": 3.8599999999999812
},
{
"timestamp": "2025-04-05 07:45:00",
"open": 1812.03,
"high": 1814.53,
"low": 1811.94,
"close": 1813.22,
"volume": 1319.5326,
"sma_9": 1810.6999999999998,
"sma_20": 1811.3824999999997,
"sma_50": 1815.1036,
"ema_9": 1811.2961385234157,
"ema_20": 1812.0538796317685,
"ema_50": 1811.877141121177,
"rsi": 46.64536741214064,
"macd": -0.9547597260736893,
"macd_signal": -1.1202428490755716,
"macd_hist": 0.16548312300188228,
"bb_middle": 1811.3824999999997,
"bb_upper": 1815.643524709968,
"bb_lower": 1807.1214752900314,
"atr": 3.8249999999999806
},
{
"timestamp": "2025-04-05 08:00:00",
"open": 1813.22,
"high": 1814.86,
"low": 1811.21,
"close": 1811.47,
"volume": 1042.9409,
"sma_9": 1810.862222222222,
"sma_20": 1811.3559999999998,
"sma_50": 1815.0610000000001,
"ema_9": 1811.3309108187327,
"ema_20": 1811.9982720477906,
"ema_50": 1811.8611748026995,
"rsi": 49.50678175092488,
"macd": -0.8804770318170085,
"macd_signal": -1.072289685623859,
"macd_hist": 0.19181265380685053,
"bb_middle": 1811.3559999999998,
"bb_upper": 1815.6074364136089,
"bb_lower": 1807.1045635863907,
"atr": 3.803571428571396
},
{
"timestamp": "2025-04-05 08:15:00",
"open": 1811.47,
"high": 1813.67,
"low": 1810.0,
"close": 1811.31,
"volume": 1276.7443,
"sma_9": 1810.6955555555555,
"sma_20": 1811.4219999999998,
"sma_50": 1815.0829999999999,
"ema_9": 1811.3267286549863,
"ema_20": 1811.9327223289533,
"ema_50": 1811.8395601045545,
"rsi": 54.79358580689176,
"macd": -0.8250079462104623,
"macd_signal": -1.0228333377411798,
"macd_hist": 0.19782539153071754,
"bb_middle": 1811.4219999999998,
"bb_upper": 1815.6248541680513,
"bb_lower": 1807.2191458319483,
"atr": 3.745714285714257
},
{
"timestamp": "2025-04-05 08:30:00",
"open": 1811.3,
"high": 1813.6,
"low": 1810.2,
"close": 1813.19,
"volume": 969.9853,
"sma_9": 1810.87,
"sma_20": 1811.466,
"sma_50": 1815.1408,
"ema_9": 1811.699382923989,
"ema_20": 1812.0524630595291,
"ema_50": 1811.892518531827,
"rsi": 54.19979260283453,
"macd": -0.6221759509776348,
"macd_signal": -0.9427018603884708,
"macd_hist": 0.32052590941083603,
"bb_middle": 1811.466,
"bb_upper": 1815.7260340991977,
"bb_lower": 1807.205965900802,
"atr": 3.685714285714263
},
{
"timestamp": "2025-04-05 08:45:00",
"open": 1813.2,
"high": 1815.23,
"low": 1812.42,
"close": 1813.83,
"volume": 1186.8219,
"sma_9": 1811.5555555555554,
"sma_20": 1811.657,
"sma_50": 1815.2112,
"ema_9": 1812.1255063391914,
"ema_20": 1812.221752291955,
"ema_50": 1811.9684981972455,
"rsi": 48.28259172521445,
"macd": -0.40511753931718886,
"macd_signal": -0.8351849961742145,
"macd_hist": 0.43006745685702563,
"bb_middle": 1811.657,
"bb_upper": 1815.984182625415,
"bb_lower": 1807.3298173745848,
"atr": 3.534285714285683
},
{
"timestamp": "2025-04-05 09:00:00",
"open": 1813.82,
"high": 1818.91,
"low": 1813.82,
"close": 1818.06,
"volume": 2291.9118,
"sma_9": 1812.5,
"sma_20": 1811.8485,
"sma_50": 1815.1928,
"ema_9": 1813.3124050713532,
"ema_20": 1812.7777758831974,
"ema_50": 1812.207380620883,
"rsi": 62.2655663915979,
"macd": 0.10699509134906293,
"macd_signal": -0.646748978669559,
"macd_hist": 0.753744070018622,
"bb_middle": 1811.8485,
"bb_upper": 1816.9286171764365,
"bb_lower": 1806.7683828235636,
"atr": 3.5864285714285415
},
{
"timestamp": "2025-04-05 09:15:00",
"open": 1818.06,
"high": 1819.08,
"low": 1816.33,
"close": 1818.38,
"volume": 1829.7108,
"sma_9": 1813.6455555555556,
"sma_20": 1811.991,
"sma_50": 1815.1816000000001,
"ema_9": 1814.3259240570828,
"ema_20": 1813.3113210371787,
"ema_50": 1812.4494441259465,
"rsi": 66.43109540636064,
"macd": 0.5325306841350539,
"macd_signal": -0.4108930461086365,
"macd_hist": 0.9434237302436903,
"bb_middle": 1811.991,
"bb_upper": 1817.6345707248447,
"bb_lower": 1806.3474292751553,
"atr": 3.6571428571428277
},
{
"timestamp": "2025-04-05 09:30:00",
"open": 1818.38,
"high": 1820.64,
"low": 1815.99,
"close": 1820.02,
"volume": 1415.4148,
"sma_9": 1814.611111111111,
"sma_20": 1812.4025000000001,
"sma_50": 1815.1675999999998,
"ema_9": 1815.4647392456664,
"ema_20": 1813.9502428431617,
"ema_50": 1812.7463286700272,
"rsi": 64.82928835870024,
"macd": 0.9906850011709594,
"macd_signal": -0.13057743665271732,
"macd_hist": 1.1212624378236766,
"bb_middle": 1812.4025000000001,
"bb_upper": 1819.0883023177166,
"bb_lower": 1805.7166976822837,
"atr": 3.753571428571409
},
{
"timestamp": "2025-04-05 09:45:00",
"open": 1820.01,
"high": 1822.04,
"low": 1819.46,
"close": 1820.78,
"volume": 1566.1817,
"sma_9": 1815.5844444444442,
"sma_20": 1813.0165000000002,
"sma_50": 1815.2020000000002,
"ema_9": 1816.527791396533,
"ema_20": 1814.6006959057177,
"ema_50": 1813.061374604536,
"rsi": 69.17922948073729,
"macd": 1.3989747367268137,
"macd_signal": 0.1753329980231889,
"macd_hist": 1.2236417387036247,
"bb_middle": 1813.0165000000002,
"bb_upper": 1820.4112044352166,
"bb_lower": 1805.6217955647837,
"atr": 3.7592857142856895
},
{
"timestamp": "2025-04-05 10:00:00",
"open": 1820.79,
"high": 1821.57,
"low": 1817.34,
"close": 1820.22,
"volume": 1190.2369,
"sma_9": 1816.3622222222223,
"sma_20": 1813.4895000000001,
"sma_50": 1815.1468,
"ema_9": 1817.2662331172266,
"ema_20": 1815.1358677242206,
"ema_50": 1813.3421050122015,
"rsi": 80.66406249999984,
"macd": 1.658244760461912,
"macd_signal": 0.4719153505109336,
"macd_hist": 1.1863294099509782,
"bb_middle": 1813.4895000000001,
"bb_upper": 1821.4639578433103,
"bb_lower": 1805.51504215669,
"atr": 3.7114285714285415
},
{
"timestamp": "2025-04-05 10:15:00",
"open": 1820.22,
"high": 1820.35,
"low": 1816.69,
"close": 1818.15,
"volume": 918.0226,
"sma_9": 1817.1044444444444,
"sma_20": 1813.6615000000002,
"sma_50": 1815.1457999999998,
"ema_9": 1817.4429864937815,
"ema_20": 1815.4229279409615,
"ema_50": 1813.5306499136839,
"rsi": 70.79903147699784,
"macd": 1.6773509641238888,
"macd_signal": 0.7130024732335247,
"macd_hist": 0.9643484908903641,
"bb_middle": 1813.6615000000002,
"bb_upper": 1821.8911109136136,
"bb_lower": 1805.4318890863867,
"atr": 3.5564285714285364
},
{
"timestamp": "2025-04-05 10:30:00",
"open": 1818.14,
"high": 1820.0,
"low": 1816.68,
"close": 1816.92,
"volume": 1083.5186,
"sma_9": 1817.7277777777776,
"sma_20": 1813.9315,
"sma_50": 1815.0770000000002,
"ema_9": 1817.3383891950252,
"ema_20": 1815.5655062322985,
"ema_50": 1813.6635656033434,
"rsi": 71.70181461500758,
"macd": 1.5750854431851167,
"macd_signal": 0.8854190672238432,
"macd_hist": 0.6896663759612734,
"bb_middle": 1813.9315,
"bb_upper": 1822.219406916262,
"bb_lower": 1805.6435930837379,
"atr": 3.5257142857142463
},
{
"timestamp": "2025-04-05 10:45:00",
"open": 1816.91,
"high": 1819.57,
"low": 1816.33,
"close": 1818.12,
"volume": 819.2354,
"sma_9": 1818.2755555555557,
"sma_20": 1814.3370000000002,
"sma_50": 1814.9531999999997,
"ema_9": 1817.4947113560204,
"ema_20": 1815.808791353032,
"ema_50": 1813.8383277365456,
"rsi": 68.52154937261318,
"macd": 1.572739688111369,
"macd_signal": 1.0228831914013483,
"macd_hist": 0.5498564967100208,
"bb_middle": 1814.3370000000002,
"bb_upper": 1822.6106286190707,
"bb_lower": 1806.0633713809298,
"atr": 3.451428571428534
},
{
"timestamp": "2025-04-05 11:00:00",
"open": 1818.13,
"high": 1819.39,
"low": 1808.67,
"close": 1809.74,
"volume": 2900.2196,
"sma_9": 1817.8211111111113,
"sma_20": 1814.1834999999999,
"sma_50": 1814.7186,
"ema_9": 1815.9437690848165,
"ema_20": 1815.2308112241717,
"ema_50": 1813.6776090017793,
"rsi": 45.61875480399694,
"macd": 0.8844888579183134,
"macd_signal": 0.9952043247047414,
"macd_hist": -0.11071546678642796,
"bb_middle": 1814.1834999999999,
"bb_upper": 1822.6871321032459,
"bb_lower": 1805.6798678967539,
"atr": 4.025714285714263
},
{
"timestamp": "2025-04-05 11:15:00",
"open": 1809.75,
"high": 1812.48,
"low": 1809.4,
"close": 1810.75,
"volume": 5206.9339,
"sma_9": 1817.0088888888888,
"sma_20": 1814.14,
"sma_50": 1814.5488,
"ema_9": 1814.9050152678533,
"ema_20": 1814.80406729806,
"ema_50": 1813.562800805631,
"rsi": 45.21873790166463,
"macd": 0.41575115497039405,
"macd_signal": 0.879313690757872,
"macd_hist": -0.46356253578747797,
"bb_middle": 1814.14,
"bb_upper": 1822.707507774941,
"bb_lower": 1805.5724922250592,
"atr": 4.060714285714263
},
{
"timestamp": "2025-04-05 11:30:00",
"open": 1810.75,
"high": 1811.72,
"low": 1806.56,
"close": 1809.39,
"volume": 1751.4368,
"sma_9": 1816.01,
"sma_20": 1814.2265,
"sma_50": 1814.4678,
"ema_9": 1813.802012214283,
"ema_20": 1814.288441841102,
"ema_50": 1813.3991615583514,
"rsi": 45.91194968553467,
"macd": -0.0647214174812234,
"macd_signal": 0.690506669110053,
"macd_hist": -0.7552280865912764,
"bb_middle": 1814.2265,
"bb_upper": 1822.5499969245275,
"bb_lower": 1805.9030030754725,
"atr": 4.168571428571421
},
{
"timestamp": "2025-04-05 11:45:00",
"open": 1809.39,
"high": 1810.31,
"low": 1807.01,
"close": 1807.34,
"volume": 2244.6163,
"sma_9": 1814.601111111111,
"sma_20": 1814.1154999999999,
"sma_50": 1814.4103999999998,
"ema_9": 1812.5096097714265,
"ema_20": 1813.6266854752828,
"ema_50": 1813.1615473795923,
"rsi": 42.736919136479926,
"macd": -0.6039552401432502,
"macd_signal": 0.4316142872593923,
"macd_hist": -1.0355695274026426,
"bb_middle": 1814.1154999999999,
"bb_upper": 1822.7542632521272,
"bb_lower": 1805.4767367478726,
"atr": 4.142142857142842
},
{
"timestamp": "2025-04-05 12:00:00",
"open": 1807.34,
"high": 1808.3,
"low": 1803.78,
"close": 1804.41,
"volume": 1622.7742,
"sma_9": 1812.7822222222223,
"sma_20": 1813.9325000000001,
"sma_50": 1814.247,
"ema_9": 1810.8896878171413,
"ema_20": 1812.7489059062082,
"ema_50": 1812.8183494431378,
"rsi": 34.531360112755195,
"macd": -1.25328139476278,
"macd_signal": 0.09463515085495783,
"macd_hist": -1.347916545617738,
"bb_middle": 1813.9325000000001,
"bb_upper": 1823.2396899201917,
"bb_lower": 1804.6253100798085,
"atr": 4.22214285714285
},
{
"timestamp": "2025-04-05 12:15:00",
"open": 1804.41,
"high": 1807.66,
"low": 1801.44,
"close": 1803.48,
"volume": 2270.5584,
"sma_9": 1810.9222222222222,
"sma_20": 1813.5400000000002,
"sma_50": 1813.9791999999998,
"ema_9": 1809.407750253713,
"ema_20": 1811.8661529627598,
"ema_50": 1812.452139661054,
"rsi": 31.94977328217641,
"macd": -1.8219183376156707,
"macd_signal": -0.2886755468391679,
"macd_hist": -1.5332427907765027,
"bb_middle": 1813.5400000000002,
"bb_upper": 1823.9106427755924,
"bb_lower": 1803.169357224408,
"atr": 4.465714285714284
},
{
"timestamp": "2025-04-05 12:30:00",
"open": 1803.49,
"high": 1805.0,
"low": 1794.6,
"close": 1796.88,
"volume": 4812.9824,
"sma_9": 1808.558888888889,
"sma_20": 1812.7830000000001,
"sma_50": 1813.6218,
"ema_9": 1806.9022002029703,
"ema_20": 1810.43890029964,
"ema_50": 1811.8414675174834,
"rsi": 15.882731958762605,
"macd": -2.7731647362882086,
"macd_signal": -0.7855733847289761,
"macd_hist": -1.9875913515592325,
"bb_middle": 1812.7830000000001,
"bb_upper": 1825.5534248785605,
"bb_lower": 1800.0125751214398,
"atr": 4.844999999999994
},
{
"timestamp": "2025-04-05 12:45:00",
"open": 1796.87,
"high": 1797.88,
"low": 1792.63,
"close": 1797.88,
"volume": 2925.1128,
"sma_9": 1806.4433333333334,
"sma_20": 1812.016,
"sma_50": 1813.2254,
"ema_9": 1805.0977601623763,
"ema_20": 1809.2428145568172,
"ema_50": 1811.293958987386,
"rsi": 17.686002522067426,
"macd": -3.407068157056756,
"macd_signal": -1.3098723391945322,
"macd_hist": -2.0971958178622234,
"bb_middle": 1812.016,
"bb_upper": 1826.414760765391,
"bb_lower": 1797.617239234609,
"atr": 5.023571428571423
},
{
"timestamp": "2025-04-05 13:00:00",
"open": 1797.88,
"high": 1798.62,
"low": 1791.2,
"close": 1792.55,
"volume": 3646.3537,
"sma_9": 1803.6022222222223,
"sma_20": 1811.0700000000002,
"sma_50": 1812.779,
"ema_9": 1802.5882081299012,
"ema_20": 1807.6530226942632,
"ema_50": 1810.5589017721945,
"rsi": 11.211522168878403,
"macd": -4.2900743339316705,
"macd_signal": -1.9059127381419598,
"macd_hist": -2.3841615957897107,
"bb_middle": 1811.0700000000002,
"bb_upper": 1827.9005436632342,
"bb_lower": 1794.2394563367661,
"atr": 5.221428571428548
},
{
"timestamp": "2025-04-05 13:15:00",
"open": 1792.55,
"high": 1792.55,
"low": 1785.22,
"close": 1788.88,
"volume": 5043.7549,
"sma_9": 1801.2844444444445,
"sma_20": 1809.9485,
"sma_50": 1812.0996,
"ema_9": 1799.8465665039212,
"ema_20": 1805.865115771,
"ema_50": 1809.7087487615204,
"rsi": 8.37682672233781,
"macd": -5.225762086937266,
"macd_signal": -2.569882607901021,
"macd_hist": -2.655879479036245,
"bb_middle": 1809.9485,
"bb_upper": 1829.4836367917844,
"bb_lower": 1790.4133632082155,
"atr": 5.560714285714263
},
{
"timestamp": "2025-04-05 13:30:00",
"open": 1788.83,
"high": 1791.29,
"low": 1784.27,
"close": 1786.0,
"volume": 3341.7075,
"sma_9": 1798.5344444444445,
"sma_20": 1808.589,
"sma_50": 1811.41,
"ema_9": 1797.0772532031372,
"ema_20": 1803.973199983286,
"ema_50": 1808.7789939081274,
"rsi": 7.898622047243705,
"macd": -6.1290415277599095,
"macd_signal": -3.281714391872799,
"macd_hist": -2.8473271358871104,
"bb_middle": 1808.589,
"bb_upper": 1830.7784283980377,
"bb_lower": 1786.3995716019622,
"atr": 5.759999999999975
},
{
"timestamp": "2025-04-05 13:45:00",
"open": 1785.99,
"high": 1787.42,
"low": 1783.24,
"close": 1787.04,
"volume": 2754.82,
"sma_9": 1796.0511111111111,
"sma_20": 1807.2495,
"sma_50": 1810.6434000000002,
"ema_9": 1795.0698025625097,
"ema_20": 1802.3605142705921,
"ema_50": 1807.9264843431029,
"rsi": 10.729613733905097,
"macd": -6.683929505295737,
"macd_signal": -3.962157414557387,
"macd_hist": -2.72177209073835,
"bb_middle": 1807.2495,
"bb_upper": 1831.2660166631563,
"bb_lower": 1783.2329833368435,
"atr": 5.7971428571428465
},
{
"timestamp": "2025-04-05 14:00:00",
"open": 1787.03,
"high": 1795.23,
"low": 1786.39,
"close": 1790.68,
"volume": 3369.4257,
"sma_9": 1794.2,
"sma_20": 1805.8805,
"sma_50": 1809.9988,
"ema_9": 1794.1918420500078,
"ema_20": 1801.2480843400597,
"ema_50": 1807.2501516237655,
"rsi": 18.77677296525445,
"macd": -6.7521302910543,
"macd_signal": -4.52015198985677,
"macd_hist": -2.23197830119753,
"bb_middle": 1805.8805,
"bb_upper": 1830.4181844229893,
"bb_lower": 1781.3428155770107,
"atr": 6.19142857142856
},
{
"timestamp": "2025-04-05 14:15:00",
"open": 1790.67,
"high": 1791.01,
"low": 1786.39,
"close": 1789.04,
"volume": 2569.752,
"sma_9": 1792.4922222222222,
"sma_20": 1804.4134999999999,
"sma_50": 1809.3898000000002,
"ema_9": 1793.1614736400063,
"ema_20": 1800.0854096410064,
"ema_50": 1806.5360280306768,
"rsi": 15.756005652378832,
"macd": -6.859442812191901,
"macd_signal": -4.9880101543237965,
"macd_hist": -1.8714326578681044,
"bb_middle": 1804.4134999999999,
"bb_upper": 1829.3102909790148,
"bb_lower": 1779.516709020985,
"atr": 6.28999999999998
},
{
"timestamp": "2025-04-05 14:30:00",
"open": 1789.04,
"high": 1794.08,
"low": 1787.58,
"close": 1791.21,
"volume": 2630.6503,
"sma_9": 1791.1288888888892,
"sma_20": 1802.973,
"sma_50": 1808.8748,
"ema_9": 1792.771178912005,
"ema_20": 1799.2401325323392,
"ema_50": 1805.9350073235914,
"rsi": 24.441379310345027,
"macd": -6.69224387220379,
"macd_signal": -5.328856897899795,
"macd_hist": -1.3633869743039941,
"bb_middle": 1802.973,
"bb_upper": 1827.397134828186,
"bb_lower": 1778.548865171814,
"atr": 5.988571428571406
},
{
"timestamp": "2025-04-05 14:45:00",
"open": 1791.21,
"high": 1794.13,
"low": 1789.5,
"close": 1790.8,
"volume": 2117.612,
"sma_9": 1790.4533333333334,
"sma_20": 1801.4740000000002,
"sma_50": 1808.4006,
"ema_9": 1792.3769431296043,
"ema_20": 1798.436310386402,
"ema_50": 1805.341477624627,
"rsi": 22.019635343618702,
"macd": -6.517689216974077,
"macd_signal": -5.566623361714652,
"macd_hist": -0.9510658552594249,
"bb_middle": 1801.4740000000002,
"bb_upper": 1824.9584175885598,
"bb_lower": 1777.9895824114406,
"atr": 6.099285714285705
},
{
"timestamp": "2025-04-05 15:00:00",
"open": 1790.79,
"high": 1790.8,
"low": 1786.41,
"close": 1787.0,
"volume": 2337.9711,
"sma_9": 1789.2444444444445,
"sma_20": 1799.813,
"sma_50": 1807.7354,
"ema_9": 1791.3015545036837,
"ema_20": 1797.3471379686493,
"ema_50": 1804.6222039922886,
"rsi": 20.609083749015653,
"macd": -6.609788114250705,
"macd_signal": -5.775256312221863,
"macd_hist": -0.8345318020288417,
"bb_middle": 1799.813,
"bb_upper": 1822.3967184948099,
"bb_lower": 1777.2292815051903,
"atr": 6.0442857142856905
},
{
"timestamp": "2025-04-05 15:15:00",
"open": 1787.0,
"high": 1789.2,
"low": 1784.24,
"close": 1785.82,
"volume": 7849.5219,
"sma_9": 1788.4966666666667,
"sma_20": 1798.1965,
"sma_50": 1807.1398,
"ema_9": 1790.2052436029471,
"ema_20": 1796.2493153049686,
"ema_50": 1803.8848626592578,
"rsi": 21.090811391725097,
"macd": -6.700751203407435,
"macd_signal": -5.960355290458978,
"macd_hist": -0.7403959129484576,
"bb_middle": 1798.1965,
"bb_upper": 1819.863417080879,
"bb_lower": 1776.5295829191211,
"atr": 6.162857142857125
},
{
"timestamp": "2025-04-05 15:30:00",
"open": 1785.83,
"high": 1786.38,
"low": 1777.93,
"close": 1779.02,
"volume": 7401.8188,
"sma_9": 1787.4011111111113,
"sma_20": 1796.3015,
"sma_50": 1806.4802,
"ema_9": 1787.968194882358,
"ema_20": 1794.6084281330668,
"ema_50": 1802.9097700059535,
"rsi": 19.10440496471176,
"macd": -7.2381068863260225,
"macd_signal": -6.215905609632387,
"macd_hist": -1.022201276693636,
"bb_middle": 1796.3015,
"bb_upper": 1817.70125826229,
"bb_lower": 1774.9017417377102,
"atr": 6.443571428571415
},
{
"timestamp": "2025-04-05 15:45:00",
"open": 1779.02,
"high": 1782.91,
"low": 1778.19,
"close": 1782.01,
"volume": 2644.3039,
"sma_9": 1786.957777777778,
"sma_20": 1794.4959999999999,
"sma_50": 1805.9206,
"ema_9": 1786.7765559058864,
"ema_20": 1793.4085778346794,
"ema_50": 1802.0901711821907,
"rsi": 25.121668597914407,
"macd": -7.338107983925056,
"macd_signal": -6.440346084490921,
"macd_hist": -0.8977618994341352,
"bb_middle": 1794.4959999999999,
"bb_upper": 1814.168391982574,
"bb_lower": 1774.8236080174258,
"atr": 6.3364285714285575
},
{
"timestamp": "2025-04-05 16:00:00",
"open": 1782.01,
"high": 1785.63,
"low": 1780.23,
"close": 1785.62,
"volume": 1923.4962,
"sma_9": 1786.8,
"sma_20": 1793.2900000000002,
"sma_50": 1805.3868,
"ema_9": 1786.5452447247092,
"ema_20": 1792.6668085170909,
"ema_50": 1801.4442821162224,
"rsi": 35.981075697211,
"macd": -7.044854052027631,
"macd_signal": -6.561247677998264,
"macd_hist": -0.48360637402936746,
"bb_middle": 1793.2900000000002,
"bb_upper": 1811.9593072067291,
"bb_lower": 1774.6206927932712,
"atr": 5.979285714285701
},
{
"timestamp": "2025-04-05 16:15:00",
"open": 1785.62,
"high": 1787.7,
"low": 1781.97,
"close": 1784.85,
"volume": 1546.1118,
"sma_9": 1786.152222222222,
"sma_20": 1791.9950000000001,
"sma_50": 1804.8836,
"ema_9": 1786.2061957797675,
"ema_20": 1791.9223505630823,
"ema_50": 1800.793525954802,
"rsi": 33.683946907087275,
"macd": -6.796237962341365,
"macd_signal": -6.608245734866885,
"macd_hist": -0.18799222747448052,
"bb_middle": 1791.9950000000001,
"bb_upper": 1809.0917580798935,
"bb_lower": 1774.8982419201068,
"atr": 6.013571428571416
},
{
"timestamp": "2025-04-05 16:30:00",
"open": 1784.86,
"high": 1788.41,
"low": 1784.85,
"close": 1786.5,
"volume": 2511.2494,
"sma_9": 1785.87,
"sma_20": 1790.8505,
"sma_50": 1804.329,
"ema_9": 1786.264956623814,
"ema_20": 1791.405936223741,
"ema_50": 1800.2329955252019,
"rsi": 41.655172413793224,
"macd": -6.392379339797117,
"macd_signal": -6.565072455852932,
"macd_hist": 0.1726931160558154,
"bb_middle": 1790.8505,
"bb_upper": 1805.9977234384737,
"bb_lower": 1775.7032765615263,
"atr": 5.737857142857154
},
{
"timestamp": "2025-04-05 16:45:00",
"open": 1786.51,
"high": 1786.77,
"low": 1782.53,
"close": 1784.6,
"volume": 3419.5222,
"sma_9": 1785.1355555555556,
"sma_20": 1789.7134999999998,
"sma_50": 1803.7104000000002,
"ema_9": 1785.9319652990514,
"ema_20": 1790.7577518214798,
"ema_50": 1799.6199368771547,
"rsi": 43.79350348027822,
"macd": -6.1546852128485625,
"macd_signal": -6.482995007252059,
"macd_hist": 0.3283097944034967,
"bb_middle": 1789.7134999999998,
"bb_upper": 1802.941397593237,
"bb_lower": 1776.4856024067626,
"atr": 5.517142857142874
},
{
"timestamp": "2025-04-05 17:00:00",
"open": 1784.6,
"high": 1785.42,
"low": 1782.44,
"close": 1784.26,
"volume": 888.2515,
"sma_9": 1784.408888888889,
"sma_20": 1788.7060000000001,
"sma_50": 1803.1598,
"ema_9": 1785.5975722392413,
"ema_20": 1790.138918314672,
"ema_50": 1799.017586411384,
"rsi": 47.27614276768942,
"macd": -5.925441264807887,
"macd_signal": -6.371484258763225,
"macd_hist": 0.44604299395533786,
"bb_middle": 1788.7060000000001,
"bb_upper": 1800.1730647829856,
"bb_lower": 1777.2389352170146,
"atr": 5.228571428571448
},
{
"timestamp": "2025-04-05 17:15:00",
"open": 1784.27,
"high": 1788.0,
"low": 1784.27,
"close": 1788.0,
"volume": 825.6392,
"sma_9": 1784.52,
"sma_20": 1787.932,
"sma_50": 1802.7497999999998,
"ema_9": 1786.0780577913933,
"ema_20": 1789.9352118085128,
"ema_50": 1798.5855241991728,
"rsi": 51.38568129330259,
"macd": -5.379960208482089,
"macd_signal": -6.173179448706998,
"macd_hist": 0.793219240224909,
"bb_middle": 1787.932,
"bb_upper": 1797.0492516634724,
"bb_lower": 1778.8147483365276,
"atr": 5.197142857142873
},
{
"timestamp": "2025-04-05 17:30:00",
"open": 1788.0,
"high": 1790.01,
"low": 1786.84,
"close": 1789.18,
"volume": 1001.1472,
"sma_9": 1784.8933333333334,
"sma_20": 1787.547,
"sma_50": 1802.3182000000002,
"ema_9": 1786.6984462331147,
"ema_20": 1789.8632868743687,
"ema_50": 1798.2166801129308,
"rsi": 47.66935985083905,
"macd": -4.797147868529009,
"macd_signal": -5.8979731326714,
"macd_hist": 1.100825264142391,
"bb_middle": 1787.547,
"bb_upper": 1795.6693100162677,
"bb_lower": 1779.4246899837324,
"atr": 4.792142857142884
},
{
"timestamp": "2025-04-05 17:45:00",
"open": 1789.18,
"high": 1790.11,
"low": 1787.41,
"close": 1787.46,
"volume": 832.7961,
"sma_9": 1785.831111111111,
"sma_20": 1787.0260000000003,
"sma_50": 1801.7731999999999,
"ema_9": 1786.850756986492,
"ema_20": 1789.6344024101431,
"ema_50": 1797.7948495202668,
"rsi": 47.551146931184256,
"macd": -4.423068139295083,
"macd_signal": -5.602992133996137,
"macd_hist": 1.1799239947010545,
"bb_middle": 1787.0260000000003,
"bb_upper": 1793.5338815374616,
"bb_lower": 1780.518118462539,
"atr": 4.655000000000022
},
{
"timestamp": "2025-04-05 18:00:00",
"open": 1787.45,
"high": 1793.97,
"low": 1787.08,
"close": 1793.53,
"volume": 1218.2134,
"sma_9": 1787.111111111111,
"sma_20": 1787.075,
"sma_50": 1801.4134,
"ema_9": 1788.1866055891937,
"ema_20": 1790.005411704415,
"ema_50": 1797.627600519472,
"rsi": 53.207964601769824,
"macd": -3.595363871213749,
"macd_signal": -5.20146648143966,
"macd_hist": 1.6061026102259106,
"bb_middle": 1787.075,
"bb_upper": 1793.770071242917,
"bb_lower": 1780.379928757083,
"atr": 4.682857142857172
},
{
"timestamp": "2025-04-05 18:15:00",
"open": 1793.53,
"high": 1794.51,
"low": 1790.2,
"close": 1790.3,
"volume": 1051.2515,
"sma_9": 1787.631111111111,
"sma_20": 1787.146,
"sma_50": 1801.0191999999997,
"ema_9": 1788.609284471355,
"ema_20": 1790.033467732566,
"ema_50": 1797.3402436363556,
"rsi": 49.35864545920985,
"macd": -3.163568631307271,
"macd_signal": -4.793886911413182,
"macd_hist": 1.6303182801059108,
"bb_middle": 1787.146,
"bb_upper": 1793.9508849327328,
"bb_lower": 1780.341115067267,
"atr": 4.660000000000017
},
{
"timestamp": "2025-04-05 18:30:00",
"open": 1790.31,
"high": 1793.27,
"low": 1789.47,
"close": 1792.72,
"volume": 600.849,
"sma_9": 1788.5055555555555,
"sma_20": 1787.482,
"sma_50": 1800.6173999999999,
"ema_9": 1789.4314275770842,
"ema_20": 1790.289327948512,
"ema_50": 1797.1590576114004,
"rsi": 57.60638297872341,
"macd": -2.5961670201972993,
"macd_signal": -4.354342933170005,
"macd_hist": 1.758175912972706,
"bb_middle": 1787.482,
"bb_upper": 1794.699725549342,
"bb_lower": 1780.264274450658,
"atr": 4.617857142857166
},
{
"timestamp": "2025-04-05 18:45:00",
"open": 1792.72,
"high": 1794.13,
"low": 1791.85,
"close": 1793.21,
"volume": 573.2604,
"sma_9": 1789.2511111111112,
"sma_20": 1787.7904999999998,
"sma_50": 1800.2492000000002,
"ema_9": 1790.1871420616674,
"ema_20": 1790.567487191511,
"ema_50": 1797.0041926070317,
"rsi": 60.01083717149835,
"macd": -2.0829473303510895,
"macd_signal": -3.9000638126062226,
"macd_hist": 1.8171164822551331,
"bb_middle": 1787.7904999999998,
"bb_upper": 1795.4430206717743,
"bb_lower": 1780.1379793282254,
"atr": 4.426428571428606
},
{
"timestamp": "2025-04-05 19:00:00",
"open": 1793.21,
"high": 1795.38,
"low": 1792.05,
"close": 1792.65,
"volume": 1096.1557,
"sma_9": 1790.1455555555556,
"sma_20": 1787.889,
"sma_50": 1799.9489999999998,
"ema_9": 1790.679713649334,
"ema_20": 1790.7658217447006,
"ema_50": 1796.8334399557755,
"rsi": 72.22041082491046,
"macd": -1.7017872049120797,
"macd_signal": -3.460408491067394,
"macd_hist": 1.7586212861553143,
"bb_middle": 1787.889,
"bb_upper": 1795.7460997729736,
"bb_lower": 1780.0319002270262,
"atr": 4.060714285714328
},
{
"timestamp": "2025-04-05 19:15:00",
"open": 1792.65,
"high": 1794.13,
"low": 1790.64,
"close": 1790.79,
"volume": 641.97,
"sma_9": 1790.871111111111,
"sma_20": 1787.9765,
"sma_50": 1799.5736000000002,
"ema_9": 1790.7017709194674,
"ema_20": 1790.7681244356813,
"ema_50": 1796.596442310451,
"rsi": 64.8612051455652,
"macd": -1.532139958999096,
"macd_signal": -3.074754784653735,
"macd_hist": 1.5426148256546388,
"bb_middle": 1787.9765,
"bb_upper": 1795.9260045195042,
"bb_lower": 1780.0269954804958,
"atr": 3.9728571428571837
},
{
"timestamp": "2025-04-05 19:30:00",
"open": 1790.8,
"high": 1791.9,
"low": 1785.96,
"close": 1786.69,
"volume": 1128.5897,
"sma_9": 1790.7255555555555,
"sma_20": 1787.7505,
"sma_50": 1799.1459999999997,
"ema_9": 1789.899416735574,
"ema_20": 1790.379731632283,
"ema_50": 1796.207954376708,
"rsi": 51.78155178155205,
"macd": -1.7088306927255417,
"macd_signal": -2.8015699662680964,
"macd_hist": 1.0927392735425547,
"bb_middle": 1787.7505,
"bb_upper": 1795.5688656254354,
"bb_lower": 1779.9321343745648,
"atr": 4.01142857142861
},
{
"timestamp": "2025-04-05 19:45:00",
"open": 1786.69,
"high": 1786.79,
"low": 1780.0,
"close": 1782.17,
"volume": 1631.1334,
"sma_9": 1789.9466666666665,
"sma_20": 1787.319,
"sma_50": 1798.5628000000004,
"ema_9": 1788.3535333884593,
"ema_20": 1789.5978524292084,
"ema_50": 1795.6574463619352,
"rsi": 46.03315571344017,
"macd": -2.18835955028635,
"macd_signal": -2.678927883071747,
"macd_hist": 0.49056833278539713,
"bb_middle": 1787.319,
"bb_upper": 1795.3776165719057,
"bb_lower": 1779.2603834280942,
"atr": 4.087142857142892
},
{
"timestamp": "2025-04-05 20:00:00",
"open": 1782.17,
"high": 1786.39,
"low": 1782.16,
"close": 1786.03,
"volume": 1194.6126,
"sma_9": 1789.7877777777778,
"sma_20": 1787.2704999999999,
"sma_50": 1798.0430000000001,
"ema_9": 1787.8888267107677,
"ema_20": 1789.25805695976,
"ema_50": 1795.2798994457808,
"rsi": 49.34704084467904,
"macd": -2.2311999993692098,
"macd_signal": -2.58938230633124,
"macd_hist": 0.35818230696203024,
"bb_middle": 1787.2704999999999,
"bb_upper": 1795.3488517730277,
"bb_lower": 1779.192148226972,
"atr": 4.135000000000024
},
{
"timestamp": "2025-04-05 20:15:00",
"open": 1786.03,
"high": 1789.51,
"low": 1786.03,
"close": 1788.77,
"volume": 779.9052,
"sma_9": 1789.2588888888888,
"sma_20": 1787.4180000000001,
"sma_50": 1797.5539999999999,
"ema_9": 1788.0650613686144,
"ema_20": 1789.211575344545,
"ema_50": 1795.0246092714365,
"rsi": 55.66114580505034,
"macd": -2.0207621745837514,
"macd_signal": -2.4756582799817424,
"macd_hist": 0.45489610539799097,
"bb_middle": 1787.4180000000001,
"bb_upper": 1795.4925646126942,
"bb_lower": 1779.343435387306,
"atr": 4.0807142857143095
},
{
"timestamp": "2025-04-05 20:30:00",
"open": 1788.77,
"high": 1805.06,
"low": 1764.39,
"close": 1792.22,
"volume": 27543.7565,
"sma_9": 1789.4722222222222,
"sma_20": 1788.0780000000002,
"sma_50": 1797.1689999999999,
"ema_9": 1788.8960490948916,
"ema_20": 1789.498091978398,
"ema_50": 1794.9146245941254,
"rsi": 59.96494742113173,
"macd": -1.5576469309530694,
"macd_signal": -2.292056010176008,
"macd_hist": 0.7344090792229387,
"bb_middle": 1788.0780000000002,
"bb_upper": 1795.383572782785,
"bb_lower": 1780.7724272172154,
"atr": 6.772857142857155
},
{
"timestamp": "2025-04-05 20:45:00",
"open": 1792.22,
"high": 1794.75,
"low": 1783.34,
"close": 1790.6,
"volume": 3082.103,
"sma_9": 1789.2366666666667,
"sma_20": 1788.5075000000002,
"sma_50": 1796.7548000000002,
"ema_9": 1789.2368392759136,
"ema_20": 1789.6030355995028,
"ema_50": 1794.7454236296498,
"rsi": 53.43733474352182,
"macd": -1.3062871596650893,
"macd_signal": -2.094902240073824,
"macd_hist": 0.7886150804087348,
"bb_middle": 1788.5075000000002,
"bb_upper": 1795.3032351176917,
"bb_lower": 1781.7117648823087,
"atr": 7.320714285714303
},
{
"timestamp": "2025-04-05 21:00:00",
"open": 1790.61,
"high": 1791.1,
"low": 1784.76,
"close": 1789.73,
"volume": 2156.8286,
"sma_9": 1788.85,
"sma_20": 1788.7129999999997,
"sma_50": 1796.2856,
"ema_9": 1789.3354714207308,
"ema_20": 1789.6151274471692,
"ema_50": 1794.5487403500558,
"rsi": 50.73313782991197,
"macd": -1.163868111964348,
"macd_signal": -1.908695414451929,
"macd_hist": 0.7448273024875811,
"bb_middle": 1788.7129999999997,
"bb_upper": 1795.3885929364346,
"bb_lower": 1782.0374070635648,
"atr": 7.547142857142863
},
{
"timestamp": "2025-04-05 21:15:00",
"open": 1789.72,
"high": 1795.23,
"low": 1786.79,
"close": 1795.11,
"volume": 2117.8764,
"sma_9": 1789.1233333333334,
"sma_20": 1789.2259999999999,
"sma_50": 1795.9112,
"ema_9": 1790.4903771365846,
"ema_20": 1790.1384486426768,
"ema_50": 1794.5707505324067,
"rsi": 59.290745688608084,
"macd": -0.609848993543892,
"macd_signal": -1.6489261302703218,
"macd_hist": 1.0390771367264298,
"bb_middle": 1789.2259999999999,
"bb_upper": 1796.2209196602228,
"bb_lower": 1782.231080339777,
"atr": 7.9571428571428795
},
{
"timestamp": "2025-04-05 21:30:00",
"open": 1795.11,
"high": 1795.11,
"low": 1789.54,
"close": 1792.63,
"volume": 1574.5435,
"sma_9": 1789.3277777777776,
"sma_20": 1789.5325,
"sma_50": 1795.4026000000001,
"ema_9": 1790.9183017092678,
"ema_20": 1790.3757392481361,
"ema_50": 1794.4946426683907,
"rsi": 48.80255455029288,
"macd": -0.3666733424336144,
"macd_signal": -1.3924755727029803,
"macd_hist": 1.025802230269366,
"bb_middle": 1789.5325,
"bb_upper": 1796.5616060298794,
"bb_lower": 1782.5033939701207,
"atr": 7.862857142857154
},
{
"timestamp": "2025-04-05 21:45:00",
"open": 1792.63,
"high": 1792.81,
"low": 1788.19,
"close": 1790.3,
"volume": 1156.1054,
"sma_9": 1789.728888888889,
"sma_20": 1789.8174999999999,
"sma_50": 1794.8410000000001,
"ema_9": 1790.7946413674142,
"ema_20": 1790.368525986409,
"ema_50": 1794.3301468774735,
"rsi": 50.0,
"macd": -0.35784144093759096,
"macd_signal": -1.1855487463499024,
"macd_hist": 0.8277073054123114,
"bb_middle": 1789.8174999999999,
"bb_upper": 1796.455898269107,
"bb_lower": 1783.1791017308929,
"atr": 7.885000000000007
},
{
"timestamp": "2025-04-05 22:00:00",
"open": 1790.3,
"high": 1796.86,
"low": 1790.3,
"close": 1795.11,
"volume": 1900.7144,
"sma_9": 1791.1666666666667,
"sma_20": 1790.36,
"sma_50": 1794.3428000000004,
"ema_9": 1791.6577130939313,
"ema_20": 1790.8200949400841,
"ema_50": 1794.3607293528669,
"rsi": 53.05861274635256,
"macd": 0.036859808849385445,
"macd_signal": -0.9410670353100449,
"macd_hist": 0.9779268441594303,
"bb_middle": 1790.36,
"bb_upper": 1796.8579867327715,
"bb_lower": 1783.8620132672283,
"atr": 8.082142857142864
},
{
"timestamp": "2025-04-05 22:15:00",
"open": 1795.12,
"high": 1795.9,
"low": 1791.64,
"close": 1792.31,
"volume": 1106.9384,
"sma_9": 1791.8644444444444,
"sma_20": 1790.5754999999997,
"sma_50": 1793.7734,
"ema_9": 1791.788170475145,
"ema_20": 1790.961990660076,
"ema_50": 1794.2803085939308,
"rsi": 48.912518124697804,
"macd": 0.12231680160152791,
"macd_signal": -0.7283902679277303,
"macd_hist": 0.8507070695292582,
"bb_middle": 1790.5754999999997,
"bb_upper": 1797.0296670749913,
"bb_lower": 1784.1213329250081,
"atr": 8.22357142857142
},
{
"timestamp": "2025-04-05 22:30:00",
"open": 1792.31,
"high": 1795.4,
"low": 1792.31,
"close": 1794.76,
"volume": 620.1628,
"sma_9": 1792.5299999999997,
"sma_20": 1790.8545,
"sma_50": 1793.2642,
"ema_9": 1792.382536380116,
"ema_20": 1791.3237058353068,
"ema_50": 1794.2991200216197,
"rsi": 52.43817887681986,
"macd": 0.38331795772796795,
"macd_signal": -0.5060486227965906,
"macd_hist": 0.8893665805245585,
"bb_middle": 1790.8545,
"bb_upper": 1797.5331871543428,
"bb_lower": 1784.175812845657,
"atr": 8.206428571428562
},
{
"timestamp": "2025-04-05 22:45:00",
"open": 1794.77,
"high": 1797.81,
"low": 1793.21,
"close": 1797.31,
"volume": 2113.1137,
"sma_9": 1793.0955555555556,
"sma_20": 1791.3469999999998,
"sma_50": 1792.8473999999999,
"ema_9": 1793.368029104093,
"ema_20": 1791.8938290890871,
"ema_50": 1794.4171937462622,
"rsi": 57.41583257506829,
"macd": 0.786856550616676,
"macd_signal": -0.24746758811393726,
"macd_hist": 1.0343241387306132,
"bb_middle": 1791.3469999999998,
"bb_upper": 1798.4131955818043,
"bb_lower": 1784.2808044181952,
"atr": 8.285714285714269
},
{
"timestamp": "2025-04-05 23:00:00",
"open": 1797.31,
"high": 1801.93,
"low": 1796.8,
"close": 1799.97,
"volume": 1534.6626,
"sma_9": 1794.1366666666665,
"sma_20": 1791.6689999999999,
"sma_50": 1792.5084,
"ema_9": 1794.6884232832745,
"ema_20": 1792.66298822346,
"ema_50": 1794.6349508542519,
"rsi": 65.61618062088435,
"macd": 1.3062459718187256,
"macd_signal": 0.06327512387259529,
"macd_hist": 1.2429708479461303,
"bb_middle": 1791.6689999999999,
"bb_upper": 1799.6780709100628,
"bb_lower": 1783.659929089937,
"atr": 8.22785714285713
},
{
"timestamp": "2025-04-05 23:15:00",
"open": 1799.97,
"high": 1801.16,
"low": 1798.7,
"close": 1801.15,
"volume": 796.6615,
"sma_9": 1795.4055555555556,
"sma_20": 1792.2115000000001,
"sma_50": 1792.1690000000003,
"ema_9": 1795.9807386266198,
"ema_20": 1793.4712750593208,
"ema_50": 1794.8904429776146,
"rsi": 74.22154160285872,
"macd": 1.792420065673923,
"macd_signal": 0.40910411223286086,
"macd_hist": 1.3833159534410622,
"bb_middle": 1792.2115000000001,
"bb_upper": 1801.2356646938294,
"bb_lower": 1783.1873353061708,
"atr": 7.918571428571421
},
{
"timestamp": "2025-04-05 23:30:00",
"open": 1801.15,
"high": 1804.7,
"low": 1801.15,
"close": 1803.48,
"volume": 1284.5215,
"sma_9": 1796.3355555555556,
"sma_20": 1792.7495000000004,
"sma_50": 1792.0438000000001,
"ema_9": 1797.4805909012957,
"ema_20": 1794.4244869584331,
"ema_50": 1795.2272883510416,
"rsi": 73.17397078353268,
"macd": 2.3387682011368724,
"macd_signal": 0.7950369300136633,
"macd_hist": 1.5437312711232092,
"bb_middle": 1792.7495000000004,
"bb_upper": 1803.088496133713,
"bb_lower": 1782.4105038662876,
"atr": 7.869999999999989
},
{
"timestamp": "2025-04-05 23:45:00",
"open": 1803.48,
"high": 1810.04,
"low": 1802.35,
"close": 1806.01,
"volume": 2348.8398,
"sma_9": 1797.822222222222,
"sma_20": 1793.3895,
"sma_50": 1791.9489999999998,
"ema_9": 1799.1864727210366,
"ema_20": 1795.527869152868,
"ema_50": 1795.6501397882557,
"rsi": 73.02350427350439,
"macd": 2.941989467370149,
"macd_signal": 1.2244274374849606,
"macd_hist": 1.7175620298851886,
"bb_middle": 1793.3895,
"bb_upper": 1805.31194495414,
"bb_lower": 1781.46705504586,
"atr": 8.170714285714277
},
{
"timestamp": "2025-04-06 00:00:00",
"open": 1806.02,
"high": 1808.19,
"low": 1803.06,
"close": 1804.28,
"volume": 1941.8675,
"sma_9": 1799.3755555555554,
"sma_20": 1793.971,
"sma_50": 1791.8468,
"ema_9": 1800.2051781768293,
"ema_20": 1796.3614054240236,
"ema_50": 1795.9885656789124,
"rsi": 66.88129899216128,
"macd": 3.2430660780385097,
"macd_signal": 1.6281551655956705,
"macd_hist": 1.6149109124428391,
"bb_middle": 1793.971,
"bb_upper": 1806.838589476963,
"bb_lower": 1781.103410523037,
"atr": 5.632142857142867
},
{
"timestamp": "2025-04-06 00:15:00",
"open": 1804.28,
"high": 1811.0,
"low": 1803.83,
"close": 1809.55,
"volume": 2007.6461,
"sma_9": 1800.98,
"sma_20": 1794.909,
"sma_50": 1791.891,
"ema_9": 1802.0741425414637,
"ema_20": 1797.617462050307,
"ema_50": 1796.5203866326806,
"rsi": 74.06654813309653,
"macd": 3.8623931538836587,
"macd_signal": 2.075002763253268,
"macd_hist": 1.7873903906303905,
"bb_middle": 1794.909,
"bb_upper": 1809.4291868916584,
"bb_lower": 1780.3888131083418,
"atr": 5.3292857142857235
},
{
"timestamp": "2025-04-06 00:30:00",
"open": 1809.54,
"high": 1813.91,
"low": 1807.99,
"close": 1813.02,
"volume": 2461.756,
"sma_9": 1803.281111111111,
"sma_20": 1796.2255,
"sma_50": 1792.0632,
"ema_9": 1804.2633140331711,
"ema_20": 1799.0843704264682,
"ema_50": 1797.167430294144,
"rsi": 77.74600905408634,
"macd": 4.5804141602707205,
"macd_signal": 2.576085042656759,
"macd_hist": 2.0043291176139615,
"bb_middle": 1796.2255,
"bb_upper": 1812.2994285146783,
"bb_lower": 1780.1515714853217,
"atr": 5.299285714285735
},
{
"timestamp": "2025-04-06 00:45:00",
"open": 1813.01,
"high": 1813.49,
"low": 1807.83,
"close": 1810.45,
"volume": 1480.2838,
"sma_9": 1805.0244444444445,
"sma_20": 1797.6395,
"sma_50": 1792.2026,
"ema_9": 1805.5006512265372,
"ema_20": 1800.1668113382332,
"ema_50": 1797.6883153806482,
"rsi": 69.58631256384092,
"macd": 4.885753533818843,
"macd_signal": 3.038018740889176,
"macd_hist": 1.8477347929296668,
"bb_middle": 1797.6395,
"bb_upper": 1813.4811804996461,
"bb_lower": 1781.7978195003539,
"atr": 5.100714285714308
},
{
"timestamp": "2025-04-06 01:00:00",
"open": 1810.45,
"high": 1812.52,
"low": 1807.79,
"close": 1809.58,
"volume": 1591.846,
"sma_9": 1806.3877777777777,
"sma_20": 1798.8170000000002,
"sma_50": 1792.4566,
"ema_9": 1806.3165209812298,
"ema_20": 1801.0633054964967,
"ema_50": 1798.154655953956,
"rsi": 72.56990679094505,
"macd": 4.999899726384228,
"macd_signal": 3.430394937988187,
"macd_hist": 1.5695047883960416,
"bb_middle": 1798.8170000000002,
"bb_upper": 1814.5256594958996,
"bb_lower": 1783.1083405041009,
"atr": 5.040714285714314
},
{
"timestamp": "2025-04-06 01:15:00",
"open": 1809.58,
"high": 1815.33,
"low": 1809.02,
"close": 1813.32,
"volume": 2108.2514,
"sma_9": 1807.871111111111,
"sma_20": 1800.0445,
"sma_50": 1792.7653999999998,
"ema_9": 1807.717216784984,
"ema_20": 1802.2306097349256,
"ema_50": 1798.7493753283106,
"rsi": 79.54312114989727,
"macd": 5.330699168122237,
"macd_signal": 3.810455784014997,
"macd_hist": 1.52024338410724,
"bb_middle": 1800.0445,
"bb_upper": 1816.2755883962388,
"bb_lower": 1783.813411603761,
"atr": 5.161428571428603
},
{
"timestamp": "2025-04-06 01:30:00",
"open": 1813.32,
"high": 1817.0,
"low": 1809.0,
"close": 1809.0,
"volume": 2098.5137,
"sma_9": 1808.7433333333333,
"sma_20": 1800.8835,
"sma_50": 1793.0944,
"ema_9": 1807.9737734279872,
"ema_20": 1802.8753135696945,
"ema_50": 1799.1513606095534,
"rsi": 68.05302833376669,
"macd": 5.184508426827051,
"macd_signal": 4.085266312577408,
"macd_hist": 1.099242114249643,
"bb_middle": 1800.8835,
"bb_upper": 1817.1463336690613,
"bb_lower": 1784.6206663309385,
"atr": 5.26428571428575
},
{
"timestamp": "2025-04-06 01:45:00",
"open": 1809.0,
"high": 1811.05,
"low": 1807.29,
"close": 1810.5,
"volume": 1186.2248,
"sma_9": 1809.5233333333333,
"sma_20": 1801.8785,
"sma_50": 1793.5267999999999,
"ema_9": 1808.47901874239,
"ema_20": 1803.6014741821045,
"ema_50": 1799.5964052915317,
"rsi": 74.468657519505,
"macd": 5.130546923797283,
"macd_signal": 4.2943224348213835,
"macd_hist": 0.8362244889758994,
"bb_middle": 1801.8785,
"bb_upper": 1817.9258316686728,
"bb_lower": 1785.8311683313273,
"atr": 5.228571428571464
},
{
"timestamp": "2025-04-06 02:00:00",
"open": 1810.5,
"high": 1813.53,
"low": 1809.29,
"close": 1809.31,
"volume": 1297.283,
"sma_9": 1809.89,
"sma_20": 1802.8575,
"sma_50": 1793.9930000000002,
"ema_9": 1808.6452149939123,
"ema_20": 1804.1451433076184,
"ema_50": 1799.977330574217,
"rsi": 70.25898078529646,
"macd": 4.934872846793041,
"macd_signal": 4.422432517215715,
"macd_hist": 0.5124403295773261,
"bb_middle": 1802.8575,
"bb_upper": 1818.1557790569864,
"bb_lower": 1787.5592209430138,
"atr": 5.310714285714312
},
{
"timestamp": "2025-04-06 02:15:00",
"open": 1809.31,
"high": 1810.31,
"low": 1806.36,
"close": 1806.41,
"volume": 1328.5396,
"sma_9": 1810.1266666666666,
"sma_20": 1803.4225000000001,
"sma_50": 1794.3803999999998,
"ema_9": 1808.19817199513,
"ema_20": 1804.360843944988,
"ema_50": 1800.229592120326,
"rsi": 62.54826254826274,
"macd": 4.493990047467605,
"macd_signal": 4.436744023266093,
"macd_hist": 0.057246024201512036,
"bb_middle": 1803.4225000000001,
"bb_upper": 1818.3460904738683,
"bb_lower": 1788.498909526132,
"atr": 5.26428571428575
},
{
"timestamp": "2025-04-06 02:30:00",
"open": 1806.41,
"high": 1810.0,
"low": 1805.62,
"close": 1806.46,
"volume": 1279.1474,
"sma_9": 1809.7833333333335,
"sma_20": 1804.114,
"sma_50": 1794.6960000000001,
"ema_9": 1807.850537596104,
"ema_20": 1804.560763569275,
"ema_50": 1800.4739218410975,
"rsi": 59.64338781575043,
"macd": 4.101344093039188,
"macd_signal": 4.369664037220712,
"macd_hist": -0.26831994418152405,
"bb_middle": 1804.114,
"bb_upper": 1818.1895426557123,
"bb_lower": 1790.0384573442877,
"atr": 5.210714285714322
},
{
"timestamp": "2025-04-06 02:45:00",
"open": 1806.46,
"high": 1807.7,
"low": 1804.3,
"close": 1804.3,
"volume": 907.4824,
"sma_9": 1808.8144444444445,
"sma_20": 1804.8139999999999,
"sma_50": 1795.0012,
"ema_9": 1807.1404300768831,
"ema_20": 1804.5359289436299,
"ema_50": 1800.6239641218388,
"rsi": 54.54807969968217,
"macd": 3.5746688399335653,
"macd_signal": 4.210664997763283,
"macd_hist": -0.6359961578297177,
"bb_middle": 1804.8139999999999,
"bb_upper": 1817.2996319950541,
"bb_lower": 1792.3283680049456,
"atr": 5.277857142857182
},
{
"timestamp": "2025-04-06 03:00:00",
"open": 1804.3,
"high": 1806.72,
"low": 1801.85,
"close": 1805.93,
"volume": 1629.4172,
"sma_9": 1808.312222222222,
"sma_20": 1805.355,
"sma_50": 1795.2956,
"ema_9": 1806.8983440615066,
"ema_20": 1804.6686976156652,
"ema_50": 1800.832043960198,
"rsi": 53.61037430002953,
"macd": 3.251323056561205,
"macd_signal": 4.018796609522868,
"macd_hist": -0.767473552961663,
"bb_middle": 1805.355,
"bb_upper": 1816.9780850148866,
"bb_lower": 1793.7319149851135,
"atr": 5.372142857142909
},
{
"timestamp": "2025-04-06 03:15:00",
"open": 1805.93,
"high": 1807.38,
"low": 1802.14,
"close": 1803.46,
"volume": 975.441,
"sma_9": 1807.632222222222,
"sma_20": 1805.9125,
"sma_50": 1795.5488,
"ema_9": 1806.2106752492055,
"ema_20": 1804.5535835570304,
"ema_50": 1800.9351010597982,
"rsi": 46.235606731620976,
"macd": 2.763900313958402,
"macd_signal": 3.767817350409975,
"macd_hist": -1.0039170364515728,
"bb_middle": 1805.9125,
"bb_upper": 1815.8481813132269,
"bb_lower": 1795.976818686773,
"atr": 5.1971428571429055
},
{
"timestamp": "2025-04-06 03:30:00",
"open": 1803.46,
"high": 1805.53,
"low": 1801.78,
"close": 1805.52,
"volume": 1102.8034,
"sma_9": 1806.7655555555555,
"sma_20": 1806.4505000000001,
"sma_50": 1795.9191999999998,
"ema_9": 1806.0725401993645,
"ema_20": 1804.6456232182657,
"ema_50": 1801.1149010182376,
"rsi": 51.81286549707603,
"macd": 2.514849443668936,
"macd_signal": 3.517223769061767,
"macd_hist": -1.002374325392831,
"bb_middle": 1806.4505000000001,
"bb_upper": 1814.8971909746456,
"bb_lower": 1798.0038090253547,
"atr": 5.098571428571469
},
{
"timestamp": "2025-04-06 03:45:00",
"open": 1805.52,
"high": 1809.81,
"low": 1805.28,
"close": 1809.81,
"volume": 1447.4271,
"sma_9": 1806.8555555555556,
"sma_20": 1807.0755000000001,
"sma_50": 1796.3990000000003,
"ema_9": 1806.8200321594918,
"ema_20": 1805.13746862605,
"ema_50": 1801.4558852920322,
"rsi": 50.391330523780844,
"macd": 2.6332870872463445,
"macd_signal": 3.340436432698683,
"macd_hist": -0.7071493454523385,
"bb_middle": 1807.0755000000001,
"bb_upper": 1814.457145730073,
"bb_lower": 1799.6938542699272,
"atr": 4.910000000000033
},
{
"timestamp": "2025-04-06 04:00:00",
"open": 1809.81,
"high": 1811.21,
"low": 1806.06,
"close": 1807.99,
"volume": 1340.6373,
"sma_9": 1806.5766666666668,
"sma_20": 1807.4765,
"sma_50": 1796.9784,
"ema_9": 1807.0540257275934,
"ema_20": 1805.4091382807117,
"ema_50": 1801.7121250845016,
"rsi": 42.033576179917674,
"macd": 2.550885958000663,
"macd_signal": 3.1825263377590796,
"macd_hist": -0.6316403797584167,
"bb_middle": 1807.4765,
"bb_upper": 1814.0612264260067,
"bb_lower": 1800.8917735739933,
"atr": 4.855000000000034
},
{
"timestamp": "2025-04-06 04:15:00",
"open": 1808.0,
"high": 1810.19,
"low": 1806.18,
"close": 1808.49,
"volume": 1012.7116,
"sma_9": 1806.4855555555557,
"sma_20": 1807.8435000000002,
"sma_50": 1797.5080000000003,
"ema_9": 1807.3412205820748,
"ema_20": 1805.7025536825486,
"ema_50": 1801.9779241007957,
"rsi": 46.67796610169486,
"macd": 2.4971427831444544,
"macd_signal": 3.0454496268361546,
"macd_hist": -0.5483068436917002,
"bb_middle": 1807.8435000000002,
"bb_upper": 1813.724106037519,
"bb_lower": 1801.9628939624813,
"atr": 4.737142857142885
},
{
"timestamp": "2025-04-06 04:30:00",
"open": 1808.48,
"high": 1810.16,
"low": 1807.28,
"close": 1807.56,
"volume": 1357.227,
"sma_9": 1806.6133333333335,
"sma_20": 1808.0475,
"sma_50": 1797.9468,
"ema_9": 1807.38497646566,
"ema_20": 1805.8794533318296,
"ema_50": 1802.1968290380196,
"rsi": 46.58322056833561,
"macd": 2.3523908053155083,
"macd_signal": 2.9068378625320257,
"macd_hist": -0.5544470572165174,
"bb_middle": 1808.0475,
"bb_upper": 1813.5624590827395,
"bb_lower": 1802.5325409172603,
"atr": 4.605000000000034
},
{
"timestamp": "2025-04-06 04:45:00",
"open": 1807.57,
"high": 1809.83,
"low": 1806.47,
"close": 1809.72,
"volume": 741.909,
"sma_9": 1806.9755555555555,
"sma_20": 1808.2330000000002,
"sma_50": 1798.4442000000001,
"ema_9": 1807.851981172528,
"ema_20": 1806.2452196811792,
"ema_50": 1802.4918553502541,
"rsi": 43.56683345246622,
"macd": 2.384480955958452,
"macd_signal": 2.802366481217311,
"macd_hist": -0.41788552525885914,
"bb_middle": 1808.2330000000002,
"bb_upper": 1813.708838219908,
"bb_lower": 1802.7571617800922,
"atr": 4.394285714285745
},
{
"timestamp": "2025-04-06 05:00:00",
"open": 1809.73,
"high": 1812.3,
"low": 1807.0,
"close": 1808.38,
"volume": 1141.535,
"sma_9": 1807.4288888888889,
"sma_20": 1808.438,
"sma_50": 1798.8818,
"ema_9": 1807.9575849380226,
"ema_20": 1806.4485320924955,
"ema_50": 1802.7227629835777,
"rsi": 48.76000000000022,
"macd": 2.275554652833307,
"macd_signal": 2.6970041155405102,
"macd_hist": -0.4214494627072032,
"bb_middle": 1808.438,
"bb_upper": 1813.588017271312,
"bb_lower": 1803.2879827286881,
"atr": 4.2014285714285995
},
{
"timestamp": "2025-04-06 05:15:00",
"open": 1808.38,
"high": 1810.46,
"low": 1807.65,
"close": 1809.86,
"volume": 1079.0074,
"sma_9": 1807.8655555555556,
"sma_20": 1808.4535,
"sma_50": 1799.3870000000002,
"ema_9": 1808.3380679504182,
"ema_20": 1806.773433797972,
"ema_50": 1803.0026546312806,
"rsi": 48.7189751801439,
"macd": 2.2823439634578335,
"macd_signal": 2.614072085123975,
"macd_hist": -0.33172812166614163,
"bb_middle": 1808.4535,
"bb_upper": 1813.6194503634829,
"bb_lower": 1803.2875496365173,
"atr": 4.133571428571453
},
{
"timestamp": "2025-04-06 05:30:00",
"open": 1809.87,
"high": 1811.82,
"low": 1807.6,
"close": 1808.79,
"volume": 1321.4048,
"sma_9": 1808.457777777778,
"sma_20": 1808.2419999999997,
"sma_50": 1799.8776,
"ema_9": 1808.4284543603346,
"ema_20": 1806.9654877219748,
"ema_50": 1803.2296093516227,
"rsi": 48.95414320193083,
"macd": 2.1762974807452338,
"macd_signal": 2.5265171642482267,
"macd_hist": -0.35021968350299293,
"bb_middle": 1808.2419999999997,
"bb_upper": 1812.9465133984147,
"bb_lower": 1803.5374866015848,
"atr": 4.132142857142883
},
{
"timestamp": "2025-04-06 05:45:00",
"open": 1808.79,
"high": 1813.55,
"low": 1808.19,
"close": 1811.18,
"volume": 3298.971,
"sma_9": 1809.0866666666668,
"sma_20": 1808.2785,
"sma_50": 1800.3411999999998,
"ema_9": 1808.978763488268,
"ema_20": 1807.3668698436916,
"ema_50": 1803.5413893770492,
"rsi": 59.79466119096509,
"macd": 2.2590667893807677,
"macd_signal": 2.4730270892747352,
"macd_hist": -0.2139602998939676,
"bb_middle": 1808.2785,
"bb_upper": 1813.0657430259544,
"bb_lower": 1803.4912569740454,
"atr": 4.232857142857158
},
{
"timestamp": "2025-04-06 06:00:00",
"open": 1811.19,
"high": 1812.6,
"low": 1808.69,
"close": 1809.29,
"volume": 820.8105,
"sma_9": 1809.028888888889,
"sma_20": 1808.264,
"sma_50": 1800.7434,
"ema_9": 1809.0410107906143,
"ema_20": 1807.5500250966734,
"ema_50": 1803.7668250877532,
"rsi": 55.40282550591814,
"macd": 2.1474009566661607,
"macd_signal": 2.4079018627530204,
"macd_hist": -0.2605009060868597,
"bb_middle": 1808.264,
"bb_upper": 1813.0363784206147,
"bb_lower": 1803.491621579385,
"atr": 4.199285714285712
},
{
"timestamp": "2025-04-06 06:15:00",
"open": 1809.3,
"high": 1810.93,
"low": 1808.3,
"close": 1809.36,
"volume": 1210.6794,
"sma_9": 1809.181111111111,
"sma_20": 1808.066,
"sma_50": 1801.1814000000002,
"ema_9": 1809.1048086324915,
"ema_20": 1807.722403658895,
"ema_50": 1803.9861652803904,
"rsi": 60.49792531120325,
"macd": 2.041025720702919,
"macd_signal": 2.3345266343430002,
"macd_hist": -0.29350091364008124,
"bb_middle": 1808.066,
"bb_upper": 1812.2471124180906,
"bb_lower": 1803.8848875819094,
"atr": 4.144285714285713
},
{
"timestamp": "2025-04-06 06:30:00",
"open": 1809.36,
"high": 1809.77,
"low": 1803.26,
"close": 1805.0,
"volume": 2874.3649,
"sma_9": 1808.7933333333333,
"sma_20": 1807.866,
"sma_50": 1801.4108,
"ema_9": 1808.2838469059934,
"ema_20": 1807.4631271199526,
"ema_50": 1804.0259235046888,
"rsi": 48.266865449123976,
"macd": 1.586617479185179,
"macd_signal": 2.1849448033114363,
"macd_hist": -0.5983273241262572,
"bb_middle": 1807.866,
"bb_upper": 1812.237344006268,
"bb_lower": 1803.494655993732,
"atr": 4.261428571428561
},
{
"timestamp": "2025-04-06 06:45:00",
"open": 1805.0,
"high": 1805.94,
"low": 1798.54,
"close": 1798.55,
"volume": 2849.3405,
"sma_9": 1807.792222222222,
"sma_20": 1807.2684999999997,
"sma_50": 1801.5758,
"ema_9": 1806.337077524795,
"ema_20": 1806.6142578704334,
"ema_50": 1803.8111814064657,
"rsi": 42.031807854592465,
"macd": 0.697988600740473,
"macd_signal": 1.8875535627972437,
"macd_hist": -1.1895649620567708,
"bb_middle": 1807.2684999999997,
"bb_upper": 1813.1350125478236,
"bb_lower": 1801.4019874521757,
"atr": 4.415714285714281
},
{
"timestamp": "2025-04-06 07:00:00",
"open": 1798.55,
"high": 1801.49,
"low": 1791.49,
"close": 1801.13,
"volume": 4212.4058,
"sma_9": 1806.8377777777778,
"sma_20": 1806.8595,
"sma_50": 1801.744,
"ema_9": 1805.295662019836,
"ema_20": 1806.0919475970588,
"ema_50": 1803.7060370375848,
"rsi": 42.993935525056045,
"macd": 0.19962707374543243,
"macd_signal": 1.5499682649868816,
"macd_hist": -1.3503411912414491,
"bb_middle": 1806.8595,
"bb_upper": 1813.24441140771,
"bb_lower": 1800.47458859229,
"atr": 4.862142857142852
},
{
"timestamp": "2025-04-06 07:15:00",
"open": 1801.12,
"high": 1801.26,
"low": 1797.34,
"close": 1798.02,
"volume": 1394.8102,
"sma_9": 1805.6866666666667,
"sma_20": 1806.4399999999998,
"sma_50": 1801.8401999999999,
"ema_9": 1803.840529615869,
"ema_20": 1805.3231906830533,
"ema_50": 1803.4830551929736,
"rsi": 30.447761194029965,
"macd": -0.4411932345697096,
"macd_signal": 1.1517359650755634,
"macd_hist": -1.592929199645273,
"bb_middle": 1806.4399999999998,
"bb_upper": 1813.9522188186345,
"bb_lower": 1798.9277811813652,
"atr": 4.818571428571431
},
{
"timestamp": "2025-04-06 07:30:00",
"open": 1798.02,
"high": 1801.4,
"low": 1796.56,
"close": 1799.86,
"volume": 1891.0401,
"sma_9": 1804.5755555555554,
"sma_20": 1806.11,
"sma_50": 1801.9844,
"ema_9": 1803.0444236926953,
"ema_20": 1804.8028868084768,
"ema_50": 1803.3409745971705,
"rsi": 36.52635067948278,
"macd": -0.7914519577846022,
"macd_signal": 0.7630983805035303,
"macd_hist": -1.5545503382881325,
"bb_middle": 1806.11,
"bb_upper": 1814.1778282475325,
"bb_lower": 1798.0421717524673,
"atr": 4.796428571428578
},
{
"timestamp": "2025-04-06 07:45:00",
"open": 1799.87,
"high": 1801.59,
"low": 1797.56,
"close": 1797.69,
"volume": 1559.711,
"sma_9": 1803.3422222222223,
"sma_20": 1805.7795,
"sma_50": 1802.1224,
"ema_9": 1801.9735389541563,
"ema_20": 1804.1254690171932,
"ema_50": 1803.1193677502226,
"rsi": 33.04020100502515,
"macd": -1.229957202949663,
"macd_signal": 0.36448726381289165,
"macd_hist": -1.5944444667625546,
"bb_middle": 1805.7795,
"bb_upper": 1814.6601412167797,
"bb_lower": 1796.8988587832205,
"atr": 4.797857142857148
},
{
"timestamp": "2025-04-06 08:00:00",
"open": 1797.7,
"high": 1798.2,
"low": 1792.05,
"close": 1792.28,
"volume": 2433.7917,
"sma_9": 1801.2422222222222,
"sma_20": 1805.0970000000002,
"sma_50": 1802.2342,
"ema_9": 1800.0348311633252,
"ema_20": 1802.9973291107938,
"ema_50": 1802.694294505116,
"rsi": 28.964757709251103,
"macd": -1.9910657887289744,
"macd_signal": -0.10662334669548157,
"macd_hist": -1.8844424420334929,
"bb_middle": 1805.0970000000002,
"bb_upper": 1815.8331682863957,
"bb_lower": 1794.3608317136047,
"atr": 5.031428571428576
},
{
"timestamp": "2025-04-06 08:15:00",
"open": 1792.28,
"high": 1794.56,
"low": 1783.0,
"close": 1786.31,
"volume": 4701.5492,
"sma_9": 1798.6888888888889,
"sma_20": 1804.2395000000001,
"sma_50": 1802.3169999999998,
"ema_9": 1797.28986493066,
"ema_20": 1801.4080596716706,
"ema_50": 1802.0517731519742,
"rsi": 20.832295041116183,
"macd": -3.0409250421034812,
"macd_signal": -0.6934836857770816,
"macd_hist": -2.3474413563263994,
"bb_middle": 1804.2395000000001,
"bb_upper": 1817.874406403482,
"bb_lower": 1790.6045935965183,
"atr": 5.6171428571428645
},
{
"timestamp": "2025-04-06 08:30:00",
"open": 1786.3,
"high": 1791.72,
"low": 1786.22,
"close": 1790.48,
"volume": 2609.2111,
"sma_9": 1796.591111111111,
"sma_20": 1803.4875,
"sma_50": 1802.4059999999997,
"ema_9": 1795.9278919445283,
"ema_20": 1800.3672920838924,
"ema_50": 1801.5979781264066,
"rsi": 29.166666666666586,
"macd": -3.496160354096446,
"macd_signal": -1.2540190194409546,
"macd_hist": -2.2421413346554915,
"bb_middle": 1803.4875,
"bb_upper": 1818.4220926591547,
"bb_lower": 1788.5529073408452,
"atr": 5.631428571428581
},
{
"timestamp": "2025-04-06 08:45:00",
"open": 1790.48,
"high": 1795.75,
"low": 1790.1,
"close": 1795.39,
"volume": 3135.8176,
"sma_9": 1795.5233333333333,
"sma_20": 1802.7665000000002,
"sma_50": 1802.5384,
"ema_9": 1795.8203135556228,
"ema_20": 1799.893264266379,
"ema_50": 1801.3545280038024,
"rsi": 34.403966372063266,
"macd": -3.421303001907745,
"macd_signal": -1.6874758159343128,
"macd_hist": -1.7338271859734322,
"bb_middle": 1802.7665000000002,
"bb_upper": 1817.8078357119693,
"bb_lower": 1787.725164288031,
"atr": 5.834285714285735
},
{
"timestamp": "2025-04-06 09:00:00",
"open": 1795.38,
"high": 1795.38,
"low": 1791.87,
"close": 1793.22,
"volume": 2120.2005,
"sma_9": 1794.9311111111112,
"sma_20": 1802.0280000000002,
"sma_50": 1802.5584,
"ema_9": 1795.3002508444984,
"ema_20": 1799.2577152886288,
"ema_50": 1801.035526905614,
"rsi": 33.607075173721014,
"macd": -3.4967702843591724,
"macd_signal": -2.0493347096192847,
"macd_hist": -1.4474355747398877,
"bb_middle": 1802.0280000000002,
"bb_upper": 1817.4353907077489,
"bb_lower": 1786.6206092922516,
"atr": 5.7842857142857484
},
{
"timestamp": "2025-04-06 09:15:00",
"open": 1793.21,
"high": 1797.01,
"low": 1793.21,
"close": 1794.8,
"volume": 1602.1611,
"sma_9": 1794.2277777777776,
"sma_20": 1801.3434999999997,
"sma_50": 1802.6424,
"ema_9": 1795.2002006755988,
"ema_20": 1798.8331709754261,
"ema_50": 1800.7909964387272,
"rsi": 32.45501285347042,
"macd": -3.3900079525549245,
"macd_signal": -2.317469358206413,
"macd_hist": -1.0725385943485115,
"bb_middle": 1801.3434999999997,
"bb_upper": 1816.7585115147597,
"bb_lower": 1785.9284884852398,
"atr": 5.672857142857181
},
{
"timestamp": "2025-04-06 09:30:00",
"open": 1794.78,
"high": 1795.92,
"low": 1791.2,
"close": 1793.1,
"volume": 1687.7093,
"sma_9": 1793.681111111111,
"sma_20": 1800.6205000000002,
"sma_50": 1802.7098,
"ema_9": 1794.7801605404793,
"ema_20": 1798.2871546920521,
"ema_50": 1800.4893887352478,
"rsi": 32.58765325876536,
"macd": -3.4033422173515646,
"macd_signal": -2.5346439300354433,
"macd_hist": -0.8686982873161213,
"bb_middle": 1800.6205000000002,
"bb_upper": 1816.1637374531988,
"bb_lower": 1785.0772625468016,
"atr": 5.730714285714336
},
{
"timestamp": "2025-04-06 09:45:00",
"open": 1793.1,
"high": 1793.22,
"low": 1789.49,
"close": 1791.08,
"volume": 2243.3094,
"sma_9": 1792.7055555555555,
"sma_20": 1799.6884999999997,
"sma_50": 1802.6292,
"ema_9": 1794.0401284323834,
"ema_20": 1797.6007590070947,
"ema_50": 1800.1203930985714,
"rsi": 31.131296449215668,
"macd": -3.536144365356222,
"macd_signal": -2.734944017099599,
"macd_hist": -0.8012003482566228,
"bb_middle": 1799.6884999999997,
"bb_upper": 1815.1696318435734,
"bb_lower": 1784.2073681564261,
"atr": 5.809285714285758
},
{
"timestamp": "2025-04-06 10:00:00",
"open": 1791.08,
"high": 1791.21,
"low": 1786.52,
"close": 1789.78,
"volume": 1951.9172,
"sma_9": 1791.8266666666668,
"sma_20": 1798.7585,
"sma_50": 1802.5722,
"ema_9": 1793.1881027459067,
"ema_20": 1796.8559248159427,
"ema_50": 1799.7148874868628,
"rsi": 33.23049801674756,
"macd": -3.7035973945298792,
"macd_signal": -2.9286746925856555,
"macd_hist": -0.7749227019442237,
"bb_middle": 1798.7585,
"bb_upper": 1814.2758862082849,
"bb_lower": 1783.241113791715,
"atr": 5.679285714285762
},
{
"timestamp": "2025-04-06 10:15:00",
"open": 1789.78,
"high": 1790.39,
"low": 1785.1,
"close": 1786.09,
"volume": 2512.3484,
"sma_9": 1791.138888888889,
"sma_20": 1797.5700000000002,
"sma_50": 1802.4879999999998,
"ema_9": 1791.7684821967255,
"ema_20": 1795.8305986429957,
"ema_50": 1799.1805781736525,
"rsi": 35.38244955419998,
"macd": -4.086945524001749,
"macd_signal": -3.160328858868874,
"macd_hist": -0.9266166651328747,
"bb_middle": 1797.5700000000002,
"bb_upper": 1813.1482979950094,
"bb_lower": 1781.9917020049909,
"atr": 5.5285714285714835
},
{
"timestamp": "2025-04-06 10:30:00",
"open": 1786.08,
"high": 1789.83,
"low": 1785.17,
"close": 1788.03,
"volume": 2268.9109,
"sma_9": 1791.33,
"sma_20": 1796.532,
"sma_50": 1802.3464,
"ema_9": 1791.0207857573805,
"ema_20": 1795.08768448652,
"ema_50": 1798.743300598215,
"rsi": 34.39733206288702,
"macd": -4.185956787559235,
"macd_signal": -3.3654544446069465,
"macd_hist": -0.8205023429522882,
"bb_middle": 1796.532,
"bb_upper": 1811.7242440045904,
"bb_lower": 1781.3397559954094,
"atr": 5.147142857142902
},
{
"timestamp": "2025-04-06 10:45:00",
"open": 1788.04,
"high": 1792.28,
"low": 1787.19,
"close": 1790.1,
"volume": 2568.0229,
"sma_9": 1791.2877777777778,
"sma_20": 1795.4779999999998,
"sma_50": 1802.3022,
"ema_9": 1790.8366286059045,
"ema_20": 1794.6126669163752,
"ema_50": 1798.4043476335792,
"rsi": 40.3273082559843,
"macd": -4.050698298465477,
"macd_signal": -3.5025032153786526,
"macd_hist": -0.5481950830868243,
"bb_middle": 1795.4779999999998,
"bb_upper": 1809.249891434531,
"bb_lower": 1781.7061085654686,
"atr": 5.23071428571432
},
{
"timestamp": "2025-04-06 11:00:00",
"open": 1790.1,
"high": 1791.38,
"low": 1785.91,
"close": 1785.91,
"volume": 1217.9669,
"sma_9": 1790.2344444444445,
"sma_20": 1794.309,
"sma_50": 1802.1252,
"ema_9": 1789.8513028847237,
"ema_20": 1793.783841495768,
"ema_50": 1797.914373216576,
"rsi": 33.887733887734086,
"macd": -4.232809758024814,
"macd_signal": -3.648564523907885,
"macd_hist": -0.5842452341169291,
"bb_middle": 1794.309,
"bb_upper": 1807.0769927120539,
"bb_lower": 1781.541007287946,
"atr": 5.275714285714311
},
{
"timestamp": "2025-04-06 11:15:00",
"open": 1785.92,
"high": 1788.51,
"low": 1783.75,
"close": 1787.76,
"volume": 3126.739,
"sma_9": 1789.6277777777777,
"sma_20": 1793.2289999999998,
"sma_50": 1801.9342000000001,
"ema_9": 1789.433042307779,
"ema_20": 1793.210142305695,
"ema_50": 1797.5161625022004,
"rsi": 38.44542704212235,
"macd": -4.179674180665188,
"macd_signal": -3.754786455259346,
"macd_hist": -0.4248877254058421,
"bb_middle": 1793.2289999999998,
"bb_upper": 1804.1582613512787,
"bb_lower": 1782.299738648721,
"atr": 5.3278571428571695
},
{
"timestamp": "2025-04-06 11:30:00",
"open": 1787.75,
"high": 1789.01,
"low": 1785.33,
"close": 1788.34,
"volume": 1546.8417,
"sma_9": 1788.91,
"sma_20": 1792.396,
"sma_50": 1801.7016,
"ema_9": 1789.2144338462235,
"ema_20": 1792.746319228962,
"ema_50": 1797.1563129923102,
"rsi": 44.834819087572015,
"macd": -4.044144321700514,
"macd_signal": -3.81265802854758,
"macd_hist": -0.23148629315293423,
"bb_middle": 1792.396,
"bb_upper": 1802.0079408194265,
"bb_lower": 1782.7840591805734,
"atr": 5.151428571428596
},
{
"timestamp": "2025-04-06 11:45:00",
"open": 1788.34,
"high": 1790.68,
"low": 1787.37,
"close": 1789.19,
"volume": 1229.5781,
"sma_9": 1788.4755555555555,
"sma_20": 1791.9280000000003,
"sma_50": 1801.4624,
"ema_9": 1789.2095470769789,
"ema_20": 1792.4076221595371,
"ema_50": 1796.8439085612392,
"rsi": 54.36099333737146,
"macd": -3.8240665766804796,
"macd_signal": -3.8149397381741603,
"macd_hist": -0.009126838506319235,
"bb_middle": 1791.9280000000003,
"bb_upper": 1801.1831654994082,
"bb_lower": 1782.6728345005924,
"atr": 4.562142857142898
},
{
"timestamp": "2025-04-06 12:00:00",
"open": 1789.19,
"high": 1792.09,
"low": 1788.2,
"close": 1789.63,
"volume": 1313.1381,
"sma_9": 1788.3144444444445,
"sma_20": 1791.3529999999998,
"sma_50": 1801.1853999999998,
"ema_9": 1789.293637661583,
"ema_20": 1792.1430867157717,
"ema_50": 1796.5610101862887,
"rsi": 48.548992830317665,
"macd": -3.572962171588415,
"macd_signal": -3.766544224857012,
"macd_hist": 0.1935820532685968,
"bb_middle": 1791.3529999999998,
"bb_upper": 1799.571943714971,
"bb_lower": 1783.1340562850287,
"atr": 4.447142857142889
},
{
"timestamp": "2025-04-06 12:15:00",
"open": 1789.64,
"high": 1790.84,
"low": 1786.24,
"close": 1788.25,
"volume": 1064.6471,
"sma_9": 1788.1444444444444,
"sma_20": 1790.8645000000001,
"sma_50": 1800.8302,
"ema_9": 1789.0849101292665,
"ema_20": 1791.7723165523648,
"ema_50": 1796.235088218199,
"rsi": 36.14130434782589,
"macd": -3.4455959035356045,
"macd_signal": -3.7023545605927306,
"macd_hist": 0.2567586570571261,
"bb_middle": 1790.8645000000001,
"bb_upper": 1798.559672717899,
"bb_lower": 1783.1693272821012,
"atr": 4.372142857142876
},
{
"timestamp": "2025-04-06 12:30:00",
"open": 1788.21,
"high": 1788.36,
"low": 1783.16,
"close": 1786.18,
"volume": 2632.4903,
"sma_9": 1788.1544444444444,
"sma_20": 1790.1805,
"sma_50": 1800.4682,
"ema_9": 1788.5039281034135,
"ema_20": 1791.2397149759493,
"ema_50": 1795.8407710331717,
"rsi": 36.282151208106,
"macd": -3.471669671829659,
"macd_signal": -3.6562175828401164,
"macd_hist": 0.18454791101045753,
"bb_middle": 1790.1805,
"bb_upper": 1796.8760271008568,
"bb_lower": 1783.484972899143,
"atr": 4.492142857142848
},
{
"timestamp": "2025-04-06 12:45:00",
"open": 1786.18,
"high": 1786.82,
"low": 1777.04,
"close": 1777.98,
"volume": 5793.5677,
"sma_9": 1787.0377777777778,
"sma_20": 1789.1950000000002,
"sma_50": 1799.8368,
"ema_9": 1786.399142482731,
"ema_20": 1789.97688497824,
"ema_50": 1795.1403486397141,
"rsi": 23.946716232961663,
"macd": -4.106665704860006,
"macd_signal": -3.7463072072440946,
"macd_hist": -0.36035849761591177,
"bb_middle": 1789.1950000000002,
"bb_upper": 1796.9542498281196,
"bb_lower": 1781.4357501718807,
"atr": 4.9192857142857065
},
{
"timestamp": "2025-04-06 13:00:00",
"open": 1777.98,
"high": 1781.0,
"low": 1775.59,
"close": 1778.61,
"volume": 5360.205,
"sma_9": 1785.7611111111112,
"sma_20": 1788.5114999999998,
"sma_50": 1799.1485999999998,
"ema_9": 1784.8413139861848,
"ema_20": 1788.8943245041219,
"ema_50": 1794.4920996734509,
"rsi": 26.786286446651545,
"macd": -4.507113699913589,
"macd_signal": -3.898468505777994,
"macd_hist": -0.6086451941355948,
"bb_middle": 1788.5114999999998,
"bb_upper": 1797.445878958208,
"bb_lower": 1779.5771210417918,
"atr": 4.968571428571424
},
{
"timestamp": "2025-04-06 13:15:00",
"open": 1778.61,
"high": 1778.61,
"low": 1768.01,
"close": 1770.16,
"volume": 9948.9702,
"sma_9": 1784.0111111111112,
"sma_20": 1787.7040000000002,
"sma_50": 1798.3428,
"ema_9": 1781.9050511889482,
"ema_20": 1787.1101031227768,
"ema_50": 1793.5378996862569,
"rsi": 22.210414452709827,
"macd": -5.443565961566264,
"macd_signal": -4.207487996935648,
"macd_hist": -1.2360779646306161,
"bb_middle": 1787.7040000000002,
"bb_upper": 1799.8266163582327,
"bb_lower": 1775.5813836417676,
"atr": 5.459285714285703
},
{
"timestamp": "2025-04-06 13:30:00",
"open": 1770.17,
"high": 1772.81,
"low": 1758.54,
"close": 1763.97,
"volume": 15907.4558,
"sma_9": 1781.3677777777777,
"sma_20": 1786.3785,
"sma_50": 1797.4306,
"ema_9": 1778.3180409511588,
"ema_20": 1784.9062837777503,
"ema_50": 1792.3783742083647,
"rsi": 19.656712908535027,
"macd": -6.60900786500838,
"macd_signal": -4.687791970550195,
"macd_hist": -1.921215894458185,
"bb_middle": 1786.3785,
"bb_upper": 1802.3949866046955,
"bb_lower": 1770.3620133953045,
"atr": 6.143571428571412
},
{
"timestamp": "2025-04-06 13:45:00",
"open": 1763.96,
"high": 1765.17,
"low": 1735.0,
"close": 1748.54,
"volume": 33430.4155,
"sma_9": 1776.9455555555555,
"sma_20": 1784.036,
"sma_50": 1796.135,
"ema_9": 1772.3624327609273,
"ema_20": 1781.4428281798694,
"ema_50": 1790.6592222786248,
"rsi": 15.404459185553605,
"macd": -8.677670235340656,
"macd_signal": -5.485767623508287,
"macd_hist": -3.1919026118323695,
"bb_middle": 1784.036,
"bb_upper": 1806.7900908063054,
"bb_lower": 1761.2819091936947,
"atr": 7.9207142857142605
},
{
"timestamp": "2025-04-06 14:00:00",
"open": 1748.54,
"high": 1761.02,
"low": 1744.85,
"close": 1759.99,
"volume": 13386.2114,
"sma_9": 1773.701111111111,
"sma_20": 1782.3745,
"sma_50": 1795.1548,
"ema_9": 1769.887946208742,
"ema_20": 1779.3997016865485,
"ema_50": 1789.4565076794631,
"rsi": 28.018187519598555,
"macd": -9.286135964400728,
"macd_signal": -6.245841291686776,
"macd_hist": -3.0402946727139524,
"bb_middle": 1782.3745,
"bb_upper": 1807.0746329423343,
"bb_lower": 1757.6743670576654,
"atr": 8.742857142857133
},
{
"timestamp": "2025-04-06 14:15:00",
"open": 1759.98,
"high": 1760.68,
"low": 1751.22,
"close": 1752.47,
"volume": 7490.4658,
"sma_9": 1769.572222222222,
"sma_20": 1780.2580000000003,
"sma_50": 1793.9942,
"ema_9": 1766.4043569669939,
"ema_20": 1776.8349681925915,
"ema_50": 1788.0060563979157,
"rsi": 22.822475805286714,
"macd": -10.256915256805087,
"macd_signal": -7.0480560847104385,
"macd_hist": -3.208859172094648,
"bb_middle": 1780.2580000000003,
"bb_upper": 1807.5893135240149,
"bb_lower": 1752.9266864759857,
"atr": 9.054999999999998
},
{
"timestamp": "2025-04-06 14:30:00",
"open": 1752.48,
"high": 1762.36,
"low": 1751.84,
"close": 1761.69,
"volume": 4392.9818,
"sma_9": 1766.621111111111,
"sma_20": 1778.6875,
"sma_50": 1793.0418,
"ema_9": 1765.4614855735952,
"ema_20": 1775.3925902694875,
"ema_50": 1786.9740541862327,
"rsi": 33.6924319956908,
"macd": -10.165110824850444,
"macd_signal": -7.67146703273844,
"macd_hist": -2.493643792112004,
"bb_middle": 1778.6875,
"bb_upper": 1806.5169715989064,
"bb_lower": 1750.8580284010936,
"atr": 9.415714285714282
},
{
"timestamp": "2025-04-06 14:45:00",
"open": 1761.69,
"high": 1771.0,
"low": 1760.55,
"close": 1770.02,
"volume": 5474.5134,
"sma_9": 1764.8255555555556,
"sma_20": 1777.6345000000001,
"sma_50": 1792.3139999999999,
"ema_9": 1766.373188458876,
"ema_20": 1774.8809150057268,
"ema_50": 1786.3091893161845,
"rsi": 39.014119395590775,
"macd": -9.312841132295034,
"macd_signal": -7.999741852649759,
"macd_hist": -1.3130992796452752,
"bb_middle": 1777.6345000000001,
"bb_upper": 1805.080726449486,
"bb_lower": 1750.1882735505142,
"atr": 9.822142857142856
},
{
"timestamp": "2025-04-06 15:00:00",
"open": 1770.02,
"high": 1773.78,
"low": 1761.54,
"close": 1765.27,
"volume": 4406.4424,
"sma_9": 1763.4133333333334,
"sma_20": 1776.409,
"sma_50": 1791.4902,
"ema_9": 1766.152550767101,
"ema_20": 1773.9655897670862,
"ema_50": 1785.484123068491,
"rsi": 36.415027676363266,
"macd": -8.917896602432165,
"macd_signal": -8.183372802606241,
"macd_hist": -0.734523799825924,
"bb_middle": 1776.409,
"bb_upper": 1803.7604498028259,
"bb_lower": 1749.0575501971744,
"atr": 10.433571428571424
},
{
"timestamp": "2025-04-06 15:15:00",
"open": 1765.26,
"high": 1766.77,
"low": 1758.61,
"close": 1760.13,
"volume": 3896.3125,
"sma_9": 1761.36,
"sma_20": 1775.111,
"sma_50": 1790.6068,
"ema_9": 1764.948040613681,
"ema_20": 1772.6479145511732,
"ema_50": 1784.4898437324719,
"rsi": 33.710762331838566,
"macd": -8.916867166186876,
"macd_signal": -8.330071675322369,
"macd_hist": -0.5867954908645068,
"bb_middle": 1775.111,
"bb_upper": 1802.9869340839616,
"bb_lower": 1747.2350659160386,
"atr": 10.779999999999989
},
{
"timestamp": "2025-04-06 15:30:00",
"open": 1760.14,
"high": 1765.65,
"low": 1760.05,
"close": 1765.02,
"volume": 6506.2035,
"sma_9": 1760.788888888889,
"sma_20": 1773.9605,
"sma_50": 1789.7886,
"ema_9": 1764.962432490945,
"ema_20": 1771.9214464986806,
"ema_50": 1783.7263204488456,
"rsi": 36.8606513614521,
"macd": -8.424358437890078,
"macd_signal": -8.348929027835911,
"macd_hist": -0.07542941005416637,
"bb_middle": 1773.9605,
"bb_upper": 1801.4885767485569,
"bb_lower": 1746.432423251443,
"atr": 10.902142857142865
},
{
"timestamp": "2025-04-06 15:45:00",
"open": 1765.02,
"high": 1765.4,
"low": 1758.88,
"close": 1759.55,
"volume": 5180.6946,
"sma_9": 1760.2977777777778,
"sma_20": 1772.4330000000002,
"sma_50": 1788.9103999999998,
"ema_9": 1763.8799459927561,
"ema_20": 1770.7432134988062,
"ema_50": 1782.7782294508518,
"rsi": 35.318191119296,
"macd": -8.37883896771018,
"macd_signal": -8.354911015810766,
"macd_hist": -0.02392795189941488,
"bb_middle": 1772.4330000000002,
"bb_upper": 1799.5779916675688,
"bb_lower": 1745.2880083324317,
"atr": 11.039285714285727
},
{
"timestamp": "2025-04-06 16:00:00",
"open": 1759.56,
"high": 1760.06,
"low": 1752.35,
"close": 1754.29,
"volume": 4667.4217,
"sma_9": 1760.9366666666667,
"sma_20": 1770.852,
"sma_50": 1787.8858000000002,
"ema_9": 1761.961956794205,
"ema_20": 1769.1762407846343,
"ema_50": 1781.661043982191,
"rsi": 34.201922124244405,
"macd": -8.667291360387253,
"macd_signal": -8.417387084726064,
"macd_hist": -0.2499042756611889,
"bb_middle": 1770.852,
"bb_upper": 1798.3726637007023,
"bb_lower": 1743.3313362992978,
"atr": 11.218571428571456
},
{
"timestamp": "2025-04-06 16:15:00",
"open": 1754.28,
"high": 1757.52,
"low": 1748.0,
"close": 1754.91,
"volume": 4133.8212,
"sma_9": 1760.3722222222223,
"sma_20": 1769.2095000000002,
"sma_50": 1786.7878,
"ema_9": 1760.551565435364,
"ema_20": 1767.8175511860975,
"ema_50": 1780.6119834338697,
"rsi": 37.643277986073905,
"macd": -8.745055584161264,
"macd_signal": -8.482920784613105,
"macd_hist": -0.2621347995481589,
"bb_middle": 1769.2095000000002,
"bb_upper": 1796.4004377125007,
"bb_lower": 1742.0185622874997,
"atr": 11.20000000000003
},
{
"timestamp": "2025-04-06 16:30:00",
"open": 1754.91,
"high": 1756.53,
"low": 1744.12,
"close": 1746.29,
"volume": 4222.8722,
"sma_9": 1759.6855555555555,
"sma_20": 1767.107,
"sma_50": 1785.5538000000001,
"ema_9": 1757.6992523482913,
"ema_20": 1765.767308215993,
"ema_50": 1779.2660232992082,
"rsi": 34.05368067890272,
"macd": -9.393958544848374,
"macd_signal": -8.66512833666016,
"macd_hist": -0.7288302081882136,
"bb_middle": 1767.107,
"bb_upper": 1794.5711048796975,
"bb_lower": 1739.6428951203025,
"atr": 11.70000000000003
},
{
"timestamp": "2025-04-06 16:45:00",
"open": 1746.3,
"high": 1748.26,
"low": 1717.11,
"close": 1731.28,
"volume": 20869.7562,
"sma_9": 1756.3066666666666,
"sma_20": 1764.2115,
"sma_50": 1784.0095999999999,
"ema_9": 1752.4154018786332,
"ema_20": 1762.4828026716127,
"ema_50": 1777.3842184639452,
"rsi": 31.983317886932312,
"macd": -10.992683559120678,
"macd_signal": -9.130639381152264,
"macd_hist": -1.8620441779684143,
"bb_middle": 1764.2115,
"bb_upper": 1793.9862779345808,
"bb_lower": 1734.436722065419,
"atr": 13.167857142857185
},
{
"timestamp": "2025-04-06 17:00:00",
"open": 1731.28,
"high": 1734.0,
"low": 1717.33,
"close": 1720.31,
"volume": 12440.2183,
"sma_9": 1750.7833333333333,
"sma_20": 1760.7455000000002,
"sma_50": 1782.2646,
"ema_9": 1745.9943215029066,
"ema_20": 1758.4663452743162,
"ema_50": 1775.1460138183004,
"rsi": 30.6265530706425,
"macd": -12.99507286022731,
"macd_signal": -9.903526076967275,
"macd_hist": -3.0915467832600356,
"bb_middle": 1760.7455000000002,
"bb_upper": 1793.9974286184001,
"bb_lower": 1727.4935713816003,
"atr": 13.339285714285763
},
{
"timestamp": "2025-04-06 17:15:00",
"open": 1720.42,
"high": 1726.52,
"low": 1684.24,
"close": 1699.61,
"volume": 35399.7805,
"sma_9": 1743.4877777777776,
"sma_20": 1756.3134999999997,
"sma_50": 1780.0623999999998,
"ema_9": 1736.7174572023255,
"ema_20": 1752.8609790577145,
"ema_50": 1772.183817197975,
"rsi": 29.258160237388708,
"macd": -16.067086439610193,
"macd_signal": -11.13623814949586,
"macd_hist": -4.930848290114334,
"bb_middle": 1756.3134999999997,
"bb_upper": 1796.9407671076053,
"bb_lower": 1715.6862328923942,
"atr": 14.204285714285756
},
{
"timestamp": "2025-04-06 17:30:00",
"open": 1699.6,
"high": 1699.99,
"low": 1669.4,
"close": 1682.64,
"volume": 30423.1431,
"sma_9": 1734.8777777777777,
"sma_20": 1751.1365,
"sma_50": 1777.5475999999999,
"ema_9": 1725.9019657618605,
"ema_20": 1746.1732667665035,
"ema_50": 1768.6722949549173,
"rsi": 18.6766016036284,
"macd": -19.64456617913129,
"macd_signal": -12.837903755422946,
"macd_hist": -6.806662423708342,
"bb_middle": 1751.1365,
"bb_upper": 1801.0627206292152,
"bb_lower": 1701.210279370785,
"atr": 15.234285714285745
},
{
"timestamp": "2025-04-06 17:45:00",
"open": 1682.63,
"high": 1700.37,
"low": 1675.18,
"close": 1684.77,
"volume": 20734.5009,
"sma_9": 1725.961111111111,
"sma_20": 1746.4759999999999,
"sma_50": 1775.0457999999999,
"ema_9": 1717.6755726094884,
"ema_20": 1740.3253365982653,
"ema_50": 1765.3820088782538,
"rsi": 21.332994579945705,
"macd": -22.053650690959557,
"macd_signal": -14.68105314253027,
"macd_hist": -7.372597548429287,
"bb_middle": 1746.4759999999999,
"bb_upper": 1802.8385748916992,
"bb_lower": 1690.1134251083006,
"atr": 16.35785714285716
},
{
"timestamp": "2025-04-06 18:00:00",
"open": 1684.77,
"high": 1684.96,
"low": 1659.0,
"close": 1671.78,
"volume": 26201.6809,
"sma_9": 1716.208888888889,
"sma_20": 1741.1345000000001,
"sma_50": 1772.3056,
"ema_9": 1708.4964580875908,
"ema_20": 1733.7972093031924,
"ema_50": 1761.7113418634203,
"rsi": 13.106278210914937,
"macd": -24.726025727965407,
"macd_signal": -16.6900476596173,
"macd_hist": -8.035978068348108,
"bb_middle": 1741.1345000000001,
"bb_upper": 1804.4894404794875,
"bb_lower": 1677.7795595205127,
"atr": 17.460714285714307
},
{
"timestamp": "2025-04-06 18:15:00",
"open": 1671.77,
"high": 1671.77,
"low": 1621.09,
"close": 1625.2,
"volume": 61884.5795,
"sma_9": 1701.8655555555554,
"sma_20": 1733.8865,
"sma_50": 1768.586,
"ema_9": 1691.8371664700726,
"ema_20": 1723.4546179409836,
"ema_50": 1756.3579559079922,
"rsi": 4.77201748906927,
"macd": -30.253772258633944,
"macd_signal": -19.402792579420627,
"macd_hist": -10.850979679213317,
"bb_middle": 1733.8865,
"bb_upper": 1814.1668493751188,
"bb_lower": 1653.6061506248814,
"atr": 20.33500000000002
},
{
"timestamp": "2025-04-06 18:30:00",
"open": 1625.19,
"high": 1644.29,
"low": 1618.56,
"close": 1619.23,
"volume": 27401.4288,
"sma_9": 1686.79,
"sma_20": 1726.6495,
"sma_50": 1764.7848000000001,
"ema_9": 1677.315733176058,
"ema_20": 1713.528463851366,
"ema_50": 1750.9803890096396,
"rsi": 4.735928589139533,
"macd": -34.71609478541268,
"macd_signal": -22.465453020619037,
"macd_hist": -12.250641764793642,
"bb_middle": 1726.6495,
"bb_upper": 1820.4657274090414,
"bb_lower": 1632.8332725909586,
"atr": 21.29857142857145
},
{
"timestamp": "2025-04-06 18:45:00",
"open": 1619.23,
"high": 1632.99,
"low": 1602.0,
"close": 1618.28,
"volume": 53147.8121,
"sma_9": 1672.5666666666666,
"sma_20": 1720.1364999999998,
"sma_50": 1760.9632000000001,
"ema_9": 1665.5085865408464,
"ema_20": 1704.4571815798074,
"ema_50": 1745.7764521857323,
"rsi": 4.862215999490786,
"macd": -37.89237488718618,
"macd_signal": -25.550837393932465,
"macd_hist": -12.341537493253714,
"bb_middle": 1720.1364999999998,
"bb_upper": 1824.9907072092274,
"bb_lower": 1615.2822927907723,
"atr": 22.92928571428573
},
{
"timestamp": "2025-04-06 19:00:00",
"open": 1618.29,
"high": 1635.96,
"low": 1608.75,
"close": 1621.36,
"volume": 38504.8973,
"sma_9": 1660.3533333333335,
"sma_20": 1713.205,
"sma_50": 1757.2904,
"ema_9": 1656.6788692326772,
"ema_20": 1696.5431642864924,
"ema_50": 1740.897375629429,
"rsi": 3.7535410764872097,
"macd": -39.703393486727464,
"macd_signal": -28.38134861249147,
"macd_hist": -11.322044874235996,
"bb_middle": 1713.205,
"bb_upper": 1825.0611146247688,
"bb_lower": 1601.348885375231,
"atr": 24.47285714285715
},
{
"timestamp": "2025-04-06 19:15:00",
"open": 1621.37,
"high": 1632.82,
"low": 1614.61,
"close": 1620.4,
"volume": 30497.4727,
"sma_9": 1649.2522222222224,
"sma_20": 1706.6015,
"sma_50": 1753.7274,
"ema_9": 1649.423095386142,
"ema_20": 1689.2914343544455,
"ema_50": 1736.1719883498436,
"rsi": 3.8657913931436525,
"macd": -40.74640357483827,
"macd_signal": -30.854359604960827,
"macd_hist": -9.892043969877442,
"bb_middle": 1706.6015,
"bb_upper": 1824.1464816296639,
"bb_lower": 1589.056518370336,
"atr": 25.307857142857156
},
{
"timestamp": "2025-04-06 19:30:00",
"open": 1620.41,
"high": 1626.65,
"low": 1616.62,
"close": 1620.98,
"volume": 12469.5144,
"sma_9": 1640.5155555555555,
"sma_20": 1699.566,
"sma_50": 1750.1244,
"ema_9": 1643.7344763089136,
"ema_20": 1682.7855834635461,
"ema_50": 1731.654655473379,
"rsi": 4.386505166632361,
"macd": -41.052962435040854,
"macd_signal": -32.894080170976835,
"macd_hist": -8.158882264064019,
"bb_middle": 1699.566,
"bb_upper": 1820.0354685758584,
"bb_lower": 1579.0965314241416,
"atr": 25.473571428571454
},
{
"timestamp": "2025-04-06 19:45:00",
"open": 1620.99,
"high": 1629.95,
"low": 1612.14,
"close": 1626.24,
"volume": 11748.6664,
"sma_9": 1634.2488888888888,
"sma_20": 1692.377,
"sma_50": 1746.6888000000001,
"ema_9": 1640.235581047131,
"ema_20": 1677.4002898003514,
"ema_50": 1727.5207474155995,
"rsi": 7.329044239570052,
"macd": -40.405702710868354,
"macd_signal": -34.396404678955136,
"macd_hist": -6.009298031913218,
"bb_middle": 1692.377,
"bb_upper": 1812.3028918710015,
"bb_lower": 1572.4511081289984,
"atr": 26.065714285714307
},
{
"timestamp": "2025-04-06 20:00:00",
"open": 1626.24,
"high": 1631.18,
"low": 1618.69,
"close": 1619.78,
"volume": 8275.1538,
"sma_9": 1627.0277777777778,
"sma_20": 1685.1024999999997,
"sma_50": 1743.0872,
"ema_9": 1636.144464837705,
"ema_20": 1671.9126431526988,
"ema_50": 1723.2956200659683,
"rsi": 7.4355696117352466,
"macd": -39.953454178131096,
"macd_signal": -35.50781457879033,
"macd_hist": -4.445639599340765,
"bb_middle": 1685.1024999999997,
"bb_upper": 1804.0576979130333,
"bb_lower": 1566.1473020869662,
"atr": 26.071428571428587
},
{
"timestamp": "2025-04-06 20:15:00",
"open": 1619.77,
"high": 1624.75,
"low": 1616.33,
"close": 1616.59,
"volume": 6549.9991,
"sma_9": 1620.8955555555558,
"sma_20": 1677.9255,
"sma_50": 1739.4651999999999,
"ema_9": 1632.233571870164,
"ema_20": 1666.643819995299,
"ema_50": 1719.1110859457344,
"rsi": 8.078075882739796,
"macd": -39.39829131996771,
"macd_signal": -36.285909927025806,
"macd_hist": -3.1123813929419057,
"bb_middle": 1677.9255,
"bb_upper": 1795.128662428156,
"bb_lower": 1560.722337571844,
"atr": 24.447857142857156
},
{
"timestamp": "2025-04-06 20:30:00",
"open": 1616.6,
"high": 1618.5,
"low": 1555.0,
"close": 1590.15,
"volume": 84899.9587,
"sma_9": 1617.0011111111112,
"sma_20": 1669.182,
"sma_50": 1735.4226,
"ema_9": 1623.8168574961312,
"ema_20": 1659.3586942814609,
"ema_50": 1714.0537884576663,
"rsi": 7.257323000131208,
"macd": -40.623525077019394,
"macd_signal": -37.15343295702452,
"macd_hist": -3.4700921199948738,
"bb_middle": 1669.182,
"bb_upper": 1785.1119895082004,
"bb_lower": 1553.2520104917996,
"atr": 27.79285714285715
},
{
"timestamp": "2025-04-06 20:45:00",
"open": 1590.15,
"high": 1590.73,
"low": 1570.63,
"close": 1574.65,
"volume": 18963.7905,
"sma_9": 1612.0477777777778,
"sma_20": 1659.937,
"sma_50": 1731.1894,
"ema_9": 1613.983485996905,
"ema_20": 1651.2911995879886,
"ema_50": 1708.5869732240324,
"rsi": 7.513939888480735,
"macd": -42.35698713651004,
"macd_signal": -38.19414379292162,
"macd_hist": -4.1628433435884205,
"bb_middle": 1659.937,
"bb_upper": 1775.0107930931508,
"bb_lower": 1544.863206906849,
"atr": 26.208571428571435
},
{
"timestamp": "2025-04-06 21:00:00",
"open": 1574.66,
"high": 1590.85,
"low": 1571.04,
"close": 1587.84,
"volume": 14651.09,
"sma_9": 1608.6655555555556,
"sma_20": 1651.6145000000001,
"sma_50": 1727.1366,
"ema_9": 1608.754788797524,
"ema_20": 1645.2482281986563,
"ema_50": 1703.8517978034822,
"rsi": 16.917922948073468,
"macd": -42.18021824139282,
"macd_signal": -38.99135868261586,
"macd_hist": -3.1888595587769615,
"bb_middle": 1651.6145000000001,
"bb_upper": 1761.9342300624692,
"bb_lower": 1541.294769937531,
"atr": 25.438571428571436
},
{
"timestamp": "2025-04-06 21:15:00",
"open": 1587.85,
"high": 1597.96,
"low": 1582.57,
"close": 1589.0,
"volume": 12191.2976,
"sma_9": 1605.07,
"sma_20": 1643.3190000000002,
"sma_50": 1723.0088,
"ema_9": 1604.8038310380193,
"ema_20": 1639.8912540844985,
"ema_50": 1699.3478057327575,
"rsi": 16.35162673037722,
"macd": -41.468502232495894,
"macd_signal": -39.48678739259187,
"macd_hist": -1.981714839904022,
"bb_middle": 1643.3190000000002,
"bb_upper": 1745.59202199198,
"bb_lower": 1541.0459780080205,
"atr": 24.738571428571454
},
{
"timestamp": "2025-04-06 21:30:00",
"open": 1589.0,
"high": 1597.24,
"low": 1586.48,
"close": 1593.55,
"volume": 7926.3073,
"sma_9": 1602.0866666666666,
"sma_20": 1635.682,
"sma_50": 1719.0154,
"ema_9": 1602.5530648304157,
"ema_20": 1635.4778013145462,
"ema_50": 1695.1988721746102,
"rsi": 20.78135504593996,
"macd": -40.07535148783336,
"macd_signal": -39.60450021164017,
"macd_hist": -0.4708512761931871,
"bb_middle": 1635.682,
"bb_upper": 1727.8961255534239,
"bb_lower": 1543.4678744465762,
"atr": 23.652857142857165
},
{
"timestamp": "2025-04-06 21:45:00",
"open": 1593.55,
"high": 1596.81,
"low": 1585.35,
"close": 1587.57,
"volume": 6575.9321,
"sma_9": 1598.3744444444446,
"sma_20": 1628.4965,
"sma_50": 1714.8708000000001,
"ema_9": 1599.5564518643328,
"ema_20": 1630.9151535703038,
"ema_50": 1690.9781320893314,
"rsi": 29.82738286694527,
"macd": -39.004189491441366,
"macd_signal": -39.484438067600415,
"macd_hist": 0.4802485761590489,
"bb_middle": 1628.4965,
"bb_upper": 1711.2574394963565,
"bb_lower": 1545.7355605036435,
"atr": 20.850714285714307
},
{
"timestamp": "2025-04-06 22:00:00",
"open": 1587.57,
"high": 1608.33,
"low": 1567.99,
"close": 1599.78,
"volume": 42828.8167,
"sma_9": 1595.4344444444444,
"sma_20": 1622.47,
"sma_50": 1711.0044,
"ema_9": 1599.6011614914664,
"ema_20": 1627.9499008493224,
"ema_50": 1687.401734752495,
"rsi": 40.22711285297952,
"macd": -36.746450725134764,
"macd_signal": -38.936840599107285,
"macd_hist": 2.1903898739725207,
"bb_middle": 1622.47,
"bb_upper": 1693.8519478875048,
"bb_lower": 1551.0880521124952,
"atr": 21.89428571428573
},
{
"timestamp": "2025-04-06 22:15:00",
"open": 1599.78,
"high": 1603.65,
"low": 1586.05,
"close": 1594.72,
"volume": 15827.1355,
"sma_9": 1592.65,
"sma_20": 1617.2255,
"sma_50": 1707.0772,
"ema_9": 1598.624929193173,
"ema_20": 1624.7851483874822,
"ema_50": 1683.7671569190638,
"rsi": 38.63153831306693,
"macd": -34.96245082873929,
"macd_signal": -38.141962645033686,
"macd_hist": 3.1795118162943936,
"bb_middle": 1617.2255,
"bb_upper": 1679.5868478383409,
"bb_lower": 1554.8641521616591,
"atr": 20.937857142857165
},
{
"timestamp": "2025-04-06 22:30:00",
"open": 1594.72,
"high": 1594.72,
"low": 1580.95,
"close": 1582.04,
"volume": 11289.1432,
"sma_9": 1588.8111111111111,
"sma_20": 1612.1955,
"sma_50": 1702.9224,
"ema_9": 1595.3079433545386,
"ema_20": 1620.7141818743887,
"ema_50": 1679.777856647728,
"rsi": 32.63557675322377,
"macd": -34.17780759562311,
"macd_signal": -37.34913163515157,
"macd_hist": 3.1713240395284643,
"bb_middle": 1612.1955,
"bb_upper": 1668.2507334662114,
"bb_lower": 1556.1402665337887,
"atr": 19.977857142857165
},
{
"timestamp": "2025-04-06 22:45:00",
"open": 1582.05,
"high": 1585.17,
"low": 1563.86,
"close": 1576.99,
"volume": 22442.9807,
"sma_9": 1587.3488888888887,
"sma_20": 1606.8065000000001,
"sma_50": 1698.7404000000001,
"ema_9": 1591.6443546836308,
"ema_20": 1616.5499740768278,
"ema_50": 1675.7469603086013,
"rsi": 31.49774102804527,
"macd": -33.57641694180734,
"macd_signal": -36.59458869648273,
"macd_hist": 3.018171754675393,
"bb_middle": 1606.8065000000001,
"bb_upper": 1653.4110885588645,
"bb_lower": 1560.2019114411357,
"atr": 20.199285714285743
},
{
"timestamp": "2025-04-06 23:00:00",
"open": 1576.98,
"high": 1580.92,
"low": 1550.86,
"close": 1567.51,
"volume": 35584.8557,
"sma_9": 1586.5555555555557,
"sma_20": 1601.593,
"sma_50": 1694.33,
"ema_9": 1586.8174837469046,
"ema_20": 1611.879500355225,
"ema_50": 1671.5023736298326,
"rsi": 28.8170509468346,
"macd": -33.478844014267224,
"macd_signal": -35.97143976003963,
"macd_hist": 2.4925957457724053,
"bb_middle": 1601.593,
"bb_upper": 1640.2439045853707,
"bb_lower": 1562.9420954146294,
"atr": 21.630000000000027
},
{
"timestamp": "2025-04-06 23:15:00",
"open": 1567.52,
"high": 1568.8,
"low": 1537.5,
"close": 1552.44,
"volume": 45285.4649,
"sma_9": 1582.6222222222223,
"sma_20": 1597.955,
"sma_50": 1689.5767999999998,
"ema_9": 1579.9419869975238,
"ema_20": 1606.2185955594894,
"ema_50": 1666.8332609384668,
"rsi": 22.871636524040554,
"macd": -34.22303794267009,
"macd_signal": -35.62175939656572,
"macd_hist": 1.3987214538956323,
"bb_middle": 1597.955,
"bb_upper": 1640.727384352082,
"bb_lower": 1555.1826156479178,
"atr": 22.593571428571458
},
{
"timestamp": "2025-04-06 23:30:00",
"open": 1552.44,
"high": 1583.06,
"low": 1551.5,
"close": 1580.69,
"volume": 23000.4628,
"sma_9": 1581.698888888889,
"sma_20": 1596.028,
"sma_50": 1685.4724,
"ema_9": 1580.0915895980193,
"ema_20": 1603.7873007443,
"ema_50": 1663.4550938428406,
"rsi": 37.61485330460682,
"macd": -32.162528479821276,
"macd_signal": -34.929913213216835,
"macd_hist": 2.7673847333955592,
"bb_middle": 1596.028,
"bb_upper": 1638.2335200181726,
"bb_lower": 1553.8224799818274,
"atr": 23.95571428571431
},
{
"timestamp": "2025-04-06 23:45:00",
"open": 1580.7,
"high": 1584.64,
"low": 1571.15,
"close": 1580.76,
"volume": 12715.855,
"sma_9": 1580.2777777777778,
"sma_20": 1594.1519999999998,
"sma_50": 1681.3324,
"ema_9": 1580.2252716784155,
"ema_20": 1601.594224482938,
"ema_50": 1660.2121489862586,
"rsi": 38.418773029930826,
"macd": -30.176060627391735,
"macd_signal": -33.97914269605182,
"macd_hist": 3.803082068660082,
"bb_middle": 1594.1519999999998,
"bb_upper": 1635.5201187186483,
"bb_lower": 1552.7838812813513,
"atr": 24.31785714285716
},
{
"timestamp": "2025-04-07 00:00:00",
"open": 1580.77,
"high": 1586.41,
"low": 1566.81,
"close": 1567.48,
"volume": 16249.6209,
"sma_9": 1578.0455555555554,
"sma_20": 1591.458,
"sma_50": 1676.9152,
"ema_9": 1577.6762173427326,
"ema_20": 1598.345250722658,
"ema_50": 1656.5755941240525,
"rsi": 41.991097293859916,
"macd": -29.335197658936977,
"macd_signal": -33.05035368862885,
"macd_hist": 3.715156029691876,
"bb_middle": 1591.458,
"bb_upper": 1632.38088902705,
"bb_lower": 1550.5351109729502,
"atr": 21.182142857142885
},
{
"timestamp": "2025-04-07 00:15:00",
"open": 1567.51,
"high": 1583.36,
"low": 1567.51,
"close": 1579.9,
"volume": 15929.0694,
"sma_9": 1575.8366666666668,
"sma_20": 1589.433,
"sma_50": 1672.7294,
"ema_9": 1578.1209738741861,
"ema_20": 1596.5885601776429,
"ema_50": 1653.568708079972,
"rsi": 51.89599133261106,
"macd": -27.351328408336258,
"macd_signal": -31.910548632570332,
"macd_hist": 4.559220224234075,
"bb_middle": 1589.433,
"bb_upper": 1628.2813665443268,
"bb_lower": 1550.5846334556732,
"atr": 20.880714285714312
},
{
"timestamp": "2025-04-07 00:30:00",
"open": 1579.91,
"high": 1581.41,
"low": 1562.48,
"close": 1565.32,
"volume": 14173.284,
"sma_9": 1572.57,
"sma_20": 1586.65,
"sma_50": 1668.2432,
"ema_9": 1575.560779099349,
"ema_20": 1593.6106020654865,
"ema_50": 1650.1079744297772,
"rsi": 41.947940503432505,
"macd": -26.648395765747864,
"macd_signal": -30.85811805920584,
"macd_hist": 4.209722293457975,
"bb_middle": 1586.65,
"bb_upper": 1623.9256469110346,
"bb_lower": 1549.3743530889656,
"atr": 20.81785714285718
},
{
"timestamp": "2025-04-07 00:45:00",
"open": 1565.32,
"high": 1574.95,
"low": 1552.88,
"close": 1572.9,
"volume": 12425.8314,
"sma_9": 1571.5544444444445,
"sma_20": 1583.983,
"sma_50": 1663.9362000000003,
"ema_9": 1575.0286232794792,
"ema_20": 1591.6381637735353,
"ema_50": 1647.0802107266488,
"rsi": 44.49610283057572,
"macd": -25.189307276361205,
"macd_signal": -29.724355902636916,
"macd_hist": 4.53504862627571,
"bb_middle": 1583.983,
"bb_upper": 1616.6839976349402,
"bb_lower": 1551.2820023650597,
"atr": 21.295000000000023
},
{
"timestamp": "2025-04-07 01:00:00",
"open": 1572.97,
"high": 1588.48,
"low": 1570.7,
"close": 1587.12,
"volume": 12738.1666,
"sma_9": 1572.68,
"sma_20": 1582.35,
"sma_50": 1659.955,
"ema_9": 1577.4468986235834,
"ema_20": 1591.20786246177,
"ema_50": 1644.728829913839,
"rsi": 47.93817738728915,
"macd": -22.624730171840383,
"macd_signal": -28.30443075647761,
"macd_hist": 5.679700584637228,
"bb_middle": 1582.35,
"bb_upper": 1610.4644997241894,
"bb_lower": 1554.2355002758104,
"atr": 21.796428571428596
},
{
"timestamp": "2025-04-07 01:15:00",
"open": 1587.12,
"high": 1614.2,
"low": 1584.24,
"close": 1609.25,
"volume": 16877.8103,
"sma_9": 1577.3177777777778,
"sma_20": 1581.983,
"sma_50": 1656.5804,
"ema_9": 1583.8075188988669,
"ema_20": 1592.9261612749349,
"ema_50": 1643.3375032505512,
"rsi": 56.29939562993958,
"macd": -18.592258307365682,
"macd_signal": -26.361996266655225,
"macd_hist": 7.769737959289543,
"bb_middle": 1581.983,
"bb_upper": 1608.353070035721,
"bb_lower": 1555.612929964279,
"atr": 23.117857142857165
},
{
"timestamp": "2025-04-07 01:30:00",
"open": 1609.24,
"high": 1612.94,
"low": 1590.0,
"close": 1592.74,
"volume": 11252.0557,
"sma_9": 1581.7955555555554,
"sma_20": 1582.1125,
"sma_50": 1652.8630000000003,
"ema_9": 1585.5940151190937,
"ema_20": 1592.9084316297028,
"ema_50": 1641.3532874368043,
"rsi": 48.00430887855767,
"macd": -16.53807370349091,
"macd_signal": -24.39721175402236,
"macd_hist": 7.8591380505314525,
"bb_middle": 1582.1125,
"bb_upper": 1608.6761695904363,
"bb_lower": 1555.5488304095636,
"atr": 21.875000000000032
},
{
"timestamp": "2025-04-07 01:45:00",
"open": 1592.73,
"high": 1603.68,
"low": 1588.0,
"close": 1598.6,
"volume": 14582.3628,
"sma_9": 1583.7855555555554,
"sma_20": 1583.31,
"sma_50": 1649.4317999999998,
"ema_9": 1588.195212095275,
"ema_20": 1593.4504857602074,
"ema_50": 1639.6766879294787,
"rsi": 51.094931707867666,
"macd": -14.272737347708699,
"macd_signal": -22.37231687275963,
"macd_hist": 8.099579525050931,
"bb_middle": 1583.31,
"bb_upper": 1610.6064397139485,
"bb_lower": 1556.0135602860514,
"atr": 21.73785714285717
},
{
"timestamp": "2025-04-07 02:00:00",
"open": 1598.59,
"high": 1601.52,
"low": 1591.45,
"close": 1595.1,
"volume": 8386.5547,
"sma_9": 1585.378888888889,
"sma_20": 1583.673,
"sma_50": 1646.0544,
"ema_9": 1589.5761696762202,
"ema_20": 1593.6075823544734,
"ema_50": 1637.9285825204795,
"rsi": 53.88690476190476,
"macd": -12.614451173261614,
"macd_signal": -20.42074373286003,
"macd_hist": 7.806292559598415,
"bb_middle": 1583.673,
"bb_upper": 1611.4125860782756,
"bb_lower": 1555.9334139217244,
"atr": 21.473571428571454
},
{
"timestamp": "2025-04-07 02:15:00",
"open": 1595.1,
"high": 1599.34,
"low": 1582.42,
"close": 1585.45,
"volume": 7257.1092,
"sma_9": 1587.3755555555554,
"sma_20": 1583.4955,
"sma_50": 1642.7926,
"ema_9": 1588.7509357409763,
"ema_20": 1592.8306697492856,
"ema_50": 1635.8705988922254,
"rsi": 52.450753186558536,
"macd": -11.941270253985067,
"macd_signal": -18.724849037085036,
"macd_hist": 6.783578783099969,
"bb_middle": 1583.4955,
"bb_upper": 1611.136821832289,
"bb_lower": 1555.854178167711,
"atr": 21.16
},
{
"timestamp": "2025-04-07 02:30:00",
"open": 1585.45,
"high": 1588.61,
"low": 1573.04,
"close": 1576.77,
"volume": 7998.1164,
"sma_9": 1587.0277777777778,
"sma_20": 1582.6565,
"sma_50": 1639.1282,
"ema_9": 1586.354748592781,
"ema_20": 1591.3010821541154,
"ema_50": 1633.5529283474323,
"rsi": 52.69499417927823,
"macd": -11.970188106358592,
"macd_signal": -17.373916850939747,
"macd_hist": 5.403728744581155,
"bb_middle": 1582.6565,
"bb_upper": 1610.0301856162105,
"bb_lower": 1555.2828143837896,
"atr": 20.124999999999982
},
{
"timestamp": "2025-04-07 02:45:00",
"open": 1576.78,
"high": 1587.35,
"low": 1574.96,
"close": 1579.29,
"volume": 5506.7423,
"sma_9": 1588.58,
"sma_20": 1582.2425,
"sma_50": 1635.6645999999998,
"ema_9": 1584.941798874225,
"ema_20": 1590.157169568009,
"ema_50": 1631.4249703730234,
"rsi": 58.430141287284115,
"macd": -11.655406502305595,
"macd_signal": -16.23021478121292,
"macd_hist": 4.574808278907323,
"bb_middle": 1582.2425,
"bb_upper": 1609.5536759465529,
"bb_lower": 1554.9313240534473,
"atr": 18.774285714285693
},
{
"timestamp": "2025-04-07 03:00:00",
"open": 1579.28,
"high": 1582.69,
"low": 1568.67,
"close": 1569.55,
"volume": 8096.8181,
"sma_9": 1588.207777777778,
"sma_20": 1580.731,
"sma_50": 1631.8218,
"ema_9": 1581.8634390993802,
"ema_20": 1588.1945819901034,
"ema_50": 1628.9985009466302,
"rsi": 46.04234759130308,
"macd": -12.05293765010083,
"macd_signal": -15.394759354990502,
"macd_hist": 3.3418217048896715,
"bb_middle": 1580.731,
"bb_upper": 1607.2912377130374,
"bb_lower": 1554.1707622869626,
"atr": 17.52142857142855
},
{
"timestamp": "2025-04-07 03:15:00",
"open": 1569.55,
"high": 1576.33,
"low": 1562.88,
"close": 1572.99,
"volume": 9369.265,
"sma_9": 1586.6377777777777,
"sma_20": 1579.6444999999999,
"sma_50": 1627.8812000000003,
"ema_9": 1580.0887512795043,
"ema_20": 1586.7465265624746,
"ema_50": 1626.8020891448016,
"rsi": 47.304142668794675,
"macd": -11.952622308343734,
"macd_signal": -14.706331945661148,
"macd_hist": 2.7537096373174137,
"bb_middle": 1579.6444999999999,
"bb_upper": 1605.5653954321538,
"bb_lower": 1553.723604567846,
"atr": 17.518571428571395
},
{
"timestamp": "2025-04-07 03:30:00",
"open": 1572.99,
"high": 1574.85,
"low": 1520.78,
"close": 1528.21,
"volume": 44396.816,
"sma_9": 1577.6333333333332,
"sma_20": 1576.953,
"sma_50": 1623.14,
"ema_9": 1569.7130010236035,
"ema_20": 1581.1716192708104,
"ema_50": 1622.9357327077507,
"rsi": 38.81897386253631,
"macd": -15.310009179521558,
"macd_signal": -14.82706739243323,
"macd_hist": -0.48294178708832725,
"bb_middle": 1576.953,
"bb_upper": 1611.5525948258062,
"bb_lower": 1542.3534051741938,
"atr": 19.98071428571424
},
{
"timestamp": "2025-04-07 03:45:00",
"open": 1528.21,
"high": 1544.67,
"low": 1524.11,
"close": 1543.69,
"volume": 26230.7646,
"sma_9": 1572.1833333333334,
"sma_20": 1575.288,
"sma_50": 1618.8111999999999,
"ema_9": 1564.508400818883,
"ema_20": 1577.601941245019,
"ema_50": 1619.8280569152898,
"rsi": 39.866793529971446,
"macd": -16.531095654894443,
"macd_signal": -15.167873044925473,
"macd_hist": -1.36322260996897,
"bb_middle": 1575.288,
"bb_upper": 1612.9495345301093,
"bb_lower": 1537.6264654698907,
"atr": 20.314999999999973
},
{
"timestamp": "2025-04-07 04:00:00",
"open": 1543.69,
"high": 1555.37,
"low": 1534.0,
"close": 1543.93,
"volume": 15030.3012,
"sma_9": 1566.108888888889,
"sma_20": 1574.109,
"sma_50": 1614.3894,
"ema_9": 1560.3927206551066,
"ema_20": 1574.3950896978743,
"ema_50": 1616.851662526455,
"rsi": 43.49175439664095,
"macd": -17.28025348426172,
"macd_signal": -15.590349132792724,
"macd_hist": -1.6899043514689964,
"bb_middle": 1574.109,
"bb_upper": 1614.194130935423,
"bb_lower": 1534.023869064577,
"atr": 20.489285714285675
},
{
"timestamp": "2025-04-07 04:15:00",
"open": 1543.94,
"high": 1559.13,
"low": 1538.04,
"close": 1553.41,
"volume": 12695.5139,
"sma_9": 1561.4766666666667,
"sma_20": 1574.1575,
"sma_50": 1610.2666,
"ema_9": 1558.9961765240853,
"ema_20": 1572.396509726648,
"ema_50": 1614.3637541920843,
"rsi": 44.13764061842025,
"macd": -16.91403521970028,
"macd_signal": -15.855086350174236,
"macd_hist": -1.058948869526045,
"bb_middle": 1574.1575,
"bb_upper": 1614.1344411826433,
"bb_lower": 1534.1805588173568,
"atr": 20.41928571428569
},
{
"timestamp": "2025-04-07 04:30:00",
"open": 1553.42,
"high": 1556.0,
"low": 1536.18,
"close": 1538.33,
"volume": 13290.4256,
"sma_9": 1556.2411111111112,
"sma_20": 1572.0395,
"sma_50": 1605.9474,
"ema_9": 1554.8629412192684,
"ema_20": 1569.1520802288721,
"ema_50": 1611.3820383414143,
"rsi": 35.40008378718059,
"macd": -17.63732250279668,
"macd_signal": -16.211533580698724,
"macd_hist": -1.4257889220979543,
"bb_middle": 1572.0395,
"bb_upper": 1614.9407523311818,
"bb_lower": 1529.1382476688184,
"atr": 20.564999999999973
},
{
"timestamp": "2025-04-07 04:45:00",
"open": 1538.33,
"high": 1551.15,
"low": 1536.18,
"close": 1548.39,
"volume": 15812.3418,
"sma_9": 1553.0877777777778,
"sma_20": 1570.421,
"sma_50": 1601.8169999999998,
"ema_9": 1553.5683529754149,
"ema_20": 1567.1747392546938,
"ema_50": 1608.9117623280256,
"rsi": 30.370274803251263,
"macd": -17.200498322854628,
"macd_signal": -16.409326529129906,
"macd_hist": -0.7911717937247218,
"bb_middle": 1570.421,
"bb_upper": 1614.3667052090484,
"bb_lower": 1526.4752947909517,
"atr": 19.494285714285688
},
{
"timestamp": "2025-04-07 05:00:00",
"open": 1548.4,
"high": 1556.91,
"low": 1538.95,
"close": 1550.5,
"volume": 16476.7821,
"sma_9": 1549.888888888889,
"sma_20": 1569.5720000000001,
"sma_50": 1597.9012,
"ema_9": 1552.954682380332,
"ema_20": 1565.586668849485,
"ema_50": 1606.6211049818285,
"rsi": 34.98079931730908,
"macd": -16.49392099300985,
"macd_signal": -16.426245421905897,
"macd_hist": -0.06767557110395472,
"bb_middle": 1569.5720000000001,
"bb_upper": 1614.4040832487835,
"bb_lower": 1524.7399167512167,
"atr": 19.1385714285714
},
{
"timestamp": "2025-04-07 05:15:00",
"open": 1550.51,
"high": 1561.41,
"low": 1544.58,
"close": 1550.45,
"volume": 9462.5109,
"sma_9": 1547.7666666666667,
"sma_20": 1568.0995,
"sma_50": 1594.2846,
"ema_9": 1552.4537459042658,
"ema_20": 1564.1450813400102,
"ema_50": 1604.4183165511686,
"rsi": 32.141532527260665,
"macd": -15.756358458310842,
"macd_signal": -16.292268029186886,
"macd_hist": 0.5359095708760435,
"bb_middle": 1568.0995,
"bb_upper": 1613.4350157511842,
"bb_lower": 1522.7639842488159,
"atr": 19.220714285714262
},
{
"timestamp": "2025-04-07 05:30:00",
"open": 1550.46,
"high": 1555.13,
"low": 1541.5,
"close": 1546.55,
"volume": 9340.1795,
"sma_9": 1544.8288888888887,
"sma_20": 1567.161,
"sma_50": 1590.8094,
"ema_9": 1551.2729967234127,
"ema_20": 1562.469359307628,
"ema_50": 1602.148970804064,
"rsi": 32.046446268767156,
"macd": -15.310047544135841,
"macd_signal": -16.09582393217668,
"macd_hist": 0.785776388040837,
"bb_middle": 1567.161,
"bb_upper": 1613.5046985554056,
"bb_lower": 1520.8173014445945,
"atr": 19.47499999999999
},
{
"timestamp": "2025-04-07 05:45:00",
"open": 1546.55,
"high": 1549.66,
"low": 1536.62,
"close": 1540.37,
"volume": 19984.92,
"sma_9": 1546.18,
"sma_20": 1565.5345,
"sma_50": 1587.6246,
"ema_9": 1549.0923973787303,
"ema_20": 1560.3646584211874,
"ema_50": 1599.72626606665,
"rsi": 32.89054197662061,
"macd": -15.278891727683686,
"macd_signal": -15.93243749127808,
"macd_hist": 0.6535457635943942,
"bb_middle": 1565.5345,
"bb_upper": 1613.291932918366,
"bb_lower": 1517.777067081634,
"atr": 19.197857142857156
},
{
"timestamp": "2025-04-07 06:00:00",
"open": 1540.37,
"high": 1552.67,
"low": 1538.97,
"close": 1540.59,
"volume": 11935.5558,
"sma_9": 1545.8355555555556,
"sma_20": 1563.208,
"sma_50": 1584.7836000000002,
"ema_9": 1547.3919179029842,
"ema_20": 1558.4813576191696,
"ema_50": 1597.4071968091343,
"rsi": 35.32608695652176,
"macd": -15.06281361818219,
"macd_signal": -15.758512716658903,
"macd_hist": 0.6956990984767124,
"bb_middle": 1563.208,
"bb_upper": 1611.071206657973,
"bb_lower": 1515.344793342027,
"atr": 19.064285714285738
},
{
"timestamp": "2025-04-07 06:15:00",
"open": 1540.58,
"high": 1542.4,
"low": 1504.4,
"close": 1507.93,
"volume": 56237.8431,
"sma_9": 1541.8355555555556,
"sma_20": 1558.142,
"sma_50": 1581.2468,
"ema_9": 1539.4995343223875,
"ema_20": 1553.6669426078201,
"ema_50": 1593.898287130345,
"rsi": 26.743579715812885,
"macd": -17.327221781755725,
"macd_signal": -16.07225452967827,
"macd_hist": -1.2549672520774564,
"bb_middle": 1558.142,
"bb_upper": 1606.9255509810505,
"bb_lower": 1509.3584490189496,
"atr": 20.89357142857146
},
{
"timestamp": "2025-04-07 06:30:00",
"open": 1507.94,
"high": 1510.6,
"low": 1461.77,
"close": 1468.71,
"volume": 112888.8212,
"sma_9": 1532.4244444444444,
"sma_20": 1551.9405,
"sma_50": 1577.1854,
"ema_9": 1525.3416274579101,
"ema_20": 1545.5758052165993,
"ema_50": 1588.988942536998,
"rsi": 22.433023510114893,
"macd": -22.03253049359523,
"macd_signal": -17.26430972246166,
"macd_hist": -4.768220771133571,
"bb_middle": 1551.9405,
"bb_upper": 1612.35329839139,
"bb_lower": 1491.52770160861,
"atr": 23.380000000000027
},
{
"timestamp": "2025-04-07 06:45:00",
"open": 1468.71,
"high": 1476.67,
"low": 1411.01,
"close": 1431.29,
"volume": 154071.553,
"sma_9": 1520.5311111111112,
"sma_20": 1543.575,
"sma_50": 1573.3072,
"ema_9": 1506.531301966328,
"ema_20": 1534.6914428150183,
"ema_50": 1582.804670280645,
"rsi": 17.33216525267433,
"macd": -28.453014179582624,
"macd_signal": -19.502050613885856,
"macd_hist": -8.950963565696767,
"bb_middle": 1543.575,
"bb_upper": 1620.784089865766,
"bb_lower": 1466.3659101342341,
"atr": 27.10928571428576
},
{
"timestamp": "2025-04-07 07:00:00",
"open": 1431.45,
"high": 1456.89,
"low": 1431.23,
"close": 1445.89,
"volume": 62963.5269,
"sma_9": 1509.142222222222,
"sma_20": 1536.1145000000001,
"sma_50": 1569.8403999999998,
"ema_9": 1494.4030415730626,
"ema_20": 1526.2341625469212,
"ema_50": 1577.4354675245413,
"rsi": 27.95393679700061,
"macd": -31.99438442724113,
"macd_signal": -22.000517376556914,
"macd_hist": -9.993867050684216,
"bb_middle": 1536.1145000000001,
"bb_upper": 1620.8310668195397,
"bb_lower": 1451.3979331804605,
"atr": 25.08000000000006
},
{
"timestamp": "2025-04-07 07:15:00",
"open": 1445.9,
"high": 1466.36,
"low": 1445.36,
"close": 1451.38,
"volume": 34586.1775,
"sma_9": 1498.128888888889,
"sma_20": 1529.411,
"sma_50": 1566.5023999999999,
"ema_9": 1485.7984332584501,
"ema_20": 1519.1051946853097,
"ema_50": 1572.4921158569123,
"rsi": 23.880934865033197,
"macd": -33.96640516911316,
"macd_signal": -24.39369493506816,
"macd_hist": -9.572710234044997,
"bb_middle": 1529.411,
"bb_upper": 1618.780092714635,
"bb_lower": 1440.0419072853651,
"atr": 25.111428571428615
},
{
"timestamp": "2025-04-07 07:30:00",
"open": 1451.38,
"high": 1477.64,
"low": 1443.83,
"close": 1467.13,
"volume": 42357.3308,
"sma_9": 1488.871111111111,
"sma_20": 1523.929,
"sma_50": 1563.4178,
"ema_9": 1482.0647466067603,
"ema_20": 1514.1551761438516,
"ema_50": 1568.360268176249,
"rsi": 30.02289043803981,
"macd": -33.867943868082875,
"macd_signal": -26.28854472167111,
"macd_hist": -7.579399146411767,
"bb_middle": 1523.929,
"bb_upper": 1614.508963603003,
"bb_lower": 1433.3490363969972,
"atr": 26.000000000000064
},
{
"timestamp": "2025-04-07 07:45:00",
"open": 1467.13,
"high": 1468.88,
"low": 1454.22,
"close": 1460.15,
"volume": 19578.0271,
"sma_9": 1479.2711111111112,
"sma_20": 1517.972,
"sma_50": 1560.2128,
"ema_9": 1477.6817972854083,
"ema_20": 1509.0118260349134,
"ema_50": 1564.1167282477688,
"rsi": 25.421674045962533,
"macd": -33.96165146564522,
"macd_signal": -27.823166070465934,
"macd_hist": -6.138485395179284,
"bb_middle": 1517.972,
"bb_upper": 1608.8920575636314,
"bb_lower": 1427.0519424363686,
"atr": 25.540714285714348
},
{
"timestamp": "2025-04-07 08:00:00",
"open": 1460.15,
"high": 1475.3,
"low": 1455.63,
"close": 1466.63,
"volume": 22127.4073,
"sma_9": 1471.0777777777778,
"sma_20": 1512.826,
"sma_50": 1557.1258000000003,
"ema_9": 1475.4714378283268,
"ema_20": 1504.975461650636,
"ema_50": 1560.293719296876,
"rsi": 30.206492932862275,
"macd": -33.131118655009914,
"macd_signal": -28.88475658737473,
"macd_hist": -4.246362067635182,
"bb_middle": 1512.826,
"bb_upper": 1603.1024813809888,
"bb_lower": 1422.5495186190112,
"atr": 25.530000000000054
},
{
"timestamp": "2025-04-07 08:15:00",
"open": 1466.71,
"high": 1498.7,
"low": 1464.65,
"close": 1490.2,
"volume": 28364.5671,
"sma_9": 1465.478888888889,
"sma_20": 1508.6865000000003,
"sma_50": 1554.405,
"ema_9": 1478.4171502626614,
"ema_20": 1503.568274826766,
"ema_50": 1557.5449459911163,
"rsi": 35.05112264296356,
"macd": -30.222625784512275,
"macd_signal": -29.15233042680224,
"macd_hist": -1.0702953577100338,
"bb_middle": 1508.6865000000003,
"bb_upper": 1594.8458071064204,
"bb_lower": 1422.5271928935801,
"atr": 26.892857142857192
},
{
"timestamp": "2025-04-07 08:30:00",
"open": 1490.2,
"high": 1511.32,
"low": 1483.6,
"close": 1506.02,
"volume": 33910.1709,
"sma_9": 1465.2666666666667,
"sma_20": 1507.577,
"sma_50": 1552.1298000000002,
"ema_9": 1483.937720210129,
"ema_20": 1503.8017724623119,
"ema_50": 1555.5243598738175,
"rsi": 39.32514159546895,
"macd": -26.337480364213206,
"macd_signal": -28.589360414284435,
"macd_hist": 2.251880050071229,
"bb_middle": 1507.577,
"bb_upper": 1593.2478484719309,
"bb_lower": 1421.9061515280691,
"atr": 27.59000000000005
},
{
"timestamp": "2025-04-07 08:45:00",
"open": 1506.02,
"high": 1510.0,
"low": 1494.15,
"close": 1495.94,
"volume": 27321.6655,
"sma_9": 1468.2922222222223,
"sma_20": 1505.1895,
"sma_50": 1549.7168,
"ema_9": 1486.3381761681035,
"ema_20": 1503.053032227806,
"ema_50": 1553.1877183101385,
"rsi": 37.518889957411744,
"macd": -23.797523349856874,
"macd_signal": -27.630993001398924,
"macd_hist": 3.8334696515420497,
"bb_middle": 1505.1895,
"bb_upper": 1589.2694941096543,
"bb_lower": 1421.1095058903456,
"atr": 27.52000000000003
},
{
"timestamp": "2025-04-07 09:00:00",
"open": 1495.95,
"high": 1502.62,
"low": 1485.02,
"close": 1485.28,
"volume": 12137.0962,
"sma_9": 1474.2911111111111,
"sma_20": 1502.257,
"sma_50": 1547.6194,
"ema_9": 1486.1265409344828,
"ema_20": 1501.3603624918246,
"ema_50": 1550.5246705332704,
"rsi": 36.39230666725893,
"macd": -22.386702061117603,
"macd_signal": -26.582134813342662,
"macd_hist": 4.195432752225059,
"bb_middle": 1502.257,
"bb_upper": 1584.7234989971564,
"bb_lower": 1419.7905010028437,
"atr": 27.803571428571445
},
{
"timestamp": "2025-04-07 09:15:00",
"open": 1485.33,
"high": 1498.73,
"low": 1476.75,
"close": 1494.22,
"volume": 13129.5695,
"sma_9": 1479.6611111111113,
"sma_20": 1499.2975000000001,
"sma_50": 1546.0108000000002,
"ema_9": 1487.7452327475864,
"ema_20": 1500.6803279687936,
"ema_50": 1548.316644237848,
"rsi": 39.87450085567602,
"macd": -20.313076241608314,
"macd_signal": -25.328323098995796,
"macd_hist": 5.015246857387481,
"bb_middle": 1499.2975000000001,
"bb_upper": 1578.206144813618,
"bb_lower": 1420.3888551863822,
"atr": 28.442142857142862
},
{
"timestamp": "2025-04-07 09:30:00",
"open": 1494.22,
"high": 1502.65,
"low": 1489.88,
"close": 1499.24,
"volume": 9691.1576,
"sma_9": 1484.9788888888888,
"sma_20": 1497.343,
"sma_50": 1544.2388,
"ema_9": 1490.0441861980692,
"ema_20": 1500.5431538765274,
"ema_50": 1546.3920699540108,
"rsi": 41.114787915252066,
"macd": -18.056496739239492,
"macd_signal": -23.873957827044535,
"macd_hist": 5.817461087805043,
"bb_middle": 1497.343,
"bb_upper": 1574.0876804877307,
"bb_lower": 1420.5983195122694,
"atr": 28.375714285714285
},
{
"timestamp": "2025-04-07 09:45:00",
"open": 1499.25,
"high": 1505.93,
"low": 1481.5,
"close": 1484.46,
"volume": 21426.8833,
"sma_9": 1486.9044444444446,
"sma_20": 1494.1465,
"sma_50": 1542.1480000000001,
"ema_9": 1488.9273489584555,
"ema_20": 1499.0114249359058,
"ema_50": 1543.9633613283634,
"rsi": 44.5370327265956,
"macd": -17.26178064206465,
"macd_signal": -22.551522390048557,
"macd_hist": 5.289741747983907,
"bb_middle": 1494.1465,
"bb_upper": 1567.17442062309,
"bb_lower": 1421.11857937691,
"atr": 27.406428571428574
},
{
"timestamp": "2025-04-07 10:00:00",
"open": 1484.45,
"high": 1504.68,
"low": 1481.95,
"close": 1503.22,
"volume": 20203.7253,
"sma_9": 1491.69,
"sma_20": 1491.7825,
"sma_50": 1540.3414000000002,
"ema_9": 1491.7858791667645,
"ema_20": 1499.4122416086766,
"ema_50": 1542.3655824527414,
"rsi": 58.87831232312836,
"macd": -14.945900159753137,
"macd_signal": -21.030397943989474,
"macd_hist": 6.084497784236337,
"bb_middle": 1491.7825,
"bb_upper": 1560.0342910696604,
"bb_lower": 1423.5307089303396,
"atr": 25.542142857142867
},
{
"timestamp": "2025-04-07 10:15:00",
"open": 1503.22,
"high": 1520.83,
"low": 1501.84,
"close": 1506.51,
"volume": 23673.8973,
"sma_9": 1496.121111111111,
"sma_20": 1489.5855,
"sma_50": 1538.7202,
"ema_9": 1494.7307033334118,
"ema_20": 1500.0882185983264,
"ema_50": 1540.9594811800848,
"rsi": 73.47397328673075,
"macd": -12.698690093443474,
"macd_signal": -19.364056373880274,
"macd_hist": 6.6653662804368,
"bb_middle": 1489.5855,
"bb_upper": 1552.5064122546187,
"bb_lower": 1426.6645877453811,
"atr": 22.208571428571435
},
{
"timestamp": "2025-04-07 10:30:00",
"open": 1506.5,
"high": 1514.33,
"low": 1488.61,
"close": 1502.39,
"volume": 25090.2802,
"sma_9": 1497.4755555555555,
"sma_20": 1487.3775,
"sma_50": 1536.7723999999998,
"ema_9": 1496.2625626667295,
"ema_20": 1500.3074358746765,
"ema_50": 1539.4469525063562,
"rsi": 68.86603445973023,
"macd": -11.122001977748596,
"macd_signal": -17.715645494653938,
"macd_hist": 6.593643516905342,
"bb_middle": 1487.3775,
"bb_upper": 1544.7349964127877,
"bb_lower": 1430.0200035872124,
"atr": 22.212857142857143
},
{
"timestamp": "2025-04-07 10:45:00",
"open": 1502.29,
"high": 1504.32,
"low": 1489.0,
"close": 1491.35,
"volume": 10440.6754,
"sma_9": 1495.8455555555556,
"sma_20": 1484.9265,
"sma_50": 1534.705,
"ema_9": 1495.2800501333836,
"ema_20": 1499.454346743755,
"ema_50": 1537.560797506107,
"rsi": 62.869470023826324,
"macd": -10.640642320406414,
"macd_signal": -16.300644859804432,
"macd_hist": 5.660002539398018,
"bb_middle": 1484.9265,
"bb_upper": 1536.6634237077642,
"bb_lower": 1433.1895762922359,
"atr": 21.807142857142853
},
{
"timestamp": "2025-04-07 11:00:00",
"open": 1491.36,
"high": 1503.95,
"low": 1490.5,
"close": 1494.13,
"volume": 9323.2265,
"sma_9": 1495.6444444444444,
"sma_20": 1482.6035,
"sma_50": 1532.9468,
"ema_9": 1495.050040106707,
"ema_20": 1498.9472661014925,
"ema_50": 1535.8576289764558,
"rsi": 59.48566610455311,
"macd": -9.920481422826015,
"macd_signal": -15.02461217240875,
"macd_hist": 5.104130749582735,
"bb_middle": 1482.6035,
"bb_upper": 1527.542573737976,
"bb_lower": 1437.6644262620239,
"atr": 20.35285714285713
},
{
"timestamp": "2025-04-07 11:15:00",
"open": 1494.13,
"high": 1500.19,
"low": 1490.2,
"close": 1494.68,
"volume": 7406.4276,
"sma_9": 1496.6888888888889,
"sma_20": 1481.941,
"sma_50": 1531.3006,
"ema_9": 1494.9760320853657,
"ema_20": 1498.5408598061122,
"ema_50": 1534.2428199969868,
"rsi": 62.705129148576034,
"macd": -9.199324236142502,
"macd_signal": -13.859554585155502,
"macd_hist": 4.660230349013,
"bb_middle": 1481.941,
"bb_upper": 1525.6827150772685,
"bb_lower": 1438.1992849227315,
"atr": 20.019285714285697
},
{
"timestamp": "2025-04-07 11:30:00",
"open": 1494.68,
"high": 1495.6,
"low": 1474.61,
"close": 1480.18,
"volume": 17188.6384,
"sma_9": 1495.128888888889,
"sma_20": 1482.5145,
"sma_50": 1529.5539999999999,
"ema_9": 1492.0168256682925,
"ema_20": 1496.7922064912445,
"ema_50": 1532.1227094088697,
"rsi": 54.70780348829127,
"macd": -9.686174597160743,
"macd_signal": -13.02487858755655,
"macd_hist": 3.338703990395807,
"bb_middle": 1482.5145,
"bb_upper": 1525.8244417176375,
"bb_lower": 1439.2045582823625,
"atr": 20.113571428571422
},
{
"timestamp": "2025-04-07 11:45:00",
"open": 1480.17,
"high": 1484.87,
"low": 1475.63,
"close": 1483.11,
"volume": 7732.4974,
"sma_9": 1493.3366666666668,
"sma_20": 1485.1055000000001,
"sma_50": 1528.1673999999998,
"ema_9": 1490.235460534634,
"ema_20": 1495.4891392063641,
"ema_50": 1530.2006423732278,
"rsi": 47.124198912955244,
"macd": -9.723494115369704,
"macd_signal": -12.364601693119182,
"macd_hist": 2.6411075777494784,
"bb_middle": 1485.1055000000001,
"bb_upper": 1521.0936766989025,
"bb_lower": 1449.1173233010977,
"atr": 18.341428571428555
},
{
"timestamp": "2025-04-07 12:00:00",
"open": 1483.11,
"high": 1489.04,
"low": 1478.12,
"close": 1485.62,
"volume": 10084.7398,
"sma_9": 1493.4655555555555,
"sma_20": 1487.092,
"sma_50": 1526.266,
"ema_9": 1489.3123684277073,
"ema_20": 1494.5492211867104,
"ema_50": 1528.4523818880032,
"rsi": 40.723899599854455,
"macd": -9.441696084162004,
"macd_signal": -11.780020571327748,
"macd_hist": 2.3383244871657443,
"bb_middle": 1487.092,
"bb_upper": 1517.9923243724386,
"bb_lower": 1456.1916756275616,
"atr": 17.141428571428555
},
{
"timestamp": "2025-04-07 12:15:00",
"open": 1485.61,
"high": 1519.89,
"low": 1481.63,
"close": 1517.53,
"volume": 21610.7271,
"sma_9": 1495.0555555555557,
"sma_20": 1490.3995,
"sma_50": 1525.0014,
"ema_9": 1494.955894742166,
"ema_20": 1496.7378667879761,
"ema_50": 1528.024053186513,
"rsi": 58.19106153729414,
"macd": -6.5677894091793405,
"macd_signal": -10.737574338898067,
"macd_hist": 4.169784929718727,
"bb_middle": 1490.3995,
"bb_upper": 1519.30142670696,
"bb_lower": 1461.49757329304,
"atr": 18.74214285714285
},
{
"timestamp": "2025-04-07 12:30:00",
"open": 1517.5,
"high": 1524.41,
"low": 1504.27,
"close": 1506.38,
"volume": 30682.4643,
"sma_9": 1495.041111111111,
"sma_20": 1492.3619999999999,
"sma_50": 1523.7794000000001,
"ema_9": 1497.240715793733,
"ema_20": 1497.6561651891213,
"ema_50": 1527.175266787042,
"rsi": 57.975506501360805,
"macd": -5.130765211866446,
"macd_signal": -9.616212513491744,
"macd_hist": 4.485447301625298,
"bb_middle": 1492.3619999999999,
"bb_upper": 1519.9096816104602,
"bb_lower": 1464.8143183895395,
"atr": 18.92357142857143
},
{
"timestamp": "2025-04-07 12:45:00",
"open": 1506.37,
"high": 1526.98,
"low": 1498.0,
"close": 1521.03,
"volume": 28920.122,
"sma_9": 1497.1122222222223,
"sma_20": 1495.4060000000002,
"sma_50": 1522.6019999999999,
"ema_9": 1501.9985726349864,
"ema_20": 1499.882244694919,
"ema_50": 1526.9342759326482,
"rsi": 59.714472063192986,
"macd": -2.77776032551742,
"macd_signal": -8.24852207589688,
"macd_hist": 5.470761750379459,
"bb_middle": 1495.4060000000002,
"bb_upper": 1521.3759327361813,
"bb_lower": 1469.436067263819,
"atr": 19.42357142857143
},
{
"timestamp": "2025-04-07 13:00:00",
"open": 1521.02,
"high": 1524.53,
"low": 1509.78,
"close": 1514.06,
"volume": 16217.1687,
"sma_9": 1499.6355555555556,
"sma_20": 1497.7775,
"sma_50": 1521.5768000000003,
"ema_9": 1504.410858107989,
"ema_20": 1501.2325071049268,
"ema_50": 1526.429402366662,
"rsi": 55.295126482778315,
"macd": -1.4585939863491149,
"macd_signal": -6.890536457987327,
"macd_hist": 5.431942471638212,
"bb_middle": 1497.7775,
"bb_upper": 1521.2228944530384,
"bb_lower": 1474.3321055469614,
"atr": 19.565000000000005
},
{
"timestamp": "2025-04-07 13:15:00",
"open": 1514.21,
"high": 1516.24,
"low": 1501.95,
"close": 1503.3,
"volume": 14150.5969,
"sma_9": 1500.6544444444446,
"sma_20": 1498.4325,
"sma_50": 1520.1847999999998,
"ema_9": 1504.1886864863914,
"ema_20": 1501.4294111901718,
"ema_50": 1525.5223669797342,
"rsi": 56.93054738081222,
"macd": -1.2667845298913107,
"macd_signal": -5.765786072368124,
"macd_hist": 4.4990015424768135,
"bb_middle": 1498.4325,
"bb_upper": 1521.7179595471446,
"bb_lower": 1475.1470404528552,
"atr": 18.840714285714284
},
{
"timestamp": "2025-04-07 13:30:00",
"open": 1503.3,
"high": 1518.22,
"low": 1487.19,
"close": 1494.51,
"volume": 35879.4096,
"sma_9": 1500.6355555555556,
"sma_20": 1497.857,
"sma_50": 1518.3326000000002,
"ema_9": 1502.2529491891132,
"ema_20": 1500.7704196482507,
"ema_50": 1524.306195725627,
"rsi": 46.54227868201666,
"macd": -1.8032667559725724,
"macd_signal": -4.973282209089014,
"macd_hist": 3.1700154531164415,
"bb_middle": 1497.857,
"bb_upper": 1520.920764334321,
"bb_lower": 1474.793235665679,
"atr": 19.433571428571423
},
{
"timestamp": "2025-04-07 13:45:00",
"open": 1494.5,
"high": 1558.34,
"low": 1489.91,
"close": 1550.47,
"volume": 74064.5565,
"sma_9": 1508.4455555555555,
"sma_20": 1500.5835,
"sma_50": 1517.1570000000002,
"ema_9": 1511.8963593512906,
"ema_20": 1505.503713015084,
"ema_50": 1525.3322272657986,
"rsi": 62.30545291680665,
"macd": 2.2610080441741047,
"macd_signal": -3.5264241584363902,
"macd_hist": 5.7874322026104945,
"bb_middle": 1500.5835,
"bb_upper": 1533.4867990028208,
"bb_lower": 1467.680200997179,
"atr": 22.964999999999982
},
{
"timestamp": "2025-04-07 14:00:00",
"open": 1550.46,
"high": 1599.96,
"low": 1539.19,
"close": 1588.21,
"volume": 92475.0506,
"sma_9": 1520.1233333333334,
"sma_20": 1505.73,
"sma_50": 1517.0664,
"ema_9": 1527.1590874810327,
"ema_20": 1513.3805022517427,
"ema_50": 1527.798022274983,
"rsi": 70.21767810026384,
"macd": 8.430100744640185,
"macd_signal": -1.1351191778210752,
"macd_hist": 9.56521992246126,
"bb_middle": 1505.73,
"bb_upper": 1556.1116085909957,
"bb_lower": 1455.3483914090043,
"atr": 25.46857142857141
},
{
"timestamp": "2025-04-07 14:15:00",
"open": 1588.15,
"high": 1639.0,
"low": 1549.32,
"close": 1558.3,
"volume": 182841.864,
"sma_9": 1528.198888888889,
"sma_20": 1508.934,
"sma_50": 1516.2604000000001,
"ema_9": 1533.3872699848262,
"ema_20": 1517.6585496563387,
"ema_50": 1528.9941782641993,
"rsi": 64.48444463675307,
"macd": 10.781383051334615,
"macd_signal": 1.2481812680100628,
"macd_hist": 9.533201783324552,
"bb_middle": 1508.934,
"bb_upper": 1564.151785616835,
"bb_lower": 1453.716214383165,
"atr": 30.77999999999999
},
{
"timestamp": "2025-04-07 14:30:00",
"open": 1558.29,
"high": 1595.0,
"low": 1545.53,
"close": 1563.82,
"volume": 89029.65,
"sma_9": 1533.3422222222223,
"sma_20": 1512.163,
"sma_50": 1515.6347999999998,
"ema_9": 1539.4738159878611,
"ema_20": 1522.0548782604967,
"ema_50": 1530.3598967636424,
"rsi": 64.9005772931366,
"macd": 12.9410329149689,
"macd_signal": 3.5867515974018307,
"macd_hist": 9.35428131756707,
"bb_middle": 1512.163,
"bb_upper": 1572.3254796871845,
"bb_lower": 1452.0005203128155,
"atr": 33.35285714285713
},
{
"timestamp": "2025-04-07 14:45:00",
"open": 1564.04,
"high": 1580.79,
"low": 1552.6,
"close": 1569.62,
"volume": 38861.5768,
"sma_9": 1540.368888888889,
"sma_20": 1516.4209999999998,
"sma_50": 1515.3182000000002,
"ema_9": 1545.503052790289,
"ema_20": 1526.5848898547351,
"ema_50": 1531.8995086552643,
"rsi": 65.67126725219572,
"macd": 14.948268188015845,
"macd_signal": 5.859054915524634,
"macd_hist": 9.089213272491211,
"bb_middle": 1516.4209999999998,
"bb_upper": 1580.2694689344128,
"bb_lower": 1452.5725310655869,
"atr": 34.65285714285714
},
{
"timestamp": "2025-04-07 15:00:00",
"open": 1569.64,
"high": 1577.5,
"low": 1546.5,
"close": 1549.35,
"volume": 33398.9435,
"sma_9": 1543.5155555555555,
"sma_20": 1518.7275,
"sma_50": 1514.7697999999998,
"ema_9": 1546.2724422322312,
"ema_20": 1528.7529955828556,
"ema_50": 1532.5838416491756,
"rsi": 64.12382080287497,
"macd": 14.733557724585353,
"macd_signal": 7.633955477336778,
"macd_hist": 7.0996022472485745,
"bb_middle": 1518.7275,
"bb_upper": 1583.8874359875394,
"bb_lower": 1453.5675640124605,
"atr": 35.36785714285713
},
{
"timestamp": "2025-04-07 15:15:00",
"open": 1549.35,
"high": 1559.65,
"low": 1533.94,
"close": 1542.48,
"volume": 47315.5445,
"sma_9": 1546.6733333333334,
"sma_20": 1520.526,
"sma_50": 1514.0336000000002,
"ema_9": 1545.5139537857851,
"ema_20": 1530.0603293368695,
"ema_50": 1532.9719262903845,
"rsi": 61.93079056308029,
"macd": 13.849399296261254,
"macd_signal": 8.877044241121673,
"macd_hist": 4.97235505513958,
"bb_middle": 1520.526,
"bb_upper": 1586.2492697396335,
"bb_lower": 1454.8027302603666,
"atr": 36.54428571428572
},
{
"timestamp": "2025-04-07 15:30:00",
"open": 1542.51,
"high": 1570.17,
"low": 1542.19,
"close": 1567.0,
"volume": 20100.6046,
"sma_9": 1553.751111111111,
"sma_20": 1523.7565,
"sma_50": 1513.9826,
"ema_9": 1549.8111630286282,
"ema_20": 1533.5783932095485,
"ema_50": 1534.306360553507,
"rsi": 65.02473967949194,
"macd": 14.954866062716519,
"macd_signal": 10.092608605440644,
"macd_hist": 4.862257457275875,
"bb_middle": 1523.7565,
"bb_upper": 1592.028478462348,
"bb_lower": 1455.484521537652,
"atr": 37.76285714285715
},
{
"timestamp": "2025-04-07 15:45:00",
"open": 1566.91,
"high": 1567.91,
"low": 1553.85,
"close": 1556.56,
"volume": 10267.9944,
"sma_9": 1560.6455555555556,
"sma_20": 1527.0169999999998,
"sma_50": 1513.654,
"ema_9": 1551.1609304229028,
"ema_20": 1535.7671176657818,
"ema_50": 1535.1790522965066,
"rsi": 57.82634850611591,
"macd": 14.817726166774492,
"macd_signal": 11.037632117707414,
"macd_hist": 3.7800940490670776,
"bb_middle": 1527.0169999999998,
"bb_upper": 1595.0004664420624,
"bb_lower": 1459.0335335579373,
"atr": 36.03428571428573
},
{
"timestamp": "2025-04-07 16:00:00",
"open": 1556.56,
"high": 1556.85,
"low": 1541.55,
"close": 1551.19,
"volume": 14588.9947,
"sma_9": 1560.7255555555555,
"sma_20": 1529.8700000000001,
"sma_50": 1514.1136000000001,
"ema_9": 1551.1667443383224,
"ema_20": 1537.235963602374,
"ema_50": 1535.8069325986044,
"rsi": 59.19858767500103,
"macd": 14.113041334720037,
"macd_signal": 11.652713961109939,
"macd_hist": 2.460327373610099,
"bb_middle": 1529.8700000000001,
"bb_upper": 1596.8237273047985,
"bb_lower": 1462.9162726952018,
"atr": 35.688571428571436
},
{
"timestamp": "2025-04-07 16:15:00",
"open": 1551.13,
"high": 1553.99,
"low": 1533.32,
"close": 1549.59,
"volume": 16885.1608,
"sma_9": 1556.4344444444444,
"sma_20": 1532.6155,
"sma_50": 1514.2316,
"ema_9": 1550.8513954706582,
"ema_20": 1538.412538497386,
"ema_50": 1536.347445045718,
"rsi": 56.194690265486706,
"macd": 13.27247012630437,
"macd_signal": 11.976665194148826,
"macd_hist": 1.2958049321555443,
"bb_middle": 1532.6155,
"bb_upper": 1597.9778012141194,
"bb_lower": 1467.2531987858808,
"atr": 35.09500000000001
},
{
"timestamp": "2025-04-07 16:30:00",
"open": 1549.59,
"high": 1557.61,
"low": 1536.31,
"close": 1539.44,
"volume": 10093.1501,
"sma_9": 1554.3388888888887,
"sma_20": 1535.5785,
"sma_50": 1514.1417999999999,
"ema_9": 1548.5691163765268,
"ema_20": 1538.5103919738253,
"ema_50": 1536.4687217105916,
"rsi": 55.430038510911444,
"macd": 11.652963109724396,
"macd_signal": 11.91192477726394,
"macd_hist": -0.258961667539543,
"bb_middle": 1535.5785,
"bb_upper": 1596.1279130616513,
"bb_lower": 1475.0290869383489,
"atr": 35.56285714285715
},
{
"timestamp": "2025-04-07 16:45:00",
"open": 1539.43,
"high": 1539.55,
"low": 1526.0,
"close": 1529.18,
"volume": 10292.1852,
"sma_9": 1550.49,
"sma_20": 1537.882,
"sma_50": 1513.6572,
"ema_9": 1544.6912931012216,
"ema_20": 1537.6217832144134,
"ema_50": 1536.182889486647,
"rsi": 55.54888507718699,
"macd": 9.432859742207484,
"macd_signal": 11.416111770252648,
"macd_hist": -1.9832520280451646,
"bb_middle": 1537.882,
"bb_upper": 1593.316122723377,
"bb_lower": 1482.447877276623,
"atr": 35.510000000000005
},
{
"timestamp": "2025-04-07 17:00:00",
"open": 1529.18,
"high": 1556.02,
"low": 1529.17,
"close": 1550.23,
"volume": 27854.8391,
"sma_9": 1548.3355555555556,
"sma_20": 1541.1125,
"sma_50": 1513.8952000000002,
"ema_9": 1545.7990344809775,
"ema_20": 1538.8225657654216,
"ema_50": 1536.7337565656019,
"rsi": 61.35011814552271,
"macd": 9.26516781902842,
"macd_signal": 10.985922980007803,
"macd_hist": -1.7207551609793832,
"bb_middle": 1541.1125,
"bb_upper": 1590.9731651739028,
"bb_lower": 1491.2518348260971,
"atr": 35.21142857142858
},
{
"timestamp": "2025-04-07 17:15:00",
"open": 1550.24,
"high": 1560.0,
"low": 1547.37,
"close": 1558.77,
"volume": 13507.7299,
"sma_9": 1549.3822222222223,
"sma_20": 1543.1745,
"sma_50": 1514.1028,
"ema_9": 1548.393227584782,
"ema_20": 1540.7223214068101,
"ema_50": 1537.597922974794,
"rsi": 52.09553625530195,
"macd": 9.70945286133474,
"macd_signal": 10.73062895627319,
"macd_hist": -1.0211760949384505,
"bb_middle": 1543.1745,
"bb_upper": 1592.3348697793983,
"bb_lower": 1494.0141302206018,
"atr": 31.225714285714307
},
{
"timestamp": "2025-04-07 17:30:00",
"open": 1558.79,
"high": 1568.8,
"low": 1551.02,
"close": 1567.08,
"volume": 14794.8835,
"sma_9": 1552.1155555555554,
"sma_20": 1546.2095000000002,
"sma_50": 1514.4344,
"ema_9": 1552.1305820678256,
"ema_20": 1543.2325765109235,
"ema_50": 1538.7540828581355,
"rsi": 43.73406085048332,
"macd": 10.609796380391572,
"macd_signal": 10.706462441096866,
"macd_hist": -0.09666606070529404,
"bb_middle": 1546.2095000000002,
"bb_upper": 1593.2546910289714,
"bb_lower": 1499.164308971029,
"atr": 28.155000000000022
},
{
"timestamp": "2025-04-07 17:45:00",
"open": 1567.08,
"high": 1572.7,
"low": 1558.48,
"close": 1566.15,
"volume": 16924.6712,
"sma_9": 1552.0211111111112,
"sma_20": 1548.4654999999998,
"sma_50": 1514.7484000000002,
"ema_9": 1554.9344656542605,
"ema_20": 1545.4151882717879,
"ema_50": 1539.8284325499735,
"rsi": 52.811000501325,
"macd": 11.12009632973377,
"macd_signal": 10.789189218824248,
"macd_hist": 0.3309071109095214,
"bb_middle": 1548.4654999999998,
"bb_upper": 1594.7478442408228,
"bb_lower": 1502.1831557591768,
"atr": 22.76500000000002
},
{
"timestamp": "2025-04-07 18:00:00",
"open": 1566.15,
"high": 1567.69,
"low": 1553.81,
"close": 1557.53,
"volume": 10618.8889,
"sma_9": 1552.128888888889,
"sma_20": 1550.639,
"sma_50": 1514.968,
"ema_9": 1555.4535725234086,
"ema_20": 1546.568979864951,
"ema_50": 1540.5226116656609,
"rsi": 47.796538919638486,
"macd": 10.705543910218694,
"macd_signal": 10.772460157103138,
"macd_hist": -0.06691624688444442,
"bb_middle": 1550.639,
"bb_upper": 1594.116054517051,
"bb_lower": 1507.1619454829488,
"atr": 20.22285714285717
},
{
"timestamp": "2025-04-07 18:15:00",
"open": 1557.53,
"high": 1572.0,
"low": 1550.54,
"close": 1551.79,
"volume": 13769.0159,
"sma_9": 1552.1955555555555,
"sma_20": 1553.0635,
"sma_50": 1515.1963999999998,
"ema_9": 1554.7208580187269,
"ema_20": 1547.066219877813,
"ema_50": 1540.9644700317133,
"rsi": 43.75131422163034,
"macd": 9.80085989025406,
"macd_signal": 10.578140103733324,
"macd_hist": -0.7772802134792638,
"bb_middle": 1553.0635,
"bb_upper": 1590.3997746006823,
"bb_lower": 1515.7272253993176,
"atr": 19.74214285714288
},
{
"timestamp": "2025-04-07 18:30:00",
"open": 1551.8,
"high": 1568.52,
"low": 1548.37,
"close": 1562.02,
"volume": 11648.1953,
"sma_9": 1553.5766666666668,
"sma_20": 1556.4389999999999,
"sma_50": 1515.625,
"ema_9": 1556.1806864149817,
"ema_20": 1548.4903894132594,
"ema_50": 1541.7901770892931,
"rsi": 54.77644575133835,
"macd": 9.796439533982493,
"macd_signal": 10.421799989783159,
"macd_hist": -0.6253604558006653,
"bb_middle": 1556.4389999999999,
"bb_upper": 1581.7593233538141,
"bb_lower": 1531.1186766461856,
"atr": 18.967142857142886
},
{
"timestamp": "2025-04-07 18:45:00",
"open": 1562.16,
"high": 1564.68,
"low": 1546.93,
"close": 1549.41,
"volume": 9987.6821,
"sma_9": 1554.6844444444444,
"sma_20": 1556.386,
"sma_50": 1516.4546000000003,
"ema_9": 1554.8265491319855,
"ema_20": 1548.5779713739014,
"ema_50": 1542.0889936740268,
"rsi": 52.50415552504159,
"macd": 8.675410029393788,
"macd_signal": 10.072521997705284,
"macd_hist": -1.3971119683114956,
"bb_middle": 1556.386,
"bb_upper": 1581.763303908987,
"bb_lower": 1531.008696091013,
"atr": 18.398571428571454
},
{
"timestamp": "2025-04-07 19:00:00",
"open": 1549.42,
"high": 1561.59,
"low": 1542.81,
"close": 1546.62,
"volume": 10353.6044,
"sma_9": 1556.6222222222223,
"sma_20": 1554.3065,
"sma_50": 1518.0128,
"ema_9": 1553.1852393055885,
"ema_20": 1548.3914979097203,
"ema_50": 1542.266680196614,
"rsi": 41.263717421124774,
"macd": 7.475681385862572,
"macd_signal": 9.553153875336742,
"macd_hist": -2.07747248947417,
"bb_middle": 1554.3065,
"bb_upper": 1575.1070933874025,
"bb_lower": 1533.5059066125973,
"atr": 17.741428571428596
},
{
"timestamp": "2025-04-07 19:15:00",
"open": 1546.63,
"high": 1557.86,
"low": 1542.25,
"close": 1546.33,
"volume": 11104.0958,
"sma_9": 1556.1888888888889,
"sma_20": 1553.708,
"sma_50": 1520.3136000000002,
"ema_9": 1551.814191444471,
"ema_20": 1548.1951647754613,
"ema_50": 1542.4260260712567,
"rsi": 45.19673208751993,
"macd": 6.427396193513459,
"macd_signal": 8.928002338972085,
"macd_hist": -2.500606145458626,
"bb_middle": 1553.708,
"bb_upper": 1574.7126096195113,
"bb_lower": 1532.7033903804888,
"atr": 17.852142857142862
},
{
"timestamp": "2025-04-07 19:30:00",
"open": 1546.32,
"high": 1562.78,
"low": 1545.42,
"close": 1547.06,
"volume": 10441.7557,
"sma_9": 1554.8877777777777,
"sma_20": 1552.8700000000001,
"sma_50": 1522.3370000000002,
"ema_9": 1550.8633531555768,
"ema_20": 1548.0870538444651,
"ema_50": 1542.6077505390508,
"rsi": 47.972508591065235,
"macd": 5.5910770690973095,
"macd_signal": 8.26061728499713,
"macd_hist": -2.6695402158998203,
"bb_middle": 1552.8700000000001,
"bb_upper": 1573.5101152588754,
"bb_lower": 1532.2298847411248,
"atr": 17.999285714285715
},
{
"timestamp": "2025-04-07 19:45:00",
"open": 1547.05,
"high": 1552.51,
"low": 1543.25,
"close": 1545.41,
"volume": 8639.9693,
"sma_9": 1552.48,
"sma_20": 1551.6595000000002,
"sma_50": 1524.2176000000002,
"ema_9": 1549.7726825244615,
"ema_20": 1547.8320963354686,
"ema_50": 1542.7176426747742,
"rsi": 47.94896957801774,
"macd": 4.740501378240197,
"macd_signal": 7.556594103645744,
"macd_hist": -2.8160927254055474,
"bb_middle": 1551.6595000000002,
"bb_upper": 1570.959628688,
"bb_lower": 1532.3593713120003,
"atr": 17.18428571428571
},
{
"timestamp": "2025-04-07 20:00:00",
"open": 1545.47,
"high": 1560.64,
"low": 1545.06,
"close": 1554.53,
"volume": 7780.1189,
"sma_9": 1551.1888888888889,
"sma_20": 1551.9185,
"sma_50": 1525.9656,
"ema_9": 1550.7241460195692,
"ema_20": 1548.4699919225668,
"ema_50": 1543.1808723738027,
"rsi": 57.479924655497165,
"macd": 4.747594482232671,
"macd_signal": 6.994794179363129,
"macd_hist": -2.2471996971304584,
"bb_middle": 1551.9185,
"bb_upper": 1571.2271588431388,
"bb_lower": 1532.6098411568612,
"atr": 16.775714285714294
},
{
"timestamp": "2025-04-07 20:15:00",
"open": 1554.53,
"high": 1568.3,
"low": 1554.53,
"close": 1567.95,
"volume": 7255.1534,
"sma_9": 1552.3466666666666,
"sma_20": 1553.192,
"sma_50": 1528.1216,
"ema_9": 1554.1693168156553,
"ema_20": 1550.3252307870844,
"ema_50": 1544.152210712085,
"rsi": 68.63404787080654,
"macd": 5.769589427158735,
"macd_signal": 6.749753228922251,
"macd_hist": -0.9801638017635161,
"bb_middle": 1553.192,
"bb_upper": 1573.2256722861305,
"bb_lower": 1533.1583277138695,
"atr": 16.791428571428582
},
{
"timestamp": "2025-04-07 20:30:00",
"open": 1567.95,
"high": 1579.95,
"low": 1567.94,
"close": 1577.72,
"volume": 6992.9987,
"sma_9": 1555.2277777777779,
"sma_20": 1553.7279999999998,
"sma_50": 1530.3434,
"ema_9": 1558.8794534525243,
"ema_20": 1552.9342564264095,
"ema_50": 1545.4685946057289,
"rsi": 64.8194070080863,
"macd": 7.2839206298540375,
"macd_signal": 6.856586709108609,
"macd_hist": 0.4273339207454283,
"bb_middle": 1553.7279999999998,
"bb_upper": 1575.7882959374303,
"bb_lower": 1531.6677040625693,
"atr": 15.731428571428589
},
{
"timestamp": "2025-04-07 20:45:00",
"open": 1577.72,
"high": 1577.75,
"low": 1567.38,
"close": 1570.94,
"volume": 9647.0735,
"sma_9": 1556.218888888889,
"sma_20": 1554.4470000000001,
"sma_50": 1531.9582,
"ema_9": 1561.2915627620196,
"ema_20": 1554.6490891477038,
"ema_50": 1546.4674732486415,
"rsi": 56.68754808220689,
"macd": 7.846500111967316,
"macd_signal": 7.054569389680351,
"macd_hist": 0.7919307222869651,
"bb_middle": 1554.4470000000001,
"bb_upper": 1577.795673443771,
"bb_lower": 1531.0983265562293,
"atr": 15.570000000000002
},
{
"timestamp": "2025-04-07 21:00:00",
"open": 1570.94,
"high": 1571.02,
"low": 1558.03,
"close": 1567.18,
"volume": 5444.6345,
"sma_9": 1558.1933333333334,
"sma_20": 1555.2465,
"sma_50": 1533.1814,
"ema_9": 1562.469250209616,
"ema_20": 1555.8425092288749,
"ema_50": 1547.279729199675,
"rsi": 50.057843590930204,
"macd": 7.89790568784565,
"macd_signal": 7.223236649313412,
"macd_hist": 0.6746690385322385,
"bb_middle": 1555.2465,
"bb_upper": 1579.2124840301042,
"bb_lower": 1531.2805159698958,
"atr": 15.227857142857147
},
{
"timestamp": "2025-04-07 21:15:00",
"open": 1567.18,
"high": 1570.53,
"low": 1558.21,
"close": 1561.04,
"volume": 3573.6264,
"sma_9": 1559.7955555555554,
"sma_20": 1555.819,
"sma_50": 1534.4834000000003,
"ema_9": 1562.183400167693,
"ema_20": 1556.3375083499343,
"ema_50": 1547.819347662433,
"rsi": 47.2122204037097,
"macd": 7.358375518658022,
"macd_signal": 7.250264423182335,
"macd_hist": 0.10811109547568698,
"bb_middle": 1555.819,
"bb_upper": 1579.7630724673284,
"bb_lower": 1531.8749275326716,
"atr": 15.092142857142855
},
{
"timestamp": "2025-04-07 21:30:00",
"open": 1561.05,
"high": 1562.22,
"low": 1555.0,
"close": 1560.12,
"volume": 2977.0273,
"sma_9": 1561.3277777777776,
"sma_20": 1556.853,
"sma_50": 1535.9802,
"ema_9": 1561.7707201341545,
"ema_20": 1556.6977456499405,
"ema_50": 1548.301726185475,
"rsi": 51.54258487194754,
"macd": 6.778420251987882,
"macd_signal": 7.155895588943444,
"macd_hist": -0.37747533695556257,
"bb_middle": 1556.853,
"bb_upper": 1579.573763608476,
"bb_lower": 1534.1322363915242,
"atr": 14.616428571428562
},
{
"timestamp": "2025-04-07 21:45:00",
"open": 1560.12,
"high": 1576.93,
"low": 1560.12,
"close": 1568.64,
"volume": 4070.1095,
"sma_9": 1563.7255555555557,
"sma_20": 1558.826,
"sma_50": 1537.4686000000002,
"ema_9": 1563.1445761073237,
"ema_20": 1557.835103207089,
"ema_50": 1549.0993055507506,
"rsi": 59.71405511357091,
"macd": 6.926450510272161,
"macd_signal": 7.110006573209189,
"macd_hist": -0.18355606293702742,
"bb_middle": 1558.826,
"bb_upper": 1578.0059845234723,
"bb_lower": 1539.6460154765277,
"atr": 14.284285714285716
},
{
"timestamp": "2025-04-07 22:00:00",
"open": 1568.67,
"high": 1576.85,
"low": 1565.58,
"close": 1574.8,
"volume": 4187.8695,
"sma_9": 1566.9911111111112,
"sma_20": 1560.0545,
"sma_50": 1538.9798,
"ema_9": 1565.475660885859,
"ema_20": 1559.4508076635568,
"ema_50": 1550.1071759213094,
"rsi": 57.73046213404305,
"macd": 7.454890735306435,
"macd_signal": 7.178983405628638,
"macd_hist": 0.2759073296777972,
"bb_middle": 1560.0545,
"bb_upper": 1580.0465210137784,
"bb_lower": 1540.0624789862215,
"atr": 13.649999999999993
},
{
"timestamp": "2025-04-07 22:15:00",
"open": 1574.8,
"high": 1581.94,
"low": 1573.71,
"close": 1581.0,
"volume": 4252.7027,
"sma_9": 1569.9322222222222,
"sma_20": 1561.166,
"sma_50": 1540.9106,
"ema_9": 1568.5805287086873,
"ema_20": 1561.5031116955988,
"ema_50": 1551.318659218513,
"rsi": 70.71475409836054,
"macd": 8.278541729446715,
"macd_signal": 7.398895070392253,
"macd_hist": 0.8796466590544618,
"bb_middle": 1561.166,
"bb_upper": 1583.2225764391335,
"bb_lower": 1539.1094235608664,
"atr": 12.969999999999995
},
{
"timestamp": "2025-04-07 22:30:00",
"open": 1580.99,
"high": 1584.34,
"low": 1575.3,
"close": 1582.67,
"volume": 3725.2054,
"sma_9": 1571.5677777777778,
"sma_20": 1561.9455,
"sma_50": 1542.4995999999999,
"ema_9": 1571.39842296695,
"ema_20": 1563.5190058198275,
"ema_50": 1552.548123562885,
"rsi": 73.99174763742855,
"macd": 8.962729354719386,
"macd_signal": 7.711661927257681,
"macd_hist": 1.251067427461705,
"bb_middle": 1561.9455,
"bb_upper": 1585.9021885288423,
"bb_lower": 1537.9888114711578,
"atr": 12.274285714285709
},
{
"timestamp": "2025-04-07 22:45:00",
"open": 1582.67,
"high": 1585.5,
"low": 1578.5,
"close": 1578.78,
"volume": 4650.4865,
"sma_9": 1571.6855555555555,
"sma_20": 1562.577,
"sma_50": 1543.945,
"ema_9": 1572.8747383735601,
"ema_20": 1564.9724338369867,
"ema_50": 1553.5768245996346,
"rsi": 70.6084084846945,
"macd": 9.086321034295452,
"macd_signal": 7.986593748665236,
"macd_hist": 1.099727285630216,
"bb_middle": 1562.577,
"bb_upper": 1587.6406269061165,
"bb_lower": 1537.5133730938835,
"atr": 11.659285714285716
},
{
"timestamp": "2025-04-07 23:00:00",
"open": 1578.78,
"high": 1582.48,
"low": 1574.24,
"close": 1575.56,
"volume": 3365.8383,
"sma_9": 1572.1988888888889,
"sma_20": 1563.4785,
"sma_50": 1545.4084,
"ema_9": 1573.4117906988483,
"ema_20": 1565.9807734715594,
"ema_50": 1554.4389099094528,
"rsi": 67.54493967003197,
"macd": 8.822738207361454,
"macd_signal": 8.15382264040448,
"macd_hist": 0.668915566956974,
"bb_middle": 1563.4785,
"bb_upper": 1589.0692576039012,
"bb_lower": 1537.8877423960987,
"atr": 11.007857142857151
},
{
"timestamp": "2025-04-07 23:15:00",
"open": 1575.57,
"high": 1575.9,
"low": 1563.88,
"close": 1566.3,
"volume": 5665.2833,
"sma_9": 1572.101111111111,
"sma_20": 1564.2040000000002,
"sma_50": 1546.9073999999998,
"ema_9": 1571.9894325590788,
"ema_20": 1566.0111759980775,
"ema_50": 1554.9040506973176,
"rsi": 61.758414949904186,
"macd": 7.7769939616741794,
"macd_signal": 8.07845690465842,
"macd_hist": -0.3014629429842408,
"bb_middle": 1564.2040000000002,
"bb_upper": 1589.2156835015905,
"bb_lower": 1539.1923164984098,
"atr": 11.205000000000009
},
{
"timestamp": "2025-04-07 23:30:00",
"open": 1566.3,
"high": 1568.03,
"low": 1556.01,
"close": 1557.24,
"volume": 5719.7661,
"sma_9": 1571.6788888888889,
"sma_20": 1563.965,
"sma_50": 1548.1696000000002,
"ema_9": 1569.0395460472632,
"ema_20": 1565.1758259030225,
"ema_50": 1554.9956565523248,
"rsi": 51.52641658217868,
"macd": 6.1463169149199075,
"macd_signal": 7.692028906710719,
"macd_hist": -1.545711991790811,
"bb_middle": 1563.965,
"bb_upper": 1589.155267544275,
"bb_lower": 1538.774732455725,
"atr": 10.950714285714282
},
{
"timestamp": "2025-04-07 23:45:00",
"open": 1557.23,
"high": 1563.34,
"low": 1551.52,
"close": 1553.04,
"volume": 4732.1942,
"sma_9": 1570.8922222222222,
"sma_20": 1564.1465,
"sma_50": 1549.3368,
"ema_9": 1565.8396368378105,
"ema_20": 1564.0200329598774,
"ema_50": 1554.9189641385083,
"rsi": 40.62853551225644,
"macd": 4.463634705469758,
"macd_signal": 7.046350066462527,
"macd_hist": -2.5827153609927693,
"bb_middle": 1564.1465,
"bb_upper": 1588.9444594025617,
"bb_lower": 1539.3485405974384,
"atr": 10.811428571428564
},
{
"timestamp": "2025-04-08 00:00:00",
"open": 1553.04,
"high": 1561.41,
"low": 1549.69,
"close": 1560.29,
"volume": 3982.2576,
"sma_9": 1569.9644444444446,
"sma_20": 1564.8300000000002,
"sma_50": 1550.9389999999999,
"ema_9": 1564.7297094702485,
"ema_20": 1563.6647917256032,
"ema_50": 1555.1295929958217,
"rsi": 38.68622614565756,
"macd": 3.672773889456039,
"macd_signal": 6.37163483106123,
"macd_hist": -2.698860941605191,
"bb_middle": 1564.8300000000002,
"bb_upper": 1588.3126260524791,
"bb_lower": 1541.3473739475212,
"atr": 10.790714285714282
},
{
"timestamp": "2025-04-08 00:15:00",
"open": 1560.29,
"high": 1563.3,
"low": 1554.62,
"close": 1554.63,
"volume": 3623.5176,
"sma_9": 1567.7233333333334,
"sma_20": 1565.2450000000001,
"sma_50": 1552.3694,
"ema_9": 1562.7097675761988,
"ema_20": 1562.8043353707837,
"ema_50": 1555.1100011136327,
"rsi": 39.257014886049355,
"macd": 2.55978864740041,
"macd_signal": 5.609265594329067,
"macd_hist": -3.0494769469286567,
"bb_middle": 1565.2450000000001,
"bb_upper": 1587.6181780206036,
"bb_lower": 1542.8718219793966,
"atr": 10.670000000000007
},
{
"timestamp": "2025-04-08 00:30:00",
"open": 1554.63,
"high": 1559.33,
"low": 1548.02,
"close": 1556.65,
"volume": 5953.7505,
"sma_9": 1565.0177777777778,
"sma_20": 1565.7245,
"sma_50": 1553.79,
"ema_9": 1561.4978140609592,
"ema_20": 1562.218208192614,
"ema_50": 1555.1703932268235,
"rsi": 42.90144263179188,
"macd": 1.8197598834262863,
"macd_signal": 4.851364452148511,
"macd_hist": -3.0316045687222246,
"bb_middle": 1565.7245,
"bb_upper": 1586.8319299466357,
"bb_lower": 1544.6170700533644,
"atr": 10.550000000000002
},
{
"timestamp": "2025-04-08 00:45:00",
"open": 1556.66,
"high": 1556.88,
"low": 1544.43,
"close": 1544.73,
"volume": 4383.2472,
"sma_9": 1560.8022222222223,
"sma_20": 1565.6905,
"sma_50": 1554.3339999999998,
"ema_9": 1558.1442512487674,
"ema_20": 1560.5526645552222,
"ema_50": 1554.7609660414578,
"rsi": 39.79987492182621,
"macd": 0.26834407252454184,
"macd_signal": 3.9347603762237173,
"macd_hist": -3.6664163036991755,
"bb_middle": 1565.6905,
"bb_upper": 1586.9374395692037,
"bb_lower": 1544.4435604307962,
"atr": 10.559285714285725
},
{
"timestamp": "2025-04-08 01:00:00",
"open": 1544.73,
"high": 1553.23,
"low": 1541.04,
"close": 1549.5,
"volume": 5836.5719,
"sma_9": 1557.5488888888888,
"sma_20": 1565.4389999999999,
"sma_50": 1555.1964,
"ema_9": 1556.415400999014,
"ema_20": 1559.5000298356772,
"ema_50": 1554.5546536476752,
"rsi": 43.663484486873585,
"macd": -0.5696978770142778,
"macd_signal": 3.0338687255761188,
"macd_hist": -3.6035666025903965,
"bb_middle": 1565.4389999999999,
"bb_upper": 1587.3508549024932,
"bb_lower": 1543.5271450975065,
"atr": 10.914285714285727
},
{
"timestamp": "2025-04-08 01:15:00",
"open": 1549.49,
"high": 1569.55,
"low": 1545.21,
"close": 1567.03,
"volume": 9453.8769,
"sma_9": 1556.601111111111,
"sma_20": 1565.393,
"sma_50": 1556.1164,
"ema_9": 1558.5383207992113,
"ema_20": 1560.217169851327,
"ema_50": 1555.0438829163938,
"rsi": 49.13263656933513,
"macd": 0.17861339188857528,
"macd_signal": 2.46281765883861,
"macd_hist": -2.284204266950035,
"bb_middle": 1565.393,
"bb_upper": 1587.2865146370486,
"bb_lower": 1543.4994853629514,
"atr": 11.452142857142851
},
{
"timestamp": "2025-04-08 01:30:00",
"open": 1567.02,
"high": 1587.44,
"low": 1564.09,
"close": 1583.83,
"volume": 11005.1426,
"sma_9": 1558.548888888889,
"sma_20": 1565.6985,
"sma_50": 1557.5118,
"ema_9": 1563.5966566393693,
"ema_20": 1562.4660108178673,
"ema_50": 1556.1727502530057,
"rsi": 54.364427259545664,
"macd": 2.1030326094974043,
"macd_signal": 2.390860648970369,
"macd_hist": -0.28782803947296465,
"bb_middle": 1565.6985,
"bb_upper": 1588.4692099721626,
"bb_lower": 1542.9277900278373,
"atr": 12.315000000000007
},
{
"timestamp": "2025-04-08 01:45:00",
"open": 1583.83,
"high": 1594.0,
"low": 1578.26,
"close": 1591.32,
"volume": 11292.8495,
"sma_9": 1562.3355555555556,
"sma_20": 1566.7175,
"sma_50": 1559.2722,
"ema_9": 1569.1413253114956,
"ema_20": 1565.2140097875943,
"ema_50": 1557.5510737724958,
"rsi": 54.926484628604136,
"macd": 4.1842951576584255,
"macd_signal": 2.7495475507079803,
"macd_hist": 1.4347476069504452,
"bb_middle": 1566.7175,
"bb_upper": 1592.1448809112294,
"bb_lower": 1541.2901190887706,
"atr": 12.851428571428576
},
{
"timestamp": "2025-04-08 02:00:00",
"open": 1591.31,
"high": 1618.67,
"low": 1588.46,
"close": 1611.76,
"volume": 17690.2024,
"sma_9": 1568.86,
"sma_20": 1568.9465,
"sma_50": 1561.6172,
"ema_9": 1577.6650602491966,
"ema_20": 1569.6469612363949,
"ema_50": 1559.6769140167116,
"rsi": 61.77637438264105,
"macd": 7.3977709984378635,
"macd_signal": 3.6791922402539567,
"macd_hist": 3.7185787581839067,
"bb_middle": 1568.9465,
"bb_upper": 1601.3919673017015,
"bb_lower": 1536.5010326982986,
"atr": 14.363571428571438
},
{
"timestamp": "2025-04-08 02:15:00",
"open": 1611.75,
"high": 1612.95,
"low": 1600.85,
"close": 1601.05,
"volume": 8336.964,
"sma_9": 1573.388888888889,
"sma_20": 1570.9470000000001,
"sma_50": 1562.6287999999997,
"ema_9": 1582.3420481993574,
"ema_20": 1572.6377268329288,
"ema_50": 1561.2993879768405,
"rsi": 58.543696769738354,
"macd": 8.976787443510602,
"macd_signal": 4.738711280905286,
"macd_hist": 4.238076162605316,
"bb_middle": 1570.9470000000001,
"bb_upper": 1606.155989940586,
"bb_lower": 1535.7380100594141,
"atr": 14.727857142857163
},
{
"timestamp": "2025-04-08 02:30:00",
"open": 1601.04,
"high": 1601.05,
"low": 1590.26,
"close": 1592.42,
"volume": 7480.266,
"sma_9": 1577.5877777777778,
"sma_20": 1572.562,
"sma_50": 1562.7130000000002,
"ema_9": 1584.357638559486,
"ema_20": 1574.5217528488404,
"ema_50": 1562.5198041346116,
"rsi": 56.21040223957572,
"macd": 9.423175969496242,
"macd_signal": 5.675604218623477,
"macd_hist": 3.7475717508727646,
"bb_middle": 1572.562,
"bb_upper": 1608.632538845937,
"bb_lower": 1536.4914611540628,
"atr": 14.910000000000016
},
{
"timestamp": "2025-04-08 02:45:00",
"open": 1592.42,
"high": 1594.47,
"low": 1586.78,
"close": 1589.69,
"volume": 4391.7446,
"sma_9": 1581.2588888888888,
"sma_20": 1573.6145000000001,
"sma_50": 1563.3408,
"ema_9": 1585.424110847589,
"ema_20": 1575.9663478156176,
"ema_50": 1563.5853020116856,
"rsi": 59.05115703118959,
"macd": 9.447746171114659,
"macd_signal": 6.430032609121714,
"macd_hist": 3.017713561992945,
"bb_middle": 1573.6145000000001,
"bb_upper": 1610.4240499479836,
"bb_lower": 1536.8049500520167,
"atr": 14.600714285714307
},
{
"timestamp": "2025-04-08 03:00:00",
"open": 1589.7,
"high": 1593.0,
"low": 1583.2,
"close": 1586.09,
"volume": 4131.5429,
"sma_9": 1585.8544444444442,
"sma_20": 1574.179,
"sma_50": 1563.7862000000002,
"ema_9": 1585.5572886780712,
"ema_20": 1576.9305051665112,
"ema_50": 1564.467839187698,
"rsi": 61.656565656565625,
"macd": 9.072150218865772,
"macd_signal": 6.958456131070526,
"macd_hist": 2.1136940877952464,
"bb_middle": 1574.179,
"bb_upper": 1611.4089782434085,
"bb_lower": 1536.9490217565917,
"atr": 14.442142857142878
},
{
"timestamp": "2025-04-08 03:15:00",
"open": 1586.1,
"high": 1590.5,
"low": 1581.66,
"close": 1590.12,
"volume": 3698.8151,
"sma_9": 1590.3677777777777,
"sma_20": 1574.635,
"sma_50": 1564.1961999999999,
"ema_9": 1586.469830942457,
"ema_20": 1578.1866475316056,
"ema_50": 1565.4738062783765,
"rsi": 65.00242757727786,
"macd": 8.995975040108306,
"macd_signal": 7.365959912878083,
"macd_hist": 1.630015127230223,
"bb_middle": 1574.635,
"bb_upper": 1612.4357777698376,
"bb_lower": 1536.8342222301624,
"atr": 14.229285714285734
},
{
"timestamp": "2025-04-08 03:30:00",
"open": 1590.12,
"high": 1590.31,
"low": 1581.43,
"close": 1582.41,
"volume": 3604.3067,
"sma_9": 1592.0766666666668,
"sma_20": 1574.6219999999998,
"sma_50": 1564.8574,
"ema_9": 1585.6578647539657,
"ema_20": 1578.5888715762146,
"ema_50": 1566.1379707380481,
"rsi": 58.916478555304806,
"macd": 8.218732663131732,
"macd_signal": 7.536514462928813,
"macd_hist": 0.6822182002029189,
"bb_middle": 1574.6219999999998,
"bb_upper": 1612.4113199059207,
"bb_lower": 1536.832680094079,
"atr": 14.02642857142858
},
{
"timestamp": "2025-04-08 03:45:00",
"open": 1582.41,
"high": 1585.4,
"low": 1579.36,
"close": 1584.71,
"volume": 3405.4814,
"sma_9": 1592.1744444444444,
"sma_20": 1574.9185,
"sma_50": 1565.7019999999998,
"ema_9": 1585.4682918031726,
"ema_20": 1579.1718361880037,
"ema_50": 1566.866285611066,
"rsi": 62.46271130261848,
"macd": 7.699597095265517,
"macd_signal": 7.569130989396155,
"macd_hist": 0.13046610586936236,
"bb_middle": 1574.9185,
"bb_upper": 1612.9375419188293,
"bb_lower": 1536.8994580811707,
"atr": 13.83785714285716
},
{
"timestamp": "2025-04-08 04:00:00",
"open": 1584.71,
"high": 1590.77,
"low": 1583.84,
"close": 1589.21,
"volume": 2773.8005,
"sma_9": 1591.94,
"sma_20": 1575.6009999999999,
"sma_50": 1566.1462,
"ema_9": 1586.2166334425383,
"ema_20": 1580.127851789146,
"ema_50": 1567.7425097047496,
"rsi": 63.21857746021435,
"macd": 7.56409661223347,
"macd_signal": 7.568124113963618,
"macd_hist": -0.0040275017301478755,
"bb_middle": 1575.6009999999999,
"bb_upper": 1614.1548452721358,
"bb_lower": 1537.047154727864,
"atr": 13.525000000000025
},
{
"timestamp": "2025-04-08 04:15:00",
"open": 1589.22,
"high": 1598.85,
"low": 1587.68,
"close": 1598.03,
"volume": 4591.9077,
"sma_9": 1590.4144444444444,
"sma_20": 1577.1875,
"sma_50": 1566.9756,
"ema_9": 1588.5793067540308,
"ema_20": 1581.832818285418,
"ema_50": 1568.9302544222105,
"rsi": 72.19723471597538,
"macd": 8.075324477524646,
"macd_signal": 7.669564186675824,
"macd_hist": 0.40576029084882137,
"bb_middle": 1577.1875,
"bb_upper": 1616.7285698548708,
"bb_lower": 1537.6464301451292,
"atr": 13.43357142857144
},
{
"timestamp": "2025-04-08 04:30:00",
"open": 1598.02,
"high": 1600.73,
"low": 1590.7,
"close": 1597.36,
"volume": 5199.0557,
"sma_9": 1590.0044444444445,
"sma_20": 1579.1935,
"sma_50": 1567.899,
"ema_9": 1590.3354454032246,
"ema_20": 1583.3115974963305,
"ema_50": 1570.0451464056534,
"rsi": 70.63642635391514,
"macd": 8.33038534659886,
"macd_signal": 7.801728418660431,
"macd_hist": 0.5286569279384281,
"bb_middle": 1579.1935,
"bb_upper": 1618.5438915717075,
"bb_lower": 1539.8431084282927,
"atr": 13.27928571428572
},
{
"timestamp": "2025-04-08 04:45:00",
"open": 1597.37,
"high": 1602.27,
"low": 1593.26,
"close": 1598.79,
"volume": 6376.4093,
"sma_9": 1590.7122222222222,
"sma_20": 1581.481,
"sma_50": 1568.8829999999998,
"ema_9": 1592.0263563225799,
"ema_20": 1584.7857310681086,
"ema_50": 1571.1723955662162,
"rsi": 65.90226316843582,
"macd": 8.549360268561486,
"macd_signal": 7.951254788640643,
"macd_hist": 0.598105479920843,
"bb_middle": 1581.481,
"bb_upper": 1619.733670715215,
"bb_lower": 1543.2283292847849,
"atr": 12.184285714285725
},
{
"timestamp": "2025-04-08 05:00:00",
"open": 1598.78,
"high": 1602.22,
"low": 1587.84,
"close": 1589.58,
"volume": 5256.7194,
"sma_9": 1590.6999999999998,
"sma_20": 1582.9455,
"sma_50": 1569.8857999999998,
"ema_9": 1591.537085058064,
"ema_20": 1585.242328109241,
"ema_50": 1571.8942624067568,
"rsi": 53.11585564105343,
"macd": 7.888792355357964,
"macd_signal": 7.938762301984108,
"macd_hist": -0.049969946626143624,
"bb_middle": 1582.9455,
"bb_upper": 1620.0063532154506,
"bb_lower": 1545.8846467845494,
"atr": 11.543571428571438
},
{
"timestamp": "2025-04-08 05:15:00",
"open": 1589.58,
"high": 1590.66,
"low": 1582.08,
"close": 1583.44,
"volume": 4919.0646,
"sma_9": 1590.4055555555556,
"sma_20": 1584.386,
"sma_50": 1570.971,
"ema_9": 1589.9176680464514,
"ema_20": 1585.070677813123,
"ema_50": 1572.3470364300213,
"rsi": 45.666520017597946,
"macd": 6.791552054638942,
"macd_signal": 7.709320252515075,
"macd_hist": -0.917768197876133,
"bb_middle": 1584.386,
"bb_upper": 1618.9696398194642,
"bb_lower": 1549.8023601805357,
"atr": 11.032142857142876
},
{
"timestamp": "2025-04-08 05:30:00",
"open": 1583.45,
"high": 1588.56,
"low": 1582.09,
"close": 1587.73,
"volume": 3821.8266,
"sma_9": 1590.1399999999999,
"sma_20": 1585.94,
"sma_50": 1571.7209999999998,
"ema_9": 1589.4801344371613,
"ema_20": 1585.3239465928257,
"ema_50": 1572.950289903354,
"rsi": 33.9307208773572,
"macd": 6.196716467982924,
"macd_signal": 7.406799495608645,
"macd_hist": -1.2100830276257213,
"bb_middle": 1585.94,
"bb_upper": 1617.9752831800436,
"bb_lower": 1553.9047168199565,
"atr": 9.33642857142859
},
{
"timestamp": "2025-04-08 05:45:00",
"open": 1587.73,
"high": 1592.47,
"low": 1585.0,
"close": 1591.83,
"volume": 3272.432,
"sma_9": 1591.1866666666667,
"sma_20": 1588.295,
"sma_50": 1572.3822,
"ema_9": 1589.9501075497292,
"ema_20": 1585.9435707268424,
"ema_50": 1573.6906706914579,
"rsi": 43.23650234741778,
"macd": 5.98712486626664,
"macd_signal": 7.122864569740245,
"macd_hist": -1.1357397034736048,
"bb_middle": 1588.295,
"bb_upper": 1613.8426417699266,
"bb_lower": 1562.7473582300736,
"atr": 9.005714285714296
},
{
"timestamp": "2025-04-08 06:00:00",
"open": 1591.82,
"high": 1591.82,
"low": 1578.82,
"close": 1579.49,
"volume": 4909.4673,
"sma_9": 1590.6066666666668,
"sma_20": 1589.7945,
"sma_50": 1572.6304,
"ema_9": 1587.8580860397833,
"ema_20": 1585.3289449433337,
"ema_50": 1573.9180953702244,
"rsi": 41.004591623765045,
"macd": 4.770298114309298,
"macd_signal": 6.652351278654057,
"macd_hist": -1.8820531643447582,
"bb_middle": 1589.7945,
"bb_upper": 1608.306206083172,
"bb_lower": 1571.282793916828,
"atr": 9.164285714285727
},
{
"timestamp": "2025-04-08 06:15:00",
"open": 1579.49,
"high": 1581.21,
"low": 1574.34,
"close": 1578.75,
"volume": 4080.679,
"sma_9": 1589.4444444444443,
"sma_20": 1590.3804999999998,
"sma_50": 1572.8824,
"ema_9": 1586.0364688318268,
"ema_20": 1584.7023787582543,
"ema_50": 1574.107581826294,
"rsi": 42.172295363480174,
"macd": 3.703550110761171,
"macd_signal": 6.0625910450754805,
"macd_hist": -2.3590409343143097,
"bb_middle": 1590.3804999999998,
"bb_upper": 1606.437215892972,
"bb_lower": 1574.3237841070274,
"atr": 9.105714285714303
},
{
"timestamp": "2025-04-08 06:30:00",
"open": 1578.75,
"high": 1582.17,
"low": 1574.56,
"close": 1581.75,
"volume": 5107.3244,
"sma_9": 1587.6355555555556,
"sma_20": 1590.2765,
"sma_50": 1573.3668,
"ema_9": 1585.1791750654615,
"ema_20": 1584.4211998288968,
"ema_50": 1574.4072844997727,
"rsi": 46.86778290993075,
"macd": 3.0648894229580037,
"macd_signal": 5.463050720651985,
"macd_hist": -2.3981612976939815,
"bb_middle": 1590.2765,
"bb_upper": 1606.5375044036339,
"bb_lower": 1574.015495596366,
"atr": 8.949285714285745
},
{
"timestamp": "2025-04-08 06:45:00",
"open": 1581.75,
"high": 1582.51,
"low": 1574.9,
"close": 1576.25,
"volume": 3007.8655,
"sma_9": 1585.29,
"sma_20": 1589.523,
"sma_50": 1573.856,
"ema_9": 1583.3933400523692,
"ema_20": 1583.642990321383,
"ema_50": 1574.4795478527228,
"rsi": 40.19787985865726,
"macd": 2.0908402866682536,
"macd_signal": 4.7886086338552385,
"macd_hist": -2.697768347186985,
"bb_middle": 1589.523,
"bb_upper": 1606.9362122857829,
"bb_lower": 1572.109787714217,
"atr": 8.8614285714286
},
{
"timestamp": "2025-04-08 07:00:00",
"open": 1576.28,
"high": 1578.55,
"low": 1568.48,
"close": 1572.66,
"volume": 3839.1044,
"sma_9": 1582.3866666666665,
"sma_20": 1587.5679999999998,
"sma_50": 1574.0688,
"ema_9": 1581.2466720418956,
"ema_20": 1582.596991243156,
"ema_50": 1574.4081930349691,
"rsi": 42.68347591175143,
"macd": 1.0174873703538196,
"macd_signal": 4.034384381154955,
"macd_hist": -3.0168970108011353,
"bb_middle": 1587.5679999999998,
"bb_upper": 1603.1529517164631,
"bb_lower": 1571.9830482835364,
"atr": 8.946428571428603
},
{
"timestamp": "2025-04-08 07:15:00",
"open": 1572.67,
"high": 1574.73,
"low": 1567.0,
"close": 1571.38,
"volume": 10668.5094,
"sma_9": 1580.3644444444444,
"sma_20": 1586.0845,
"sma_50": 1574.5081999999998,
"ema_9": 1579.2733376335166,
"ema_20": 1581.5287063628555,
"ema_50": 1574.289440366931,
"rsi": 39.841487578113096,
"macd": 0.06283779352224883,
"macd_signal": 3.2400750636284137,
"macd_hist": -3.177237270106165,
"bb_middle": 1586.0845,
"bb_upper": 1601.9125397098674,
"bb_lower": 1570.2564602901325,
"atr": 9.067142857142878
},
{
"timestamp": "2025-04-08 07:30:00",
"open": 1571.38,
"high": 1571.38,
"low": 1565.57,
"close": 1568.2,
"volume": 10558.3663,
"sma_9": 1578.6711111111113,
"sma_20": 1584.8735000000001,
"sma_50": 1574.9397999999999,
"ema_9": 1577.0586701068135,
"ema_20": 1580.2593057568693,
"ema_50": 1574.0506387839143,
"rsi": 33.65997822367392,
"macd": -0.9394983455167676,
"macd_signal": 2.4041603817993775,
"macd_hist": -3.343658727316145,
"bb_middle": 1584.8735000000001,
"bb_upper": 1602.2872807196454,
"bb_lower": 1567.4597192803549,
"atr": 8.987142857142885
},
{
"timestamp": "2025-04-08 07:45:00",
"open": 1568.2,
"high": 1572.27,
"low": 1561.89,
"close": 1570.83,
"volume": 11659.0829,
"sma_9": 1576.7933333333335,
"sma_20": 1583.9305,
"sma_50": 1575.4298,
"ema_9": 1575.8129360854507,
"ema_20": 1579.3612766371675,
"ema_50": 1573.9243392237609,
"rsi": 26.592082616178843,
"macd": -1.5042973337040166,
"macd_signal": 1.6224688386986987,
"macd_hist": -3.126766172402715,
"bb_middle": 1583.9305,
"bb_upper": 1602.2643920841128,
"bb_lower": 1565.596607915887,
"atr": 8.930714285714316
},
{
"timestamp": "2025-04-08 08:00:00",
"open": 1570.83,
"high": 1571.49,
"low": 1558.11,
"close": 1558.75,
"volume": 5282.7296,
"sma_9": 1573.117777777778,
"sma_20": 1582.5634999999997,
"sma_50": 1575.6635999999999,
"ema_9": 1572.4003488683607,
"ema_20": 1577.3982979098182,
"ema_50": 1573.3292670973387,
"rsi": 22.22701769529553,
"macd": -2.8933073975690604,
"macd_signal": 0.719313591445147,
"macd_hist": -3.612620989014207,
"bb_middle": 1582.5634999999997,
"bb_upper": 1604.028994734924,
"bb_lower": 1561.0980052650755,
"atr": 9.17000000000004
},
{
"timestamp": "2025-04-08 08:15:00",
"open": 1558.74,
"high": 1561.21,
"low": 1554.37,
"close": 1557.71,
"volume": 5500.4298,
"sma_9": 1570.6977777777777,
"sma_20": 1580.943,
"sma_50": 1575.9096,
"ema_9": 1569.4622790946887,
"ema_20": 1575.5232219184068,
"ema_50": 1572.7167468190116,
"rsi": 20.28356481481464,
"macd": -4.031553944499592,
"macd_signal": -0.23085991574380094,
"macd_hist": -3.800694028755791,
"bb_middle": 1580.943,
"bb_upper": 1604.77010009531,
"bb_lower": 1557.11589990469,
"atr": 9.015000000000052
},
{
"timestamp": "2025-04-08 08:30:00",
"open": 1557.72,
"high": 1566.13,
"low": 1557.72,
"close": 1565.57,
"volume": 4309.2717,
"sma_9": 1569.2333333333331,
"sma_20": 1580.101,
"sma_50": 1576.1303999999998,
"ema_9": 1568.6838232757511,
"ema_20": 1574.5752960214156,
"ema_50": 1572.436482237874,
"rsi": 32.28567212630939,
"macd": -4.250390367941009,
"macd_signal": -1.0347660061832424,
"macd_hist": -3.215624361757766,
"bb_middle": 1580.101,
"bb_upper": 1604.880951913728,
"bb_lower": 1555.3210480862722,
"atr": 8.589285714285763
},
{
"timestamp": "2025-04-08 08:45:00",
"open": 1565.57,
"high": 1567.22,
"low": 1560.66,
"close": 1566.95,
"volume": 3845.437,
"sma_9": 1567.5888888888887,
"sma_20": 1579.2130000000002,
"sma_50": 1576.1104,
"ema_9": 1568.337058620601,
"ema_20": 1573.8490773527094,
"ema_50": 1572.221326071683,
"rsi": 36.91477543247093,
"macd": -4.263320439093604,
"macd_signal": -1.680476892765315,
"macd_hist": -2.5828435463282893,
"bb_middle": 1579.2130000000002,
"bb_upper": 1604.563816949451,
"bb_lower": 1553.8621830505494,
"atr": 8.445000000000034
},
{
"timestamp": "2025-04-08 09:00:00",
"open": 1566.95,
"high": 1575.42,
"low": 1564.48,
"close": 1570.35,
"volume": 4959.516,
"sma_9": 1566.9333333333334,
"sma_20": 1578.27,
"sma_50": 1575.963,
"ema_9": 1568.739646896481,
"ema_20": 1573.5158318905467,
"ema_50": 1572.1479407355387,
"rsi": 36.01094655505452,
"macd": -3.9536409171867035,
"macd_signal": -2.135109697649593,
"macd_hist": -1.8185312195371104,
"bb_middle": 1578.27,
"bb_upper": 1603.4576385722576,
"bb_lower": 1553.0823614277424,
"atr": 8.76428571428575
},
{
"timestamp": "2025-04-08 09:15:00",
"open": 1570.34,
"high": 1571.94,
"low": 1564.92,
"close": 1565.01,
"volume": 4048.0125,
"sma_9": 1566.0833333333333,
"sma_20": 1576.619,
"sma_50": 1575.8444,
"ema_9": 1567.993717517185,
"ema_20": 1572.7057526628755,
"ema_50": 1571.8680214910078,
"rsi": 28.83522727272714,
"macd": -4.091941680169157,
"macd_signal": -2.526476094153506,
"macd_hist": -1.5654655860156508,
"bb_middle": 1576.619,
"bb_upper": 1600.6555308821112,
"bb_lower": 1552.5824691178886,
"atr": 8.73214285714289
},
{
"timestamp": "2025-04-08 09:30:00",
"open": 1565.01,
"high": 1575.93,
"low": 1564.64,
"close": 1573.03,
"volume": 3588.1844,
"sma_9": 1566.2666666666667,
"sma_20": 1575.4025,
"sma_50": 1575.9614000000001,
"ema_9": 1569.000974013748,
"ema_20": 1572.7366333616492,
"ema_50": 1571.9135892756742,
"rsi": 44.52913279132784,
"macd": -3.5138930850112047,
"macd_signal": -2.7239594923250463,
"macd_hist": -0.7899335926861584,
"bb_middle": 1575.4025,
"bb_upper": 1597.3949856785307,
"bb_lower": 1553.4100143214691,
"atr": 8.609285714285745
},
{
"timestamp": "2025-04-08 09:45:00",
"open": 1573.03,
"high": 1573.95,
"low": 1567.58,
"close": 1568.23,
"volume": 3723.9804,
"sma_9": 1566.27,
"sma_20": 1573.8745000000001,
"sma_50": 1576.1052,
"ema_9": 1568.8467792109984,
"ema_20": 1572.3074301843492,
"ema_50": 1571.7691347942753,
"rsi": 41.66402535657681,
"macd": -3.4038676262973695,
"macd_signal": -2.859941119119511,
"macd_hist": -0.5439265071778583,
"bb_middle": 1573.8745000000001,
"bb_upper": 1593.09731372154,
"bb_lower": 1554.6516862784601,
"atr": 8.573571428571459
},
{
"timestamp": "2025-04-08 10:00:00",
"open": 1568.24,
"high": 1572.13,
"low": 1565.74,
"close": 1567.79,
"volume": 5376.5246,
"sma_9": 1565.9322222222222,
"sma_20": 1572.785,
"sma_50": 1576.2586,
"ema_9": 1568.635423368799,
"ema_20": 1571.8771987382206,
"ema_50": 1571.613090292539,
"rsi": 38.47043277172105,
"macd": -3.313974544669236,
"macd_signal": -2.950747804229456,
"macd_hist": -0.36322674043977976,
"bb_middle": 1572.785,
"bb_upper": 1590.6842613785975,
"bb_lower": 1554.8857386214027,
"atr": 8.4864285714286
},
{
"timestamp": "2025-04-08 10:15:00",
"open": 1567.79,
"high": 1571.97,
"low": 1567.21,
"close": 1569.6,
"volume": 2690.4747,
"sma_9": 1567.1377777777777,
"sma_20": 1572.093,
"sma_50": 1576.2778,
"ema_9": 1568.8283386950393,
"ema_20": 1571.660322667914,
"ema_50": 1571.5341455751845,
"rsi": 44.151275285839795,
"macd": -3.06139193604713,
"macd_signal": -2.972876630592991,
"macd_hist": -0.08851530545413899,
"bb_middle": 1572.093,
"bb_upper": 1589.3151388733525,
"bb_lower": 1554.8708611266477,
"atr": 8.282857142857178
},
{
"timestamp": "2025-04-08 10:30:00",
"open": 1569.59,
"high": 1574.51,
"low": 1568.01,
"close": 1569.74,
"volume": 3269.8693,
"sma_9": 1568.4744444444445,
"sma_20": 1571.1935,
"sma_50": 1576.1766,
"ema_9": 1569.0106709560316,
"ema_20": 1571.4774347947794,
"ema_50": 1571.4637869251774,
"rsi": 47.265917602996176,
"macd": -2.817443830305592,
"macd_signal": -2.9417900705355113,
"macd_hist": 0.12434624022991914,
"bb_middle": 1571.1935,
"bb_upper": 1586.7782337921776,
"bb_lower": 1555.6087662078226,
"atr": 8.027857142857183
},
{
"timestamp": "2025-04-08 10:45:00",
"open": 1569.75,
"high": 1571.93,
"low": 1565.23,
"close": 1566.08,
"volume": 2903.2816,
"sma_9": 1568.5311111111112,
"sma_20": 1569.906,
"sma_50": 1575.8782,
"ema_9": 1568.4245367648255,
"ema_20": 1570.9633933857529,
"ema_50": 1571.252658026151,
"rsi": 45.24919325923252,
"macd": -2.886174586999914,
"macd_signal": -2.930666973828392,
"macd_hist": 0.044492386828478114,
"bb_middle": 1569.906,
"bb_upper": 1582.224819834298,
"bb_lower": 1557.587180165702,
"atr": 7.9542857142857555
},
{
"timestamp": "2025-04-08 11:00:00",
"open": 1566.09,
"high": 1574.23,
"low": 1564.8,
"close": 1567.95,
"volume": 5401.7867,
"sma_9": 1568.6422222222222,
"sma_20": 1569.3290000000002,
"sma_50": 1575.5838,
"ema_9": 1568.3296294118604,
"ema_20": 1570.6764035394906,
"ema_50": 1571.1231420251256,
"rsi": 49.77051588030108,
"macd": -2.757958802792018,
"macd_signal": -2.8961253396211175,
"macd_hist": 0.1381665368290994,
"bb_middle": 1569.3290000000002,
"bb_upper": 1580.8102669392779,
"bb_lower": 1557.8477330607225,
"atr": 8.212857142857176
},
{
"timestamp": "2025-04-08 11:15:00",
"open": 1567.95,
"high": 1575.46,
"low": 1565.27,
"close": 1572.04,
"volume": 6594.9425,
"sma_9": 1568.83,
"sma_20": 1568.9935,
"sma_50": 1575.4489999999998,
"ema_9": 1569.0717035294883,
"ema_20": 1570.8062698690628,
"ema_50": 1571.1590972398267,
"rsi": 51.08170927945649,
"macd": -2.299807304591468,
"macd_signal": -2.776861732615188,
"macd_hist": 0.4770544280237199,
"bb_middle": 1568.9935,
"bb_upper": 1579.6802912078615,
"bb_lower": 1558.3067087921386,
"atr": 8.199285714285761
},
{
"timestamp": "2025-04-08 11:30:00",
"open": 1572.03,
"high": 1586.09,
"low": 1571.71,
"close": 1582.18,
"volume": 8306.0769,
"sma_9": 1570.7377777777776,
"sma_20": 1569.015,
"sma_50": 1575.5814,
"ema_9": 1571.6933628235906,
"ema_20": 1571.8894822624854,
"ema_50": 1571.5912895049314,
"rsi": 71.69846267827381,
"macd": -1.1057591814478656,
"macd_signal": -2.4426412223817233,
"macd_hist": 1.3368820409338578,
"bb_middle": 1569.015,
"bb_upper": 1579.8110216846376,
"bb_lower": 1558.2189783153626,
"atr": 8.270714285714316
},
{
"timestamp": "2025-04-08 11:45:00",
"open": 1582.19,
"high": 1590.08,
"low": 1581.06,
"close": 1588.32,
"volume": 9791.7678,
"sma_9": 1572.4366666666667,
"sma_20": 1569.6185,
"sma_50": 1576.0218,
"ema_9": 1575.0186902588725,
"ema_20": 1573.454293475582,
"ema_50": 1572.2473173674832,
"rsi": 75.90116771027242,
"macd": 0.33215042137362616,
"macd_signal": -1.8876828936306536,
"macd_hist": 2.21983331500428,
"bb_middle": 1569.6185,
"bb_upper": 1583.1262790844428,
"bb_lower": 1556.1107209155573,
"atr": 8.42642857142859
},
{
"timestamp": "2025-04-08 12:00:00",
"open": 1588.32,
"high": 1593.47,
"low": 1582.48,
"close": 1585.26,
"volume": 8529.2467,
"sma_9": 1574.3288888888887,
"sma_20": 1570.2485000000001,
"sma_50": 1576.5821999999998,
"ema_9": 1577.066952207098,
"ema_20": 1574.5786464779076,
"ema_50": 1572.75761864719,
"rsi": 68.13409467673611,
"macd": 1.2108300199215591,
"macd_signal": -1.267980310920211,
"macd_hist": 2.47881033084177,
"bb_middle": 1570.2485000000001,
"bb_upper": 1585.4257215404812,
"bb_lower": 1555.0712784595191,
"atr": 8.610000000000014
},
{
"timestamp": "2025-04-08 12:15:00",
"open": 1585.25,
"high": 1585.42,
"low": 1574.47,
"close": 1578.37,
"volume": 9099.4281,
"sma_9": 1575.5044444444445,
"sma_20": 1570.598,
"sma_50": 1577.0888,
"ema_9": 1577.3275617656784,
"ema_20": 1574.9397277657258,
"ema_50": 1572.9777120335748,
"rsi": 59.54849498327747,
"macd": 1.3358259444830765,
"macd_signal": -0.7472190598395536,
"macd_hist": 2.08304500432263,
"bb_middle": 1570.598,
"bb_upper": 1586.200892579478,
"bb_lower": 1554.995107420522,
"atr": 8.92357142857145
},
{
"timestamp": "2025-04-08 12:30:00",
"open": 1578.37,
"high": 1580.66,
"low": 1567.92,
"close": 1569.5,
"volume": 5734.0371,
"sma_9": 1575.493333333333,
"sma_20": 1570.663,
"sma_50": 1577.2730000000001,
"ema_9": 1575.7620494125429,
"ema_20": 1574.4216584547044,
"ema_50": 1572.841331169513,
"rsi": 49.34885858740623,
"macd": 0.7109557891453733,
"macd_signal": -0.4555840900425683,
"macd_hist": 1.1665398791879416,
"bb_middle": 1570.663,
"bb_upper": 1586.2346302092312,
"bb_lower": 1555.0913697907688,
"atr": 9.052142857142874
},
{
"timestamp": "2025-04-08 12:45:00",
"open": 1569.5,
"high": 1573.79,
"low": 1567.69,
"close": 1571.5,
"volume": 10149.053,
"sma_9": 1575.6888888888889,
"sma_20": 1570.6965,
"sma_50": 1577.6104,
"ema_9": 1574.9096395300344,
"ema_20": 1574.1434052685422,
"ema_50": 1572.7887299471795,
"rsi": 55.239786856127886,
"macd": 0.37282725389059124,
"macd_signal": -0.2899018212559364,
"macd_hist": 0.6627290751465276,
"bb_middle": 1570.6965,
"bb_upper": 1586.2725251332615,
"bb_lower": 1555.1204748667385,
"atr": 8.986428571428585
},
{
"timestamp": "2025-04-08 13:00:00",
"open": 1571.49,
"high": 1580.17,
"low": 1568.02,
"close": 1577.52,
"volume": 11907.0542,
"sma_9": 1576.96,
"sma_20": 1571.635,
"sma_50": 1578.0278,
"ema_9": 1575.4317116240277,
"ema_20": 1574.4649857191573,
"ema_50": 1572.9742699492508,
"rsi": 53.746037043217086,
"macd": 0.583890911410208,
"macd_signal": -0.11514327472270751,
"macd_hist": 0.6990341861329155,
"bb_middle": 1571.635,
"bb_upper": 1586.422158725141,
"bb_lower": 1556.847841274859,
"atr": 9.047857142857165
},
{
"timestamp": "2025-04-08 13:15:00",
"open": 1577.53,
"high": 1583.86,
"low": 1572.89,
"close": 1581.82,
"volume": 7663.643,
"sma_9": 1578.501111111111,
"sma_20": 1572.8404999999998,
"sma_50": 1578.7695999999999,
"ema_9": 1576.7093692992223,
"ema_20": 1575.1654632697137,
"ema_50": 1573.32116132379,
"rsi": 61.433619384149345,
"macd": 1.0856200913879093,
"macd_signal": 0.12500939849941586,
"macd_hist": 0.9606106928884934,
"bb_middle": 1572.8404999999998,
"bb_upper": 1586.7530032370307,
"bb_lower": 1558.9279967629689,
"atr": 9.376428571428571
},
{
"timestamp": "2025-04-08 13:30:00",
"open": 1581.82,
"high": 1586.76,
"low": 1550.82,
"close": 1567.25,
"volume": 28133.3071,
"sma_9": 1577.9688888888888,
"sma_20": 1572.9244999999999,
"sma_50": 1579.1245999999999,
"ema_9": 1574.817495439378,
"ema_20": 1574.411609624979,
"ema_50": 1573.0830765659944,
"rsi": 49.63295269168029,
"macd": 0.30406181255125375,
"macd_signal": 0.16081988130978345,
"macd_hist": 0.1432419312414703,
"bb_middle": 1572.9244999999999,
"bb_upper": 1586.6714743658424,
"bb_lower": 1559.1775256341573,
"atr": 11.487142857142853
},
{
"timestamp": "2025-04-08 13:45:00",
"open": 1567.25,
"high": 1574.4,
"low": 1558.0,
"close": 1568.59,
"volume": 13882.1471,
"sma_9": 1576.4588888888889,
"sma_20": 1573.0065,
"sma_50": 1579.1557999999998,
"ema_9": 1573.5719963515025,
"ema_20": 1573.8571706130763,
"ema_50": 1572.906877484975,
"rsi": 49.309071008345875,
"macd": -0.20484067727852562,
"macd_signal": 0.08768776959212163,
"macd_hist": -0.2925284468706473,
"bb_middle": 1573.0065,
"bb_upper": 1586.6223611457906,
"bb_lower": 1559.3906388542093,
"atr": 12.318571428571431
},
{
"timestamp": "2025-04-08 14:00:00",
"open": 1568.6,
"high": 1583.22,
"low": 1564.85,
"close": 1575.02,
"volume": 12930.6462,
"sma_9": 1574.9811111111112,
"sma_20": 1573.24,
"sma_50": 1578.9796,
"ema_9": 1573.861597081202,
"ema_20": 1573.9679162689738,
"ema_50": 1572.9897450345838,
"rsi": 53.32577475434616,
"macd": -0.0882846145836993,
"macd_signal": 0.05249329275695745,
"macd_hist": -0.14077790734065676,
"bb_middle": 1573.24,
"bb_upper": 1586.8241796530638,
"bb_lower": 1559.6558203469363,
"atr": 13.166428571428582
},
{
"timestamp": "2025-04-08 14:15:00",
"open": 1574.87,
"high": 1579.37,
"low": 1557.25,
"close": 1557.64,
"volume": 13106.2148,
"sma_9": 1571.9122222222222,
"sma_20": 1572.8715,
"sma_50": 1578.306,
"ema_9": 1570.6172776649616,
"ema_20": 1572.4128766243095,
"ema_50": 1572.387794248914,
"rsi": 45.46723952738997,
"macd": -1.3823984160098917,
"macd_signal": -0.2344850489964124,
"macd_hist": -1.1479133670134793,
"bb_middle": 1572.8715,
"bb_upper": 1587.7352917881137,
"bb_lower": 1558.0077082118862,
"atr": 14.267857142857142
},
{
"timestamp": "2025-04-08 14:30:00",
"open": 1557.64,
"high": 1562.6,
"low": 1545.74,
"close": 1547.22,
"volume": 14836.7637,
"sma_9": 1568.4511111111112,
"sma_20": 1571.581,
"sma_50": 1577.0151999999998,
"ema_9": 1565.9378221319694,
"ema_20": 1570.0135550410419,
"ema_50": 1571.4008219254272,
"rsi": 39.803246433841565,
"macd": -3.2117764836111746,
"macd_signal": -0.829943335919365,
"macd_hist": -2.3818331476918098,
"bb_middle": 1571.581,
"bb_upper": 1590.354413339765,
"bb_lower": 1552.8075866602348,
"atr": 14.798571428571417
},
{
"timestamp": "2025-04-08 14:45:00",
"open": 1547.22,
"high": 1550.16,
"low": 1530.55,
"close": 1531.16,
"volume": 14684.3795,
"sma_9": 1564.1911111111112,
"sma_20": 1569.7275,
"sma_50": 1575.6174,
"ema_9": 1558.9822577055756,
"ema_20": 1566.3132164657047,
"ema_50": 1569.8227504773713,
"rsi": 32.0102094701637,
"macd": -5.889588058129448,
"macd_signal": -1.8418722803613816,
"macd_hist": -4.047715777768066,
"bb_middle": 1569.7275,
"bb_upper": 1595.7962906772264,
"bb_lower": 1543.6587093227736,
"atr": 15.471428571428564
},
{
"timestamp": "2025-04-08 15:00:00",
"open": 1531.17,
"high": 1539.23,
"low": 1519.31,
"close": 1523.28,
"volume": 15779.5198,
"sma_9": 1558.8333333333333,
"sma_20": 1567.502,
"sma_50": 1574.2346,
"ema_9": 1551.8418061644606,
"ema_20": 1562.2148148975423,
"ema_50": 1567.997544576298,
"rsi": 23.55423850574701,
"macd": -8.549074755451784,
"macd_signal": -3.1833127753794623,
"macd_hist": -5.365761980072321,
"bb_middle": 1567.502,
"bb_upper": 1600.8504730811883,
"bb_lower": 1534.1535269188116,
"atr": 15.867142857142865
},
{
"timestamp": "2025-04-08 15:15:00",
"open": 1523.28,
"high": 1529.38,
"low": 1518.29,
"close": 1527.68,
"volume": 12064.411,
"sma_9": 1553.2955555555554,
"sma_20": 1565.406,
"sma_50": 1572.9944,
"ema_9": 1547.0094449315686,
"ema_20": 1558.9257849073,
"ema_50": 1566.4164643968354,
"rsi": 22.340813720124103,
"macd": -10.184295674943996,
"macd_signal": -4.583509355292369,
"macd_hist": -5.600786319651627,
"bb_middle": 1565.406,
"bb_upper": 1603.1756588895933,
"bb_lower": 1527.6363411104066,
"atr": 16.01500000000002
},
{
"timestamp": "2025-04-08 15:30:00",
"open": 1527.68,
"high": 1538.72,
"low": 1526.51,
"close": 1535.79,
"volume": 10259.5258,
"sma_9": 1548.1811111111112,
"sma_20": 1563.7085,
"sma_50": 1571.9884,
"ema_9": 1544.765555945255,
"ema_20": 1556.7223768208905,
"ema_50": 1565.2154265773518,
"rsi": 28.429406121915022,
"macd": -10.702439749475616,
"macd_signal": -5.807295434129019,
"macd_hist": -4.895144315346597,
"bb_middle": 1563.7085,
"bb_upper": 1603.6473813459086,
"bb_lower": 1523.7696186540913,
"atr": 16.102142857142876
},
{
"timestamp": "2025-04-08 15:45:00",
"open": 1535.79,
"high": 1537.98,
"low": 1525.8,
"close": 1531.77,
"volume": 6621.8247,
"sma_9": 1544.238888888889,
"sma_20": 1561.993,
"sma_50": 1570.8213999999998,
"ema_9": 1542.166444756204,
"ema_20": 1554.3459599808057,
"ema_50": 1563.9038412213772,
"rsi": 29.1592128801431,
"macd": -11.30711171955636,
"macd_signal": -6.907258691214487,
"macd_hist": -4.399853028341873,
"bb_middle": 1561.993,
"bb_upper": 1604.375661847362,
"bb_lower": 1519.610338152638,
"atr": 16.190000000000023
},
{
"timestamp": "2025-04-08 16:00:00",
"open": 1531.76,
"high": 1533.08,
"low": 1522.25,
"close": 1522.43,
"volume": 8379.8294,
"sma_9": 1539.1100000000001,
"sma_20": 1559.717,
"sma_50": 1569.6218,
"ema_9": 1538.2191558049635,
"ema_20": 1551.3063447445386,
"ema_50": 1562.277416075441,
"rsi": 29.0371426026543,
"macd": -12.397072816120271,
"macd_signal": -8.005221516195643,
"macd_hist": -4.391851299924628,
"bb_middle": 1559.717,
"bb_upper": 1605.5048844467613,
"bb_lower": 1513.929115553239,
"atr": 16.053571428571445
},
{
"timestamp": "2025-04-08 16:15:00",
"open": 1522.43,
"high": 1524.38,
"low": 1512.26,
"close": 1521.1,
"volume": 11639.3177,
"sma_9": 1533.118888888889,
"sma_20": 1557.1699999999998,
"sma_50": 1568.3496000000002,
"ema_9": 1534.7953246439708,
"ema_20": 1548.4295500069634,
"ema_50": 1560.6626154450316,
"rsi": 27.419354838709623,
"macd": -13.215850623216056,
"macd_signal": -9.047347337599726,
"macd_hist": -4.16850328561633,
"bb_middle": 1557.1699999999998,
"bb_upper": 1605.65915538013,
"bb_lower": 1508.6808446198697,
"atr": 16.48357142857146
},
{
"timestamp": "2025-04-08 16:30:00",
"open": 1521.1,
"high": 1524.12,
"low": 1489.0,
"close": 1496.42,
"volume": 28888.3656,
"sma_9": 1526.3166666666666,
"sma_20": 1552.882,
"sma_50": 1566.4938,
"ema_9": 1527.1202597151769,
"ema_20": 1543.47625953011,
"ema_50": 1558.1432971922854,
"rsi": 18.86995240288651,
"macd": -15.675510151587787,
"macd_signal": -10.37297990039734,
"macd_hist": -5.302530251190447,
"bb_middle": 1552.882,
"bb_upper": 1606.9102867823544,
"bb_lower": 1498.8537132176457,
"atr": 18.12428571428573
},
{
"timestamp": "2025-04-08 16:45:00",
"open": 1496.41,
"high": 1502.14,
"low": 1482.27,
"close": 1486.79,
"volume": 21512.3342,
"sma_9": 1519.6022222222223,
"sma_20": 1547.8055,
"sma_50": 1564.269,
"ema_9": 1519.0542077721416,
"ema_20": 1538.07756814629,
"ema_50": 1555.345128674941,
"rsi": 14.9568552253116,
"macd": -18.1921606635417,
"macd_signal": -11.936816053026213,
"macd_hist": -6.255344610515486,
"bb_middle": 1547.8055,
"bb_upper": 1606.6762746187808,
"bb_lower": 1488.934725381219,
"atr": 18.76000000000004
},
{
"timestamp": "2025-04-08 17:00:00",
"open": 1486.84,
"high": 1489.85,
"low": 1465.66,
"close": 1473.21,
"volume": 31070.2129,
"sma_9": 1513.1633333333332,
"sma_20": 1542.203,
"sma_50": 1561.786,
"ema_9": 1509.8853662177135,
"ema_20": 1531.89970451331,
"ema_50": 1552.124143236708,
"rsi": 15.066864784546794,
"macd": -21.03988216819471,
"macd_signal": -13.757429276059913,
"macd_hist": -7.2824528921347955,
"bb_middle": 1542.203,
"bb_upper": 1607.0855455727872,
"bb_lower": 1477.3204544272128,
"atr": 17.920714285714308
},
{
"timestamp": "2025-04-08 17:15:00",
"open": 1473.21,
"high": 1476.44,
"low": 1454.63,
"close": 1459.3,
"volume": 31001.1647,
"sma_9": 1506.0544444444445,
"sma_20": 1536.2495000000001,
"sma_50": 1558.9962,
"ema_9": 1499.768292974171,
"ema_20": 1524.9854469406139,
"ema_50": 1548.4839807568371,
"rsi": 12.869470680165833,
"macd": -24.140861897843706,
"macd_signal": -15.834115800416672,
"macd_hist": -8.306746097427034,
"bb_middle": 1536.2495000000001,
"bb_upper": 1608.5824432045763,
"bb_lower": 1463.916556795424,
"atr": 18.30714285714287
},
{
"timestamp": "2025-04-08 17:30:00",
"open": 1459.29,
"high": 1485.7,
"low": 1457.39,
"close": 1477.35,
"volume": 38208.5267,
"sma_9": 1500.4622222222222,
"sma_20": 1531.642,
"sma_50": 1556.7516,
"ema_9": 1495.2846343793367,
"ema_20": 1520.4487377081746,
"ema_50": 1545.69441288402,
"rsi": 19.245544429749955,
"macd": -24.85540884388979,
"macd_signal": -17.638374409111297,
"macd_hist": -7.217034434778494,
"bb_middle": 1531.642,
"bb_upper": 1606.7436629152544,
"bb_lower": 1456.5403370847457,
"atr": 19.017142857142858
},
{
"timestamp": "2025-04-08 17:45:00",
"open": 1477.35,
"high": 1484.18,
"low": 1467.08,
"close": 1481.04,
"volume": 15207.7958,
"sma_9": 1494.378888888889,
"sma_20": 1527.1190000000001,
"sma_50": 1554.7035999999998,
"ema_9": 1492.4357075034695,
"ema_20": 1516.6955245931103,
"ema_50": 1543.1589457120976,
"rsi": 23.604410751206046,
"macd": -24.837627575476745,
"macd_signal": -19.07822504238439,
"macd_hist": -5.759402533092356,
"bb_middle": 1527.1190000000001,
"bb_upper": 1603.0053216022543,
"bb_lower": 1451.232678397746,
"atr": 18.658571428571445
},
{
"timestamp": "2025-04-08 18:00:00",
"open": 1481.05,
"high": 1488.4,
"low": 1471.81,
"close": 1474.2,
"volume": 12988.5883,
"sma_9": 1487.9822222222222,
"sma_20": 1521.953,
"sma_50": 1552.4330000000002,
"ema_9": 1488.7885660027755,
"ema_20": 1512.648331774719,
"ema_50": 1540.454673331231,
"rsi": 24.20152628603732,
"macd": -25.08628752101663,
"macd_signal": -20.279837538110836,
"macd_hist": -4.806449982905793,
"bb_middle": 1521.953,
"bb_upper": 1597.4588648402105,
"bb_lower": 1446.4471351597895,
"atr": 18.63928571428575
},
{
"timestamp": "2025-04-08 18:15:00",
"open": 1474.21,
"high": 1491.22,
"low": 1473.78,
"close": 1482.55,
"volume": 12351.7144,
"sma_9": 1483.551111111111,
"sma_20": 1516.9895000000001,
"sma_50": 1550.2474,
"ema_9": 1487.5408528022203,
"ema_20": 1509.7818239866506,
"ema_50": 1538.1839018280457,
"rsi": 31.836185636349995,
"macd": -24.329126082097446,
"macd_signal": -21.089695246908157,
"macd_hist": -3.239430835189289,
"bb_middle": 1516.9895000000001,
"bb_upper": 1588.8903180833686,
"bb_lower": 1445.0886819166317,
"atr": 18.484285714285743
},
{
"timestamp": "2025-04-08 18:30:00",
"open": 1482.56,
"high": 1500.58,
"low": 1476.8,
"close": 1476.94,
"volume": 23647.2272,
"sma_9": 1478.6444444444446,
"sma_20": 1512.474,
"sma_50": 1548.1963999999998,
"ema_9": 1485.4206822417764,
"ema_20": 1506.6540312260172,
"ema_50": 1535.7821801877303,
"rsi": 32.38558613349551,
"macd": -23.906174799957398,
"macd_signal": -21.652991157518006,
"macd_hist": -2.2531836424393923,
"bb_middle": 1512.474,
"bb_upper": 1582.400662455106,
"bb_lower": 1442.547337544894,
"atr": 18.760000000000023
},
{
"timestamp": "2025-04-08 18:45:00",
"open": 1476.94,
"high": 1482.27,
"low": 1473.72,
"close": 1475.79,
"volume": 9885.9938,
"sma_9": 1476.3522222222223,
"sma_20": 1507.834,
"sma_50": 1546.1372000000001,
"ema_9": 1483.4945457934214,
"ema_20": 1503.714599680682,
"ema_50": 1533.4295456705645,
"rsi": 29.77628809727952,
"macd": -23.39410556409348,
"macd_signal": -22.0012140388331,
"macd_hist": -1.392891525260378,
"bb_middle": 1507.834,
"bb_upper": 1574.3129234190242,
"bb_lower": 1441.355076580976,
"atr": 18.57857142857144
},
{
"timestamp": "2025-04-08 19:00:00",
"open": 1475.8,
"high": 1478.82,
"low": 1461.65,
"close": 1464.25,
"volume": 10992.3313,
"sma_9": 1473.8477777777778,
"sma_20": 1502.2955,
"sma_50": 1543.7872,
"ema_9": 1479.645636634737,
"ema_20": 1499.95606637776,
"ema_50": 1530.7166223109346,
"rsi": 22.843911327057356,
"macd": -23.646882025293053,
"macd_signal": -22.33034763612509,
"macd_hist": -1.3165343891679626,
"bb_middle": 1502.2955,
"bb_upper": 1563.4501465851329,
"bb_lower": 1441.140853414867,
"atr": 18.932857142857138
},
{
"timestamp": "2025-04-08 19:15:00",
"open": 1464.24,
"high": 1471.87,
"low": 1459.21,
"close": 1468.53,
"volume": 11197.3237,
"sma_9": 1473.3277777777778,
"sma_20": 1497.84,
"sma_50": 1541.6328,
"ema_9": 1477.4225093077898,
"ema_20": 1496.9631076751161,
"ema_50": 1528.2779312399175,
"rsi": 26.04182451886645,
"macd": -23.234021622810587,
"macd_signal": -22.511082433462192,
"macd_hist": -0.722939189348395,
"bb_middle": 1497.84,
"bb_upper": 1554.8617816185406,
"bb_lower": 1440.8182183814592,
"atr": 18.96714285714284
},
{
"timestamp": "2025-04-08 19:30:00",
"open": 1468.52,
"high": 1468.82,
"low": 1455.17,
"close": 1457.12,
"volume": 13564.5608,
"sma_9": 1473.0855555555554,
"sma_20": 1493.335,
"sma_50": 1539.322,
"ema_9": 1473.362007446232,
"ema_20": 1493.1685259917717,
"ema_50": 1525.4874241324699,
"rsi": 25.639686684073027,
"macd": -23.555979750520237,
"macd_signal": -22.720061896873805,
"macd_hist": -0.835917853646432,
"bb_middle": 1493.335,
"bb_upper": 1548.123359309206,
"bb_lower": 1438.546640690794,
"atr": 19.168571428571404
},
{
"timestamp": "2025-04-08 19:45:00",
"open": 1457.11,
"high": 1474.84,
"low": 1456.88,
"close": 1472.81,
"volume": 8570.5952,
"sma_9": 1472.581111111111,
"sma_20": 1490.4175,
"sma_50": 1537.3506,
"ema_9": 1473.2516059569857,
"ema_20": 1491.2296187544603,
"ema_50": 1523.4216427939416,
"rsi": 33.730880668418564,
"macd": -22.288158001568945,
"macd_signal": -22.633681117812834,
"macd_hist": 0.3455231162438892,
"bb_middle": 1490.4175,
"bb_upper": 1542.8904291109131,
"bb_lower": 1437.944570889087,
"atr": 19.58571428571424
}
],
"1h": [
{
"timestamp": "2025-03-19 00:00:00",
"open": 1931.54,
"high": 1949.03,
"low": 1928.95,
"close": 1945.36,
"volume": 43753.4991,
"sma_9": 0.0,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 1945.36,
"ema_20": 1945.36,
"ema_50": 1945.36,
"rsi": 0.0,
"macd": 0.0,
"macd_signal": 0.0,
"macd_hist": 0.0,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 0.0
},
{
"timestamp": "2025-03-19 01:00:00",
"open": 1945.36,
"high": 1947.0,
"low": 1931.4,
"close": 1931.4,
"volume": 13785.1725,
"sma_9": 0.0,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 1942.568,
"ema_20": 1944.030476190476,
"ema_50": 1944.8125490196078,
"rsi": 0.0,
"macd": -1.1136182336181264,
"macd_signal": -0.2227236467236253,
"macd_hist": -0.8908945868945011,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 0.0
},
{
"timestamp": "2025-03-19 02:00:00",
"open": 1931.4,
"high": 1935.0,
"low": 1927.58,
"close": 1933.55,
"volume": 11405.377,
"sma_9": 0.0,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 1940.7644,
"ema_20": 1943.032335600907,
"ema_50": 1944.3708804306036,
"rsi": 0.0,
"macd": -1.8019103741039544,
"macd_signal": -0.5385609921996911,
"macd_hist": -1.2633493819042632,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 0.0
},
{
"timestamp": "2025-03-19 03:00:00",
"open": 1933.56,
"high": 1938.94,
"low": 1930.35,
"close": 1938.33,
"volume": 9353.3204,
"sma_9": 0.0,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 1940.27752,
"ema_20": 1942.5844941151063,
"ema_50": 1944.1339831588152,
"rsi": 0.0,
"macd": -1.9393254656629324,
"macd_signal": -0.8187138868923394,
"macd_hist": -1.120611578770593,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 0.0
},
{
"timestamp": "2025-03-19 04:00:00",
"open": 1938.33,
"high": 1940.18,
"low": 1930.3,
"close": 1933.19,
"volume": 20570.8338,
"sma_9": 0.0,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 1938.860016,
"ema_20": 1941.689780389858,
"ema_50": 1943.7048073486656,
"rsi": 0.0,
"macd": -2.4349147771044954,
"macd_signal": -1.1419540649347706,
"macd_hist": -1.2929607121697249,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 0.0
},
{
"timestamp": "2025-03-19 05:00:00",
"open": 1933.19,
"high": 1940.35,
"low": 1931.83,
"close": 1939.04,
"volume": 10376.513,
"sma_9": 0.0,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 1938.8960128,
"ema_20": 1941.4374203527286,
"ema_50": 1943.5218737271493,
"rsi": 0.0,
"macd": -2.3287820179539267,
"macd_signal": -1.3793196555386018,
"macd_hist": -0.9494623624153249,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 0.0
},
{
"timestamp": "2025-03-19 06:00:00",
"open": 1939.05,
"high": 1943.14,
"low": 1934.29,
"close": 1938.88,
"volume": 8309.4575,
"sma_9": 0.0,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 1938.8928102400002,
"ema_20": 1941.1938565096116,
"ema_50": 1943.3398394633396,
"rsi": 0.0,
"macd": -2.231854277673847,
"macd_signal": -1.549826579965651,
"macd_hist": -0.6820276977081958,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 0.0
},
{
"timestamp": "2025-03-19 07:00:00",
"open": 1938.88,
"high": 1939.74,
"low": 1930.99,
"close": 1932.0,
"volume": 12508.1669,
"sma_9": 0.0,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 1937.5142481920004,
"ema_20": 1940.318251127744,
"ema_50": 1942.8951398765419,
"rsi": 0.0,
"macd": -2.679311412466859,
"macd_signal": -1.7757235464658927,
"macd_hist": -0.9035878660009664,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 0.0
},
{
"timestamp": "2025-03-19 08:00:00",
"open": 1932.0,
"high": 1944.44,
"low": 1931.7,
"close": 1940.4,
"volume": 8758.2454,
"sma_9": 1936.9055555555558,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 1938.0913985536004,
"ema_20": 1940.3260367346254,
"ema_50": 1942.7972912539324,
"rsi": 0.0,
"macd": -2.3292643082450013,
"macd_signal": -1.8864316988217145,
"macd_hist": -0.44283260942328684,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 0.0
},
{
"timestamp": "2025-03-19 09:00:00",
"open": 1940.4,
"high": 1946.65,
"low": 1938.14,
"close": 1943.69,
"volume": 7416.9393,
"sma_9": 1936.72,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 1939.2111188428805,
"ema_20": 1940.6464141884705,
"ema_50": 1942.8322994400528,
"rsi": 0.0,
"macd": -1.7660164139601875,
"macd_signal": -1.862348641849409,
"macd_hist": 0.09633222788922158,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 0.0
},
{
"timestamp": "2025-03-19 10:00:00",
"open": 1943.69,
"high": 1990.29,
"low": 1942.61,
"close": 1973.51,
"volume": 74971.9518,
"sma_9": 1941.398888888889,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 1946.0708950743044,
"ema_20": 1943.7762795038543,
"ema_50": 1944.0353465208352,
"rsi": 0.0,
"macd": 1.074203633288107,
"macd_signal": -1.2750381868219058,
"macd_hist": 2.349241820110013,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 0.0
},
{
"timestamp": "2025-03-19 11:00:00",
"open": 1973.51,
"high": 2033.79,
"low": 1973.41,
"close": 2027.99,
"volume": 86511.2097,
"sma_9": 1951.892222222222,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 1962.4547160594436,
"ema_20": 1951.7966338368205,
"ema_50": 1947.3276858729594,
"rsi": 0.0,
"macd": 7.6331885291861,
"macd_signal": 0.5066071563796952,
"macd_hist": 7.126581372806404,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 0.0
},
{
"timestamp": "2025-03-19 12:00:00",
"open": 2028.0,
"high": 2029.94,
"low": 1994.65,
"close": 2004.01,
"volume": 40947.7967,
"sma_9": 1959.1899999999998,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 1970.7657728475551,
"ema_20": 1956.769335376171,
"ema_50": 1949.5505217210787,
"rsi": 0.0,
"macd": 10.772071982904436,
"macd_signal": 2.5597001216846436,
"macd_hist": 8.212371861219792,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 0.0
},
{
"timestamp": "2025-03-19 13:00:00",
"open": 2004.0,
"high": 2022.92,
"low": 1998.13,
"close": 2016.59,
"volume": 39065.6769,
"sma_9": 1968.4566666666667,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 1979.9306182780442,
"ema_20": 1962.4665415308216,
"ema_50": 1952.1795208692715,
"rsi": 70.7703971540212,
"macd": 14.112085264502412,
"macd_signal": 4.870177150248198,
"macd_hist": 9.241908114254214,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 19.791428571428582
},
{
"timestamp": "2025-03-19 14:00:00",
"open": 2016.6,
"high": 2041.68,
"low": 2016.25,
"close": 2030.87,
"volume": 36970.3495,
"sma_9": 1978.6599999999999,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 1990.1184946224355,
"ema_20": 1968.9811566231242,
"ema_50": 1955.2654220116533,
"rsi": 73.01749663526253,
"macd": 17.707228601771476,
"macd_signal": 7.4375874405528535,
"macd_hist": 10.269641161218622,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 20.17357142857145
},
{
"timestamp": "2025-03-19 15:00:00",
"open": 2030.88,
"high": 2056.99,
"low": 2026.01,
"close": 2048.99,
"volume": 36100.5824,
"sma_9": 1990.8944444444444,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 2001.8927956979485,
"ema_20": 1976.601046468541,
"ema_50": 1958.9408956582552,
"rsi": 80.95940182191566,
"macd": 21.767614651178746,
"macd_signal": 10.303592882678032,
"macd_hist": 11.464021768500714,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 21.27214285714287
},
{
"timestamp": "2025-03-19 16:00:00",
"open": 2049.0,
"high": 2051.01,
"low": 2036.29,
"close": 2048.34,
"volume": 31862.9308,
"sma_9": 2003.8211111111111,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 2011.182236558359,
"ema_20": 1983.4333277572514,
"ema_50": 1962.4467428873431,
"rsi": 80.46282044477488,
"macd": 24.64891295597181,
"macd_signal": 13.172656897336788,
"macd_hist": 11.476256058635022,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 21.793571428571454
},
{
"timestamp": "2025-03-19 17:00:00",
"open": 2048.34,
"high": 2049.28,
"low": 2015.33,
"close": 2027.69,
"volume": 35050.8028,
"sma_9": 2013.52,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 2014.4837892466871,
"ema_20": 1987.6482489232274,
"ema_50": 1965.0053019898003,
"rsi": 71.87194047385951,
"macd": 24.97814766250781,
"macd_signal": 15.533755050370994,
"macd_hist": 9.444392612136815,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 23.605000000000036
},
{
"timestamp": "2025-03-19 18:00:00",
"open": 2027.7,
"high": 2064.91,
"low": 1997.33,
"close": 2045.88,
"volume": 83229.0421,
"sma_9": 2024.8744444444444,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 2020.76303139735,
"ema_20": 1993.194129978158,
"ema_50": 1968.1768587745141,
"rsi": 75.92601113514019,
"macd": 26.402497957799596,
"macd_signal": 17.707503631856717,
"macd_hist": 8.69499432594288,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 27.726428571428592
},
{
"timestamp": "2025-03-19 19:00:00",
"open": 2045.87,
"high": 2053.04,
"low": 2021.0,
"close": 2031.06,
"volume": 28934.5924,
"sma_9": 2031.2688888888888,
"sma_20": 1981.5384999999999,
"sma_50": 0.0,
"ema_9": 2022.8224251178801,
"ema_20": 1996.8004033135712,
"ema_50": 1970.6428643127686,
"rsi": 70.33141847105614,
"macd": 26.03533653151476,
"macd_signal": 19.373070211788328,
"macd_hist": 6.662266319726431,
"bb_middle": 1981.5384999999999,
"bb_upper": 2077.4098004144507,
"bb_lower": 1885.667199585549,
"atr": 29.40642857142859
},
{
"timestamp": "2025-03-19 20:00:00",
"open": 2031.07,
"high": 2045.24,
"low": 2028.58,
"close": 2034.2,
"volume": 10964.8353,
"sma_9": 2031.958888888889,
"sma_20": 1985.9805000000001,
"sma_50": 0.0,
"ema_9": 2025.0979400943042,
"ema_20": 2000.3622696646596,
"ema_50": 1973.1353010063856,
"rsi": 70.7868108862526,
"macd": 25.701459784066174,
"macd_signal": 20.638748126243897,
"macd_hist": 5.062711657822277,
"bb_middle": 1985.9805000000001,
"bb_upper": 2083.019208603157,
"bb_lower": 1888.941791396843,
"atr": 29.96428571428573
},
{
"timestamp": "2025-03-19 21:00:00",
"open": 2034.19,
"high": 2046.88,
"low": 2033.48,
"close": 2040.46,
"volume": 8651.1006,
"sma_9": 2036.0088888888886,
"sma_20": 1991.4334999999999,
"sma_50": 0.0,
"ema_9": 2028.1703520754436,
"ema_20": 2004.1811011251682,
"ema_50": 1975.775485280645,
"rsi": 73.71643488148345,
"macd": 25.646354528554184,
"macd_signal": 21.640269406705954,
"macd_hist": 4.00608512184823,
"bb_middle": 1991.4334999999999,
"bb_upper": 2087.812912362643,
"bb_lower": 1895.0540876373566,
"atr": 30.296428571428596
},
{
"timestamp": "2025-03-19 22:00:00",
"open": 2040.45,
"high": 2057.91,
"low": 2036.21,
"close": 2049.21,
"volume": 14702.5821,
"sma_9": 2039.6333333333334,
"sma_20": 1997.2165,
"sma_50": 0.0,
"ema_9": 2032.378281660355,
"ema_20": 2008.469567684676,
"ema_50": 1978.6552701716,
"rsi": 73.75660451508669,
"macd": 26.0089204448509,
"macd_signal": 22.513999614334942,
"macd_hist": 3.4949208305159587,
"bb_middle": 1997.2165,
"bb_upper": 2092.8489878237956,
"bb_lower": 1901.5840121762042,
"atr": 30.936428571428582
},
{
"timestamp": "2025-03-19 23:00:00",
"open": 2049.22,
"high": 2069.9,
"low": 2042.42,
"close": 2056.06,
"volume": 17608.5254,
"sma_9": 2042.4322222222222,
"sma_20": 2003.1029999999998,
"sma_50": 0.0,
"ema_9": 2037.114625328284,
"ema_20": 2013.001989809945,
"ema_50": 1981.6907497727138,
"rsi": 74.1583179257858,
"macd": 26.543022852834156,
"macd_signal": 23.319804262034786,
"macd_hist": 3.2232185907993696,
"bb_middle": 2003.1029999999998,
"bb_upper": 2097.9639957225504,
"bb_lower": 1908.2420042774495,
"atr": 32.29142857142858
},
{
"timestamp": "2025-03-20 00:00:00",
"open": 2056.05,
"high": 2067.9,
"low": 2028.68,
"close": 2033.0,
"volume": 22022.9331,
"sma_9": 2040.6555555555558,
"sma_20": 2008.0934999999997,
"sma_50": 0.0,
"ema_9": 2036.2917002626273,
"ema_20": 2014.906562208998,
"ema_50": 1983.7028772326075,
"rsi": 63.17257871662018,
"macd": 24.81945040492542,
"macd_signal": 23.619733490612916,
"macd_hist": 1.1997169143125035,
"bb_middle": 2008.0934999999997,
"bb_upper": 2097.831471373972,
"bb_lower": 1918.3555286260278,
"atr": 31.687142857142867
},
{
"timestamp": "2025-03-20 01:00:00",
"open": 2033.0,
"high": 2041.98,
"low": 2022.5,
"close": 2026.92,
"volume": 12506.457,
"sma_9": 2038.2755555555555,
"sma_20": 2012.4875,
"sma_50": 0.0,
"ema_9": 2034.4173602101018,
"ema_20": 2016.0506991414743,
"ema_50": 1985.3976663607407,
"rsi": 49.69843864494675,
"macd": 22.701216146251454,
"macd_signal": 23.436030021740624,
"macd_hist": -0.73481387548917,
"bb_middle": 2012.4875,
"bb_upper": 2096.406255415737,
"bb_lower": 1928.5687445842625,
"atr": 28.765714285714303
},
{
"timestamp": "2025-03-20 02:00:00",
"open": 2026.92,
"high": 2034.35,
"low": 2023.23,
"close": 2033.25,
"volume": 11338.2179,
"sma_9": 2038.8933333333334,
"sma_20": 2017.2060000000001,
"sma_50": 0.0,
"ema_9": 2034.1838881680817,
"ema_20": 2017.688727794667,
"ema_50": 1987.274228464241,
"rsi": 59.15122684026042,
"macd": 21.287884847902887,
"macd_signal": 23.006400986973077,
"macd_hist": -1.7185161390701893,
"bb_middle": 2017.2060000000001,
"bb_upper": 2094.0091395739855,
"bb_lower": 1940.4028604260145,
"atr": 27.03928571428573
},
{
"timestamp": "2025-03-20 03:00:00",
"open": 2033.26,
"high": 2034.8,
"low": 2020.41,
"close": 2022.75,
"volume": 9640.9508,
"sma_9": 2036.3233333333333,
"sma_20": 2021.7435,
"sma_50": 0.0,
"ema_9": 2031.8971105344654,
"ema_20": 2018.1707537189845,
"ema_50": 1988.6654351911336,
"rsi": 51.953323186199924,
"macd": 19.100370185688007,
"macd_signal": 22.225194826716063,
"macd_hist": -3.124824641028056,
"bb_middle": 2021.7435,
"bb_upper": 2087.2421155819948,
"bb_lower": 1956.244884418005,
"atr": 26.296428571428578
},
{
"timestamp": "2025-03-20 04:00:00",
"open": 2022.75,
"high": 2025.6,
"low": 2018.2,
"close": 2021.4,
"volume": 11822.0056,
"sma_9": 2035.25,
"sma_20": 2025.7934999999998,
"sma_50": 0.0,
"ema_9": 2029.7976884275724,
"ema_20": 2018.4783009838432,
"ema_50": 1989.9491436150108,
"rsi": 46.72884283246983,
"macd": 17.06114507784787,
"macd_signal": 21.192384876942427,
"macd_hist": -4.131239799094558,
"bb_middle": 2025.7934999999998,
"bb_upper": 2078.972698653926,
"bb_lower": 1972.6143013460735,
"atr": 25.008571428571422
},
{
"timestamp": "2025-03-20 05:00:00",
"open": 2021.39,
"high": 2021.86,
"low": 2012.21,
"close": 2017.18,
"volume": 11354.5152,
"sma_9": 2033.358888888889,
"sma_20": 2029.4679999999996,
"sma_50": 0.0,
"ema_9": 2027.2741507420583,
"ema_20": 2018.3546532710964,
"ema_50": 1991.0170203359908,
"rsi": 37.84486052732144,
"macd": 14.932394408424898,
"macd_signal": 19.940386783238925,
"macd_hist": -5.007992374814027,
"bb_middle": 2029.4679999999996,
"bb_upper": 2066.449639028891,
"bb_lower": 1992.486360971108,
"atr": 23.484999999999996
},
{
"timestamp": "2025-03-20 06:00:00",
"open": 2017.17,
"high": 2022.23,
"low": 2007.18,
"close": 2012.97,
"volume": 16267.6202,
"sma_9": 2030.3044444444447,
"sma_20": 2031.441,
"sma_50": 0.0,
"ema_9": 2024.4133205936469,
"ema_20": 2017.8418291500395,
"ema_50": 1991.8779214992853,
"rsi": 36.84249683803285,
"macd": 12.758559617185483,
"macd_signal": 18.50402135002824,
"macd_hist": -5.745461732842756,
"bb_middle": 2031.441,
"bb_upper": 2058.8149383548057,
"bb_lower": 2004.0670616451944,
"atr": 23.508571428571404
},
{
"timestamp": "2025-03-20 07:00:00",
"open": 2012.98,
"high": 2015.78,
"low": 2005.2,
"close": 2007.54,
"volume": 16869.5134,
"sma_9": 2025.6744444444444,
"sma_20": 2030.4185000000002,
"sma_50": 0.0,
"ema_9": 2021.0386564749176,
"ema_20": 2016.8607025643216,
"ema_50": 1992.4921206561762,
"rsi": 41.547109656850374,
"macd": 10.476853617015877,
"macd_signal": 16.898587803425766,
"macd_hist": -6.421734186409889,
"bb_middle": 2030.4185000000002,
"bb_upper": 2059.790049624909,
"bb_lower": 2001.0469503750912,
"atr": 21.839285714285666
},
{
"timestamp": "2025-03-20 08:00:00",
"open": 2007.55,
"high": 2021.27,
"low": 2003.03,
"close": 2019.48,
"volume": 14624.318,
"sma_9": 2021.6099999999997,
"sma_20": 2031.1920000000002,
"sma_50": 0.0,
"ema_9": 2020.7269251799341,
"ema_20": 2017.1101594629577,
"ema_50": 1993.5504688657381,
"rsi": 38.31237825394011,
"macd": 9.52227651013618,
"macd_signal": 15.423325544767849,
"macd_hist": -5.901049034631669,
"bb_middle": 2031.1920000000002,
"bb_upper": 2058.3680092341538,
"bb_lower": 2004.0159907658465,
"atr": 18.31499999999996
},
{
"timestamp": "2025-03-20 09:00:00",
"open": 2019.47,
"high": 2019.47,
"low": 2003.12,
"close": 2005.78,
"volume": 13975.4909,
"sma_9": 2018.5855555555556,
"sma_20": 2030.6515,
"sma_50": 0.0,
"ema_9": 2017.7375401439474,
"ema_20": 2016.0310966569616,
"ema_50": 1994.030058321984,
"rsi": 38.69611876229655,
"macd": 7.5729949989327,
"macd_signal": 13.853259435600819,
"macd_hist": -6.280264436668119,
"bb_middle": 2030.6515,
"bb_upper": 2059.4328977020623,
"bb_lower": 2001.8701022979376,
"atr": 17.19499999999997
},
{
"timestamp": "2025-03-20 10:00:00",
"open": 2005.77,
"high": 2006.07,
"low": 1972.4,
"close": 1982.53,
"volume": 39286.7221,
"sma_9": 2013.6533333333334,
"sma_20": 2028.2345,
"sma_50": 0.0,
"ema_9": 2010.696032115158,
"ema_20": 2012.8405160229652,
"ema_50": 1993.5790756426904,
"rsi": 30.41764572121575,
"macd": 4.10477734771689,
"macd_signal": 11.903563018024034,
"macd_hist": -7.798785670307144,
"bb_middle": 2028.2345,
"bb_upper": 2064.168782985532,
"bb_lower": 1992.3002170144682,
"atr": 18.40999999999995
},
{
"timestamp": "2025-03-20 11:00:00",
"open": 1982.54,
"high": 1994.0,
"low": 1982.32,
"close": 1989.08,
"volume": 15160.7719,
"sma_9": 2008.7455555555555,
"sma_20": 2025.239,
"sma_50": 0.0,
"ema_9": 2006.3728256921265,
"ema_20": 2010.5776097350636,
"ema_50": 1993.4026413037614,
"rsi": 30.570261685070264,
"macd": 1.8632418392405725,
"macd_signal": 9.895498782267342,
"macd_hist": -8.03225694302677,
"bb_middle": 2025.239,
"bb_upper": 2063.7818510130037,
"bb_lower": 1986.6961489869966,
"atr": 18.287142857142808
},
{
"timestamp": "2025-03-20 12:00:00",
"open": 1989.09,
"high": 1999.0,
"low": 1985.35,
"close": 1996.6,
"volume": 9813.402,
"sma_9": 2005.8399999999997,
"sma_20": 2022.652,
"sma_50": 0.0,
"ema_9": 2004.4182605537012,
"ema_20": 2009.2464088079148,
"ema_50": 1993.5280279193,
"rsi": 29.918314375143055,
"macd": 0.6857055652010331,
"macd_signal": 8.05354013885408,
"macd_hist": -7.367834573653047,
"bb_middle": 2022.652,
"bb_upper": 2061.609611836457,
"bb_lower": 1983.6943881635432,
"atr": 17.712142857142826
},
{
"timestamp": "2025-03-20 13:00:00",
"open": 1996.61,
"high": 1998.49,
"low": 1979.11,
"close": 1985.98,
"volume": 17975.6137,
"sma_9": 2001.9044444444444,
"sma_20": 2020.5665000000001,
"sma_50": 0.0,
"ema_9": 2000.730608442961,
"ema_20": 2007.030560350018,
"ema_50": 1993.2320268244257,
"rsi": 23.998219056099714,
"macd": -1.0918593852879894,
"macd_signal": 6.224460234025667,
"macd_hist": -7.316319619313656,
"bb_middle": 2020.5665000000001,
"bb_upper": 2062.722904657943,
"bb_lower": 1978.410095342057,
"atr": 17.133571428571404
},
{
"timestamp": "2025-03-20 14:00:00",
"open": 1985.98,
"high": 2010.66,
"low": 1984.84,
"close": 2003.78,
"volume": 21370.183,
"sma_9": 2000.4155555555553,
"sma_20": 2018.4615000000001,
"sma_50": 0.0,
"ema_9": 2001.340486754369,
"ema_20": 2006.720983173826,
"ema_50": 1993.645672831311,
"rsi": 38.718146718146684,
"macd": -1.0521526156107939,
"macd_signal": 4.769137664098375,
"macd_hist": -5.821290279709169,
"bb_middle": 2018.4615000000001,
"bb_upper": 2059.485022020268,
"bb_lower": 1977.4379779797323,
"atr": 16.176428571428556
},
{
"timestamp": "2025-03-20 15:00:00",
"open": 2003.78,
"high": 2004.2,
"low": 1965.85,
"close": 1972.17,
"volume": 37028.9992,
"sma_9": 1995.882222222222,
"sma_20": 2015.5170000000003,
"sma_50": 0.0,
"ema_9": 1995.5063894034954,
"ema_20": 2003.4304133477472,
"ema_50": 1992.8034895830242,
"rsi": 32.34212733019413,
"macd": -3.5306484215263936,
"macd_signal": 3.109180446973421,
"macd_hist": -6.639828868499815,
"bb_middle": 2015.5170000000003,
"bb_upper": 2060.9498738389198,
"bb_lower": 1970.0841261610808,
"atr": 17.524285714285707
},
{
"timestamp": "2025-03-20 16:00:00",
"open": 1972.01,
"high": 1980.26,
"low": 1952.17,
"close": 1958.67,
"volume": 31329.5092,
"sma_9": 1990.4522222222222,
"sma_20": 2011.7404999999999,
"sma_50": 0.0,
"ema_9": 1988.1391115227966,
"ema_20": 1999.167516838438,
"ema_50": 1991.464921364082,
"rsi": 27.009864364981496,
"macd": -6.509177632183537,
"macd_signal": 1.1855088311420297,
"macd_hist": -7.694686463325566,
"bb_middle": 2011.7404999999999,
"bb_upper": 2062.8378920335626,
"bb_lower": 1960.6431079664371,
"atr": 18.73642857142857
},
{
"timestamp": "2025-03-20 17:00:00",
"open": 1958.67,
"high": 1973.5,
"low": 1957.95,
"close": 1970.88,
"volume": 38538.3339,
"sma_9": 1985.0522222222223,
"sma_20": 2008.2615,
"sma_50": 0.0,
"ema_9": 1984.6872892182373,
"ema_20": 1996.4734676157295,
"ema_50": 1990.6576695458828,
"rsi": 34.17729241657008,
"macd": -7.794587382616555,
"macd_signal": -0.6105104116096873,
"macd_hist": -7.184076971006868,
"bb_middle": 2008.2615,
"bb_upper": 2060.5857591518457,
"bb_lower": 1955.9372408481545,
"atr": 18.819285714285716
},
{
"timestamp": "2025-03-20 18:00:00",
"open": 1970.89,
"high": 1979.03,
"low": 1967.38,
"close": 1967.81,
"volume": 13225.6063,
"sma_9": 1980.8333333333333,
"sma_20": 2004.1915000000001,
"sma_50": 0.0,
"ema_9": 1981.31183137459,
"ema_20": 1993.7436135570886,
"ema_50": 1989.7616825048678,
"rsi": 33.82237517357963,
"macd": -8.957747872185337,
"macd_signal": -2.279957903724817,
"macd_hist": -6.6777899684605195,
"bb_middle": 2004.1915000000001,
"bb_upper": 2055.762462157931,
"bb_lower": 1952.6205378420693,
"atr": 19.122857142857146
},
{
"timestamp": "2025-03-20 19:00:00",
"open": 1967.81,
"high": 1979.45,
"low": 1967.21,
"close": 1974.75,
"volume": 9405.461,
"sma_9": 1979.968888888889,
"sma_20": 2000.1260000000002,
"sma_50": 0.0,
"ema_9": 1979.999465099672,
"ema_20": 1991.934697980223,
"ema_50": 1989.1729890733045,
"rsi": 37.398277398277386,
"macd": -9.213355117605943,
"macd_signal": -3.6666373465010427,
"macd_hist": -5.5467177711049,
"bb_middle": 2000.1260000000002,
"bb_upper": 2047.0948014705396,
"bb_lower": 1953.1571985294609,
"atr": 19.307857142857156
},
{
"timestamp": "2025-03-20 20:00:00",
"open": 1974.76,
"high": 1982.53,
"low": 1971.33,
"close": 1979.43,
"volume": 7197.3152,
"sma_9": 1978.8966666666665,
"sma_20": 1997.4475000000002,
"sma_50": 0.0,
"ema_9": 1979.8855720797378,
"ema_20": 1990.743774363059,
"ema_50": 1988.79091107043,
"rsi": 40.0663428503732,
"macd": -8.935288371224942,
"macd_signal": -4.720367551445823,
"macd_hist": -4.2149208197791195,
"bb_middle": 1997.4475000000002,
"bb_upper": 2042.5974531386362,
"bb_lower": 1952.2975468613643,
"atr": 19.03285714285716
},
{
"timestamp": "2025-03-20 21:00:00",
"open": 1979.44,
"high": 1984.88,
"low": 1975.25,
"close": 1977.27,
"volume": 6071.6407,
"sma_9": 1976.748888888889,
"sma_20": 1994.9649999999997,
"sma_50": 0.0,
"ema_9": 1979.3624576637903,
"ema_20": 1989.4605577570533,
"ema_50": 1988.3391106362956,
"rsi": 40.857746904258555,
"macd": -8.787910853448011,
"macd_signal": -5.533876211846261,
"macd_hist": -3.2540346416017503,
"bb_middle": 1994.9649999999997,
"bb_upper": 2038.730424709466,
"bb_lower": 1951.1995752905334,
"atr": 18.965000000000032
},
{
"timestamp": "2025-03-20 22:00:00",
"open": 1977.27,
"high": 1982.78,
"low": 1972.83,
"close": 1976.69,
"volume": 5589.3657,
"sma_9": 1975.7166666666667,
"sma_20": 1992.137,
"sma_50": 0.0,
"ema_9": 1978.8279661310323,
"ema_20": 1988.2443141611436,
"ema_50": 1987.8822827682056,
"rsi": 36.12426227381803,
"macd": -8.618564811276201,
"macd_signal": -6.15081393173225,
"macd_hist": -2.467750879543951,
"bb_middle": 1992.137,
"bb_upper": 2032.6767572760364,
"bb_lower": 1951.5972427239635,
"atr": 18.37285714285718
},
{
"timestamp": "2025-03-20 23:00:00",
"open": 1976.69,
"high": 1984.22,
"low": 1971.99,
"close": 1983.79,
"volume": 9103.9822,
"sma_9": 1973.4955555555555,
"sma_20": 1990.1889999999999,
"sma_50": 0.0,
"ema_9": 1979.820372904826,
"ema_20": 1987.8200937648442,
"ema_50": 1987.7218010910212,
"rsi": 42.55030828646927,
"macd": -7.821287259018618,
"macd_signal": -6.484908597189524,
"macd_hist": -1.3363786618290936,
"bb_middle": 1990.1889999999999,
"bb_upper": 2028.2003949120237,
"bb_lower": 1952.177605087976,
"atr": 18.07785714285717
},
{
"timestamp": "2025-03-21 00:00:00",
"open": 1983.79,
"high": 1994.0,
"low": 1981.7,
"close": 1991.42,
"volume": 10738.7424,
"sma_9": 1975.6344444444444,
"sma_20": 1988.69,
"sma_50": 0.0,
"ema_9": 1982.1402983238609,
"ema_20": 1988.1629419777162,
"ema_50": 1987.8668284992164,
"rsi": 53.36818974009248,
"macd": -6.498847156719876,
"macd_signal": -6.487696309095595,
"macd_hist": -0.011150847624280757,
"bb_middle": 1988.69,
"bb_upper": 2023.7705479162628,
"bb_lower": 1953.6094520837373,
"atr": 16.551428571428605
},
{
"timestamp": "2025-03-21 01:00:00",
"open": 1991.42,
"high": 1996.73,
"low": 1984.51,
"close": 1994.28,
"volume": 8858.089,
"sma_9": 1979.591111111111,
"sma_20": 1987.545,
"sma_50": 1994.3220000000001,
"ema_9": 1984.5682386590888,
"ema_20": 1988.7455189322195,
"ema_50": 1988.1183254208158,
"rsi": 52.02681633925789,
"macd": -5.160538277064234,
"macd_signal": -6.222264702689323,
"macd_hist": 1.0617264256250891,
"bb_middle": 1987.545,
"bb_upper": 2020.115281901725,
"bb_lower": 1954.9747180982752,
"atr": 16.590000000000032
},
{
"timestamp": "2025-03-21 02:00:00",
"open": 1994.29,
"high": 1995.25,
"low": 1984.91,
"close": 1987.79,
"volume": 7390.1125,
"sma_9": 1981.47,
"sma_20": 1986.286,
"sma_50": 1995.1706,
"ema_9": 1985.212590927271,
"ema_20": 1988.654517129151,
"ema_50": 1988.1054499141173,
"rsi": 46.53831041257369,
"macd": -4.570916923749564,
"macd_signal": -5.891995146901372,
"macd_hist": 1.3210782231518072,
"bb_middle": 1986.286,
"bb_upper": 2016.585690045313,
"bb_lower": 1955.9863099546872,
"atr": 16.35357142857145
},
{
"timestamp": "2025-03-21 03:00:00",
"open": 1987.79,
"high": 1988.22,
"low": 1973.0,
"close": 1978.17,
"volume": 9200.0757,
"sma_9": 1982.621111111111,
"sma_20": 1984.8174999999999,
"sma_50": 1996.106,
"ema_9": 1983.804072741817,
"ema_20": 1987.6559916882793,
"ema_50": 1987.7158244272891,
"rsi": 46.906930693069334,
"macd": -4.824280058061277,
"macd_signal": -5.678452129133353,
"macd_hist": 0.8541720710720764,
"bb_middle": 1984.8174999999999,
"bb_upper": 2013.5882650411413,
"bb_lower": 1956.0467349588585,
"atr": 16.056428571428587
},
{
"timestamp": "2025-03-21 04:00:00",
"open": 1978.16,
"high": 1989.95,
"low": 1977.97,
"close": 1983.34,
"volume": 5229.3299,
"sma_9": 1983.5755555555556,
"sma_20": 1983.0104999999999,
"sma_50": 1997.1018,
"ema_9": 1983.711258193454,
"ema_20": 1987.244944860824,
"ema_50": 1987.5442234693562,
"rsi": 41.00510473508182,
"macd": -4.555384735278949,
"macd_signal": -5.4538386503624725,
"macd_hist": 0.8984539150835236,
"bb_middle": 1983.0104999999999,
"bb_upper": 2006.706977619656,
"bb_lower": 1959.3140223803437,
"atr": 15.067857142857147
},
{
"timestamp": "2025-03-21 05:00:00",
"open": 1983.33,
"high": 1983.58,
"low": 1968.12,
"close": 1974.43,
"volume": 8145.8729,
"sma_9": 1983.02,
"sma_20": 1981.443,
"sma_50": 1997.8238000000001,
"ema_9": 1981.8550065547631,
"ema_20": 1986.024473921698,
"ema_50": 1987.0299401960483,
"rsi": 51.242850857897054,
"macd": -5.003567776002001,
"macd_signal": -5.3637844754903785,
"macd_hist": 0.36021669948837776,
"bb_middle": 1981.443,
"bb_upper": 2002.8329544548105,
"bb_lower": 1960.0530455451894,
"atr": 13.43285714285714
},
{
"timestamp": "2025-03-21 06:00:00",
"open": 1974.44,
"high": 1978.79,
"low": 1967.38,
"close": 1973.47,
"volume": 8261.6385,
"sma_9": 1982.597777777778,
"sma_20": 1980.9900000000002,
"sma_50": 1998.6294,
"ema_9": 1980.1780052438105,
"ema_20": 1984.8288097386792,
"ema_50": 1986.498177835419,
"rsi": 59.44118397550395,
"macd": -5.374268816157837,
"macd_signal": -5.365881343623871,
"macd_hist": -0.008387472533966545,
"bb_middle": 1980.9900000000002,
"bb_upper": 2002.6648760695766,
"bb_lower": 1959.3151239304239,
"atr": 12.241428571428562
},
{
"timestamp": "2025-03-21 07:00:00",
"open": 1973.47,
"high": 1977.7,
"low": 1966.52,
"close": 1976.78,
"volume": 11211.0989,
"sma_9": 1982.607777777778,
"sma_20": 1980.375,
"sma_50": 1999.3842000000002,
"ema_9": 1979.4984041950486,
"ema_20": 1984.0622564302334,
"ema_50": 1986.1170728222653,
"rsi": 54.24582613701776,
"macd": -5.339413291309938,
"macd_signal": -5.3605877331610845,
"macd_hist": 0.021174441851146142,
"bb_middle": 1980.375,
"bb_upper": 2001.779685665082,
"bb_lower": 1958.970314334918,
"atr": 11.929285714285713
},
{
"timestamp": "2025-03-21 08:00:00",
"open": 1976.79,
"high": 1982.33,
"low": 1964.51,
"close": 1974.91,
"volume": 10671.8101,
"sma_9": 1981.621111111111,
"sma_20": 1979.2904999999998,
"sma_50": 2000.1048,
"ema_9": 1978.580723356039,
"ema_20": 1983.1906129606873,
"ema_50": 1985.677579770412,
"rsi": 55.19917984768614,
"macd": -5.400430606129021,
"macd_signal": -5.368556307754672,
"macd_hist": -0.03187429837434852,
"bb_middle": 1979.2904999999998,
"bb_upper": 1999.3921128967936,
"bb_lower": 1959.188887103206,
"atr": 12.370000000000005
},
{
"timestamp": "2025-03-21 09:00:00",
"open": 1974.92,
"high": 1979.66,
"low": 1967.46,
"close": 1969.2,
"volume": 11925.5008,
"sma_9": 1979.1522222222225,
"sma_20": 1978.4515,
"sma_50": 2000.8488,
"ema_9": 1976.7045786848312,
"ema_20": 1981.858173631098,
"ema_50": 1985.0314001715724,
"rsi": 45.861297539149895,
"macd": -5.842191401430227,
"macd_signal": -5.463283326489783,
"macd_hist": -0.3789080749404441,
"bb_middle": 1978.4515,
"bb_upper": 1998.7769875257102,
"bb_lower": 1958.1260124742896,
"atr": 12.367142857142865
},
{
"timestamp": "2025-03-21 10:00:00",
"open": 1969.19,
"high": 1973.04,
"low": 1956.6,
"close": 1967.79,
"volume": 13068.0088,
"sma_9": 1976.208888888889,
"sma_20": 1976.652,
"sma_50": 2001.3966,
"ema_9": 1974.9216629478651,
"ema_20": 1980.5183475709935,
"ema_50": 1984.3552668315108,
"rsi": 40.87488240827831,
"macd": -6.234201239328286,
"macd_signal": -5.617466909057485,
"macd_hist": -0.616734330270801,
"bb_middle": 1976.652,
"bb_upper": 1993.6332064539445,
"bb_lower": 1959.6707935460556,
"atr": 12.74142857142858
},
{
"timestamp": "2025-03-21 11:00:00",
"open": 1967.79,
"high": 1968.89,
"low": 1962.0,
"close": 1966.81,
"volume": 7620.3879,
"sma_9": 1973.8777777777775,
"sma_20": 1976.384,
"sma_50": 2001.859,
"ema_9": 1973.2993303582923,
"ema_20": 1979.2127906594703,
"ema_50": 1983.667217151844,
"rsi": 41.64536741214047,
"macd": -6.548463064013731,
"macd_signal": -5.803666140048734,
"macd_hist": -0.744796923964997,
"bb_middle": 1976.384,
"bb_upper": 1993.8259740553433,
"bb_lower": 1958.9420259446567,
"atr": 12.545714285714293
},
{
"timestamp": "2025-03-21 12:00:00",
"open": 1966.81,
"high": 1973.99,
"low": 1938.33,
"close": 1946.16,
"volume": 26373.1662,
"sma_9": 1970.3211111111111,
"sma_20": 1975.7585,
"sma_50": 2001.312,
"ema_9": 1967.871464286634,
"ema_20": 1976.0649058347587,
"ema_50": 1982.1963458909872,
"rsi": 31.53501874924386,
"macd": -8.367346680915261,
"macd_signal": -6.31640224822204,
"macd_hist": -2.050944432693221,
"bb_middle": 1975.7585,
"bb_upper": 1996.4666781709013,
"bb_lower": 1955.0503218290985,
"atr": 14.382142857142867
},
{
"timestamp": "2025-03-21 13:00:00",
"open": 1946.16,
"high": 1956.05,
"low": 1937.1,
"close": 1952.53,
"volume": 20301.794,
"sma_9": 1966.8977777777775,
"sma_20": 1974.841,
"sma_50": 1999.8028,
"ema_9": 1964.8031714293072,
"ema_20": 1973.8234862314484,
"ema_50": 1981.0329597776151,
"rsi": 30.925067122284446,
"macd": -9.188895421440293,
"macd_signal": -6.890900882865691,
"macd_hist": -2.297994538574602,
"bb_middle": 1974.841,
"bb_upper": 1997.9465399144174,
"bb_lower": 1951.7354600855824,
"atr": 14.862142857142869
},
{
"timestamp": "2025-03-21 14:00:00",
"open": 1952.53,
"high": 1955.2,
"low": 1938.64,
"close": 1954.49,
"volume": 13979.4162,
"sma_9": 1964.6822222222222,
"sma_20": 1974.175,
"sma_50": 1998.8123999999998,
"ema_9": 1962.740537143446,
"ema_20": 1971.9822018284533,
"ema_50": 1979.9920593941795,
"rsi": 25.789956732660016,
"macd": -9.571488931293743,
"macd_signal": -7.427018492551301,
"macd_hist": -2.1444704387424416,
"bb_middle": 1974.175,
"bb_upper": 1998.8485336577028,
"bb_lower": 1949.5014663422971,
"atr": 15.166428571428582
},
{
"timestamp": "2025-03-21 15:00:00",
"open": 1954.44,
"high": 1958.49,
"low": 1946.16,
"close": 1950.69,
"volume": 10276.6409,
"sma_9": 1962.1511111111113,
"sma_20": 1972.9720000000002,
"sma_50": 1997.4944,
"ema_9": 1960.330429714757,
"ema_20": 1969.9543730828864,
"ema_50": 1978.8429590257804,
"rsi": 21.771791218753876,
"macd": -10.065298787375013,
"macd_signal": -7.954674551516044,
"macd_hist": -2.1106242358589693,
"bb_middle": 1972.9720000000002,
"bb_upper": 1999.7812321883007,
"bb_lower": 1946.1627678116997,
"atr": 15.174285714285718
},
{
"timestamp": "2025-03-21 16:00:00",
"open": 1950.69,
"high": 1969.0,
"low": 1946.07,
"close": 1966.78,
"volume": 18836.3451,
"sma_9": 1961.04,
"sma_20": 1972.3395,
"sma_50": 1996.2126,
"ema_9": 1961.6203437718057,
"ema_20": 1969.652051836897,
"ema_50": 1978.3699018090833,
"rsi": 37.89885957838949,
"macd": -9.053949828038412,
"macd_signal": -8.174529606820517,
"macd_hist": -0.8794202212178952,
"bb_middle": 1972.3395,
"bb_upper": 1999.1040676811301,
"bb_lower": 1945.57493231887,
"atr": 16.073571428571444
},
{
"timestamp": "2025-03-21 17:00:00",
"open": 1966.77,
"high": 1972.67,
"low": 1961.31,
"close": 1968.81,
"volume": 9194.6084,
"sma_9": 1960.3622222222225,
"sma_20": 1971.9165,
"sma_50": 1994.609,
"ema_9": 1963.0582750174447,
"ema_20": 1969.5718564238591,
"ema_50": 1977.9950036989233,
"rsi": 44.09240090886127,
"macd": -7.996466172398186,
"macd_signal": -8.138916919936051,
"macd_hist": 0.14245074753786469,
"bb_middle": 1971.9165,
"bb_upper": 1998.620309525193,
"bb_lower": 1945.212690474807,
"atr": 15.797857142857165
},
{
"timestamp": "2025-03-21 18:00:00",
"open": 1968.81,
"high": 1976.69,
"low": 1963.09,
"close": 1970.17,
"volume": 14944.8161,
"sma_9": 1960.47,
"sma_20": 1971.5904999999998,
"sma_50": 1993.0456,
"ema_9": 1964.480620013956,
"ema_20": 1969.6288224787297,
"ema_50": 1977.6881408087695,
"rsi": 41.267736374486205,
"macd": -6.968335488664252,
"macd_signal": -7.904800633681692,
"macd_hist": 0.9364651450174399,
"bb_middle": 1971.5904999999998,
"bb_upper": 1998.2079944251627,
"bb_lower": 1944.9730055748369,
"atr": 15.913571428571458
},
{
"timestamp": "2025-03-21 19:00:00",
"open": 1970.17,
"high": 1977.9,
"low": 1967.63,
"close": 1973.93,
"volume": 8903.526,
"sma_9": 1961.152222222222,
"sma_20": 1971.0974999999999,
"sma_50": 1991.9704000000002,
"ema_9": 1966.370496011165,
"ema_20": 1970.0384584331364,
"ema_50": 1977.5407627378374,
"rsi": 49.64417876458867,
"macd": -5.78346574512716,
"macd_signal": -7.480533655970786,
"macd_hist": 1.697067910843626,
"bb_middle": 1971.0974999999999,
"bb_upper": 1997.1222524888353,
"bb_lower": 1945.0727475111644,
"atr": 15.54285714285717
},
{
"timestamp": "2025-03-21 20:00:00",
"open": 1973.92,
"high": 1978.49,
"low": 1972.85,
"close": 1974.69,
"volume": 6681.8326,
"sma_9": 1962.0277777777778,
"sma_20": 1970.261,
"sma_50": 1990.5465999999997,
"ema_9": 1968.0343968089321,
"ema_20": 1970.4814623918853,
"ema_50": 1977.4289681206674,
"rsi": 50.87068227233802,
"macd": -4.728613772326071,
"macd_signal": -6.930149679241843,
"macd_hist": 2.2015359069157725,
"bb_middle": 1970.261,
"bb_upper": 1994.5531870914106,
"bb_lower": 1945.9688129085894,
"atr": 15.13071428571433
},
{
"timestamp": "2025-03-21 21:00:00",
"open": 1974.68,
"high": 1983.4,
"low": 1971.48,
"close": 1973.99,
"volume": 8112.683,
"sma_9": 1965.1200000000001,
"sma_20": 1969.2465,
"sma_50": 1989.4052,
"ema_9": 1969.2255174471459,
"ema_20": 1970.8156088307533,
"ema_50": 1977.2941066257395,
"rsi": 47.93180133432174,
"macd": -3.9041159158884966,
"macd_signal": -6.3249429265711745,
"macd_hist": 2.420827010682678,
"bb_middle": 1969.2465,
"bb_upper": 1990.8624446754106,
"bb_lower": 1947.6305553245893,
"atr": 15.183571428571472
},
{
"timestamp": "2025-03-21 22:00:00",
"open": 1974.0,
"high": 1974.45,
"low": 1962.62,
"close": 1966.4,
"volume": 6670.6238,
"sma_9": 1966.6611111111113,
"sma_20": 1968.1770000000001,
"sma_50": 1988.0492000000002,
"ema_9": 1968.6604139577169,
"ema_20": 1970.395074656396,
"ema_50": 1976.8668867580634,
"rsi": 44.18477518108514,
"macd": -3.819120547843113,
"macd_signal": -5.823778450825563,
"macd_hist": 2.0046579029824496,
"bb_middle": 1968.1770000000001,
"bb_upper": 1987.969596276596,
"bb_lower": 1948.3844037234044,
"atr": 14.755714285714346
},
{
"timestamp": "2025-03-21 23:00:00",
"open": 1966.39,
"high": 1970.78,
"low": 1964.35,
"close": 1965.75,
"volume": 6045.5393,
"sma_9": 1967.9122222222222,
"sma_20": 1967.556,
"sma_50": 1986.5550000000003,
"ema_9": 1968.0783311661737,
"ema_20": 1969.9526865938822,
"ema_50": 1976.43093041461,
"rsi": 47.46733225664364,
"macd": -3.760857845838018,
"macd_signal": -5.411194329828054,
"macd_hist": 1.6503364839900359,
"bb_middle": 1967.556,
"bb_upper": 1986.8002203490294,
"bb_lower": 1948.3117796509707,
"atr": 14.34357142857149
},
{
"timestamp": "2025-03-22 00:00:00",
"open": 1965.74,
"high": 1983.34,
"low": 1964.34,
"close": 1980.74,
"volume": 10042.7447,
"sma_9": 1971.2511111111114,
"sma_20": 1967.426,
"sma_50": 1985.1856,
"ema_9": 1970.610664932939,
"ema_20": 1970.9800497754172,
"ema_50": 1976.5999135356058,
"rsi": 57.92630676949448,
"macd": -2.4765681750836848,
"macd_signal": -4.8242690988791805,
"macd_hist": 2.3477009237954958,
"bb_middle": 1967.426,
"bb_upper": 1986.251851654738,
"bb_lower": 1948.600148345262,
"atr": 14.526428571428628
},
{
"timestamp": "2025-03-22 01:00:00",
"open": 1980.75,
"high": 1987.23,
"low": 1973.09,
"close": 1974.7,
"volume": 7610.727,
"sma_9": 1972.131111111111,
"sma_20": 1967.4395,
"sma_50": 1983.5584,
"ema_9": 1971.4285319463513,
"ema_20": 1971.334330749187,
"ema_50": 1976.525407122445,
"rsi": 54.54755043227673,
"macd": -1.9239586817566305,
"macd_signal": -4.244207015454671,
"macd_hist": 2.32024833369804,
"bb_middle": 1967.4395,
"bb_upper": 1986.286874213315,
"bb_lower": 1948.5921257866848,
"atr": 15.044285714285772
},
{
"timestamp": "2025-03-22 02:00:00",
"open": 1974.7,
"high": 1985.86,
"low": 1973.55,
"close": 1982.66,
"volume": 4619.9792,
"sma_9": 1973.6700000000003,
"sma_20": 1967.899,
"sma_50": 1982.5516,
"ema_9": 1973.674825557081,
"ema_20": 1972.4129659159312,
"ema_50": 1976.765979392153,
"rsi": 74.64218201458279,
"macd": -0.8340913159677257,
"macd_signal": -3.562183875557282,
"macd_hist": 2.728092559589556,
"bb_middle": 1967.899,
"bb_upper": 1987.7849145072425,
"bb_lower": 1948.0130854927572,
"atr": 13.376428571428619
},
{
"timestamp": "2025-03-22 03:00:00",
"open": 1982.67,
"high": 1986.87,
"low": 1976.17,
"close": 1986.04,
"volume": 7969.0348,
"sma_9": 1975.4333333333334,
"sma_20": 1968.3619999999999,
"sma_50": 1981.7340000000002,
"ema_9": 1976.147860445665,
"ema_20": 1973.7107786858423,
"ema_50": 1977.1296664748138,
"rsi": 73.57534824820601,
"macd": 0.29892831610027315,
"macd_signal": -2.789961437225771,
"macd_hist": 3.088889753326044,
"bb_middle": 1968.3619999999999,
"bb_upper": 1989.50971068859,
"bb_lower": 1947.2142893114096,
"atr": 12.787142857142888
},
{
"timestamp": "2025-03-22 04:00:00",
"open": 1986.07,
"high": 1990.89,
"low": 1985.63,
"close": 1989.03,
"volume": 6931.5305,
"sma_9": 1977.111111111111,
"sma_20": 1969.068,
"sma_50": 1980.8496000000002,
"ema_9": 1978.724288356532,
"ema_20": 1975.1697521443336,
"ema_50": 1977.5963462208997,
"rsi": 73.95284327323162,
"macd": 1.4217336880496987,
"macd_signal": -1.9476224121706773,
"macd_hist": 3.369356100220376,
"bb_middle": 1969.068,
"bb_upper": 1992.0033467496396,
"bb_lower": 1946.1326532503604,
"atr": 11.980000000000034
},
{
"timestamp": "2025-03-22 05:00:00",
"open": 1989.02,
"high": 1989.42,
"low": 1983.92,
"close": 1987.71,
"volume": 5624.8482,
"sma_9": 1978.5577777777778,
"sma_20": 1969.9934999999998,
"sma_50": 1980.1488,
"ema_9": 1980.5214306852258,
"ema_20": 1976.3640614639207,
"ema_50": 1977.99296009459,
"rsi": 76.58718758977308,
"macd": 2.1799232679184115,
"macd_signal": -1.1221132761528598,
"macd_hist": 3.3020365440712713,
"bb_middle": 1969.9934999999998,
"bb_upper": 1994.3980675405649,
"bb_lower": 1945.5889324594348,
"atr": 11.492142857142897
},
{
"timestamp": "2025-03-22 06:00:00",
"open": 1987.7,
"high": 1993.1,
"low": 1985.61,
"close": 1988.03,
"volume": 4892.8516,
"sma_9": 1980.117777777778,
"sma_20": 1971.0055,
"sma_50": 1979.4814,
"ema_9": 1982.0231445481807,
"ema_20": 1977.4751032292615,
"ema_50": 1978.3865695026454,
"rsi": 69.73073351903439,
"macd": 2.7746310781526518,
"macd_signal": -0.34276440529175756,
"macd_hist": 3.117395483444409,
"bb_middle": 1971.0055,
"bb_upper": 1996.6713523703118,
"bb_lower": 1945.3396476296882,
"atr": 10.38928571428575
},
{
"timestamp": "2025-03-22 07:00:00",
"open": 1988.02,
"high": 1990.61,
"low": 1983.23,
"close": 1984.23,
"volume": 4583.2985,
"sma_9": 1982.0988888888887,
"sma_20": 1971.8764999999999,
"sma_50": 1978.8224000000002,
"ema_9": 1982.4645156385445,
"ema_20": 1978.1184267312367,
"ema_50": 1978.6157236397967,
"rsi": 63.86192017259988,
"macd": 2.905816615194908,
"macd_signal": 0.3069517988055756,
"macd_hist": 2.5988648163893324,
"bb_middle": 1971.8764999999999,
"bb_upper": 1998.1187249337509,
"bb_lower": 1945.6342750662488,
"atr": 10.105000000000018
},
{
"timestamp": "2025-03-22 08:00:00",
"open": 1984.22,
"high": 1990.28,
"low": 1981.68,
"close": 1988.26,
"volume": 5424.1382,
"sma_9": 1984.6000000000001,
"sma_20": 1973.9814999999999,
"sma_50": 1978.3282000000002,
"ema_9": 1983.6236125108358,
"ema_20": 1979.0842908520713,
"ema_50": 1978.9939305558833,
"rsi": 65.51724137931035,
"macd": 3.296964068829766,
"macd_signal": 0.9049542528104138,
"macd_hist": 2.3920098160193524,
"bb_middle": 1973.9814999999999,
"bb_upper": 1998.2153104612871,
"bb_lower": 1949.7476895387126,
"atr": 9.747857142857145
},
{
"timestamp": "2025-03-22 09:00:00",
"open": 1988.25,
"high": 2006.61,
"low": 1988.25,
"close": 1993.78,
"volume": 19010.753,
"sma_9": 1986.0488888888888,
"sma_20": 1976.0439999999999,
"sma_50": 1978.0529999999999,
"ema_9": 1985.6548900086689,
"ema_20": 1980.483882199493,
"ema_50": 1979.5737764164369,
"rsi": 66.52789342214821,
"macd": 4.006188266762138,
"macd_signal": 1.5252010556007587,
"macd_hist": 2.480987211161379,
"bb_middle": 1976.0439999999999,
"bb_upper": 1999.6026796162917,
"bb_lower": 1952.485320383708,
"atr": 10.325714285714282
},
{
"timestamp": "2025-03-22 10:00:00",
"open": 1993.78,
"high": 2000.2,
"low": 1993.2,
"close": 1996.12,
"volume": 10367.0568,
"sma_9": 1988.4288888888889,
"sma_20": 1978.1255,
"sma_50": 1977.5857999999998,
"ema_9": 1987.7479120069352,
"ema_20": 1981.9730362757318,
"ema_50": 1980.2226479295177,
"rsi": 67.38601330520846,
"macd": 4.702860350421361,
"macd_signal": 2.1607329145648793,
"macd_hist": 2.5421274358564814,
"bb_middle": 1978.1255,
"bb_upper": 2001.0125089329008,
"bb_lower": 1955.2384910670994,
"atr": 10.422857142857131
},
{
"timestamp": "2025-03-22 11:00:00",
"open": 1996.12,
"high": 1997.1,
"low": 1987.52,
"close": 1990.41,
"volume": 7826.2845,
"sma_9": 1989.29,
"sma_20": 1980.1114999999998,
"sma_50": 1977.2784,
"ema_9": 1988.2803296055483,
"ema_20": 1982.776556630424,
"ema_50": 1980.6221519322817,
"rsi": 62.31992797118863,
"macd": 4.739593631345997,
"macd_signal": 2.676505057921103,
"macd_hist": 2.063088573424894,
"bb_middle": 1980.1114999999998,
"bb_upper": 1999.6182624171704,
"bb_lower": 1960.604737582829,
"atr": 10.255714285714264
},
{
"timestamp": "2025-03-22 12:00:00",
"open": 1990.41,
"high": 1996.36,
"low": 1988.03,
"close": 1995.32,
"volume": 6457.3627,
"sma_9": 1990.3211111111111,
"sma_20": 1981.5384999999999,
"sma_50": 1977.5342,
"ema_9": 1989.6882636844389,
"ema_20": 1983.9711702846694,
"ema_50": 1981.1985381310158,
"rsi": 72.60787992495321,
"macd": 5.106041716043592,
"macd_signal": 3.162412389545601,
"macd_hist": 1.943629326497991,
"bb_middle": 1981.5384999999999,
"bb_upper": 2001.114443641971,
"bb_lower": 1961.9625563580287,
"atr": 10.005714285714248
},
{
"timestamp": "2025-03-22 13:00:00",
"open": 1995.32,
"high": 1997.75,
"low": 1985.08,
"close": 1990.23,
"volume": 9230.7502,
"sma_9": 1990.4544444444446,
"sma_20": 1982.6095,
"sma_50": 1977.5572,
"ema_9": 1989.7966109475512,
"ema_20": 1984.567249305177,
"ema_50": 1981.5527131062702,
"rsi": 67.89473684210549,
"macd": 4.928916520681241,
"macd_signal": 3.5157132157727293,
"macd_hist": 1.413203304908512,
"bb_middle": 1982.6095,
"bb_upper": 2001.5879925084869,
"bb_lower": 1963.6310074915132,
"atr": 10.451428571428535
},
{
"timestamp": "2025-03-22 14:00:00",
"open": 1990.22,
"high": 1992.86,
"low": 1983.52,
"close": 1984.54,
"volume": 6745.8545,
"sma_9": 1990.102222222222,
"sma_20": 1983.3280000000002,
"sma_50": 1977.316,
"ema_9": 1988.7452887580412,
"ema_20": 1984.5646541332553,
"ema_50": 1981.6698616119065,
"rsi": 53.21489001692048,
"macd": 4.280070096728423,
"macd_signal": 3.668584591963868,
"macd_hist": 0.6114855047645547,
"bb_middle": 1983.3280000000002,
"bb_upper": 2001.389479335576,
"bb_lower": 1965.2665206644244,
"atr": 9.761428571428528
},
{
"timestamp": "2025-03-22 15:00:00",
"open": 1984.54,
"high": 1988.4,
"low": 1981.12,
"close": 1986.29,
"volume": 7431.696,
"sma_9": 1989.908888888889,
"sma_20": 1983.9460000000004,
"sma_50": 1977.3222,
"ema_9": 1988.254231006433,
"ema_20": 1984.728972787231,
"ema_50": 1981.851043509479,
"rsi": 60.57288815909512,
"macd": 3.8625400483695103,
"macd_signal": 3.7073756832449964,
"macd_hist": 0.15516436512451381,
"bb_middle": 1983.9460000000004,
"bb_upper": 2001.4919905751465,
"bb_lower": 1966.4000094248543,
"atr": 9.271428571428535
},
{
"timestamp": "2025-03-22 16:00:00",
"open": 1986.29,
"high": 1989.79,
"low": 1982.52,
"close": 1985.38,
"volume": 4967.7656,
"sma_9": 1990.0366666666664,
"sma_20": 1984.4805000000001,
"sma_50": 1976.9542,
"ema_9": 1987.6793848051466,
"ema_20": 1984.7909753789233,
"ema_50": 1981.9894339600876,
"rsi": 52.84757118927982,
"macd": 3.418805223605432,
"macd_signal": 3.649661591317084,
"macd_hist": -0.23085636771165197,
"bb_middle": 1984.4805000000001,
"bb_upper": 2001.482125278344,
"bb_lower": 1967.4788747216562,
"atr": 8.911428571428539
},
{
"timestamp": "2025-03-22 17:00:00",
"open": 1985.38,
"high": 1994.39,
"low": 1985.38,
"close": 1992.66,
"volume": 6306.3076,
"sma_9": 1990.5255555555555,
"sma_20": 1985.414,
"sma_50": 1977.364,
"ema_9": 1988.6755078441174,
"ema_20": 1985.5404062952161,
"ema_50": 1982.4078875302803,
"rsi": 56.40727835849808,
"macd": 3.6129297315699205,
"macd_signal": 3.642315219367651,
"macd_hist": -0.029385487797730647,
"bb_middle": 1985.414,
"bb_upper": 2002.0363545105274,
"bb_lower": 1968.7916454894726,
"atr": 8.790714285714264
},
{
"timestamp": "2025-03-22 18:00:00",
"open": 1992.65,
"high": 2000.0,
"low": 1991.0,
"close": 1995.32,
"volume": 5889.396,
"sma_9": 1990.6966666666667,
"sma_20": 1986.86,
"sma_50": 1978.0970000000002,
"ema_9": 1990.004406275294,
"ema_20": 1986.471796171862,
"ema_50": 1982.9142448820342,
"rsi": 56.12702123514523,
"macd": 3.9360423263390203,
"macd_signal": 3.701060640761925,
"macd_hist": 0.23498168557709542,
"bb_middle": 1986.86,
"bb_upper": 2001.4217812675572,
"bb_lower": 1972.2982187324426,
"atr": 9.057857142857122
},
{
"timestamp": "2025-03-22 19:00:00",
"open": 1995.33,
"high": 1998.3,
"low": 1993.26,
"close": 1995.94,
"volume": 4118.5992,
"sma_9": 1990.6766666666667,
"sma_20": 1988.3695,
"sma_50": 1978.5982000000001,
"ema_9": 1991.1915250202355,
"ema_20": 1987.37352986978,
"ema_50": 1983.4250588082289,
"rsi": 58.127592336559495,
"macd": 4.193796725928905,
"macd_signal": 3.799607857795321,
"macd_hist": 0.39418886813358434,
"bb_middle": 1988.3695,
"bb_upper": 1999.5940829368062,
"bb_lower": 1977.1449170631938,
"atr": 9.024999999999977
},
{
"timestamp": "2025-03-22 20:00:00",
"open": 1995.95,
"high": 2004.3,
"low": 1993.12,
"close": 1993.5,
"volume": 6250.9055,
"sma_9": 1991.02,
"sma_20": 1989.0075000000002,
"sma_50": 1979.112,
"ema_9": 1991.6532200161885,
"ema_20": 1987.9570032155152,
"ema_50": 1983.8201545412396,
"rsi": 55.18483412322284,
"macd": 4.153304626167028,
"macd_signal": 3.870347211469663,
"macd_hist": 0.282957414697365,
"bb_middle": 1989.0075000000002,
"bb_upper": 1999.850206741108,
"bb_lower": 1978.1647932588924,
"atr": 9.28857142857141
},
{
"timestamp": "2025-03-22 21:00:00",
"open": 1993.5,
"high": 1995.16,
"low": 1984.0,
"close": 1986.23,
"volume": 6367.0512,
"sma_9": 1990.01,
"sma_20": 1989.584,
"sma_50": 1979.3416,
"ema_9": 1990.5685760129509,
"ema_20": 1987.7925267187995,
"ema_50": 1983.9146582847206,
"rsi": 51.778726431874794,
"macd": 3.494305919787621,
"macd_signal": 3.7951389531332547,
"macd_hist": -0.3008330333456337,
"bb_middle": 1989.584,
"bb_upper": 1998.2265298440473,
"bb_lower": 1980.9414701559529,
"atr": 9.558571428571424
},
{
"timestamp": "2025-03-22 22:00:00",
"open": 1986.23,
"high": 1990.13,
"low": 1983.8,
"close": 1985.01,
"volume": 3411.5742,
"sma_9": 1989.4299999999998,
"sma_20": 1989.7015,
"sma_50": 1979.4532000000002,
"ema_9": 1989.4568608103607,
"ema_20": 1987.527524174152,
"ema_50": 1983.9576128617905,
"rsi": 46.95749859576854,
"macd": 2.8408533045924287,
"macd_signal": 3.6042818234250893,
"macd_hist": -0.7634285188326606,
"bb_middle": 1989.7015,
"bb_upper": 1998.0049153404352,
"bb_lower": 1981.3980846595646,
"atr": 9.396428571428585
},
{
"timestamp": "2025-03-22 23:00:00",
"open": 1985.01,
"high": 1985.76,
"low": 1974.78,
"close": 1980.69,
"volume": 8702.4477,
"sma_9": 1989.0022222222224,
"sma_20": 1989.434,
"sma_50": 1979.5216,
"ema_9": 1987.7034886482888,
"ema_20": 1986.8763313956613,
"ema_50": 1983.829471180936,
"rsi": 37.46408733959004,
"macd": 1.951899223689452,
"macd_signal": 3.273805303477962,
"macd_hist": -1.3219060797885103,
"bb_middle": 1989.434,
"bb_upper": 1998.539998948061,
"bb_lower": 1980.3280010519388,
"atr": 8.869285714285736
},
{
"timestamp": "2025-03-23 00:00:00",
"open": 1980.68,
"high": 1986.57,
"low": 1976.81,
"close": 1985.52,
"volume": 6239.1887,
"sma_9": 1988.9166666666667,
"sma_20": 1989.2585000000004,
"sma_50": 1979.6982,
"ema_9": 1987.2667909186312,
"ema_20": 1986.7471569770269,
"ema_50": 1983.8957664287425,
"rsi": 40.31078610603288,
"macd": 1.6184805081818467,
"macd_signal": 2.9427403444187394,
"macd_hist": -1.3242598362368927,
"bb_middle": 1989.2585000000004,
"bb_upper": 1998.5310566224089,
"bb_lower": 1979.9859433775919,
"atr": 9.066428571428592
},
{
"timestamp": "2025-03-23 01:00:00",
"open": 1985.53,
"high": 1998.75,
"low": 1984.74,
"close": 1998.04,
"volume": 7960.7269,
"sma_9": 1990.3233333333333,
"sma_20": 1989.775,
"sma_50": 1979.9832000000001,
"ema_9": 1989.421432734905,
"ema_20": 1987.8226658363576,
"ema_50": 1984.4504422550663,
"rsi": 56.20224353763611,
"macd": 2.3375572352549625,
"macd_signal": 2.8217037225859842,
"macd_hist": -0.4841464873310217,
"bb_middle": 1989.775,
"bb_upper": 1999.8043033813808,
"bb_lower": 1979.7456966186194,
"atr": 9.382857142857167
},
{
"timestamp": "2025-03-23 02:00:00",
"open": 1998.04,
"high": 2003.54,
"low": 1993.07,
"close": 2001.72,
"volume": 8497.9708,
"sma_9": 1991.3300000000002,
"sma_20": 1990.4594999999997,
"sma_50": 1980.1891999999998,
"ema_9": 1991.881146187924,
"ema_20": 1989.14622147099,
"ema_50": 1985.1276798136912,
"rsi": 55.3085600530857,
"macd": 3.167858862047524,
"macd_signal": 2.890934750478292,
"macd_hist": 0.2769241115692318,
"bb_middle": 1990.4594999999997,
"bb_upper": 2001.773721093268,
"bb_lower": 1979.1452789067314,
"atr": 9.535714285714318
},
{
"timestamp": "2025-03-23 03:00:00",
"open": 2001.71,
"high": 2008.73,
"low": 1996.66,
"close": 2008.31,
"volume": 7954.7356,
"sma_9": 1992.7733333333333,
"sma_20": 1991.6635,
"sma_50": 1980.4697999999999,
"ema_9": 1995.1669169503393,
"ema_20": 1990.9713432356577,
"ema_50": 1986.0367904092327,
"rsi": 64.63256717384266,
"macd": 4.307977129625215,
"macd_signal": 3.174343226307677,
"macd_hist": 1.1336339033175378,
"bb_middle": 1991.6635,
"bb_upper": 2005.1104441255545,
"bb_lower": 1978.2165558744457,
"atr": 9.492857142857165
},
{
"timestamp": "2025-03-23 04:00:00",
"open": 2008.32,
"high": 2008.62,
"low": 1998.91,
"close": 2000.24,
"volume": 9150.2982,
"sma_9": 1993.251111111111,
"sma_20": 1992.2625,
"sma_50": 1980.7188,
"ema_9": 1996.1815335602716,
"ema_20": 1991.8540724513093,
"ema_50": 1986.5937790206356,
"rsi": 62.23503740648389,
"macd": 4.508377742346738,
"macd_signal": 3.4411501295154894,
"macd_hist": 1.0672276128312488,
"bb_middle": 1992.2625,
"bb_upper": 2006.13176154449,
"bb_lower": 1978.39323845551,
"atr": 9.51928571428573
},
{
"timestamp": "2025-03-23 05:00:00",
"open": 2000.25,
"high": 2001.03,
"low": 1992.08,
"close": 1999.67,
"volume": 53909.2852,
"sma_9": 1993.9366666666667,
"sma_20": 1992.557,
"sma_50": 1981.1488,
"ema_9": 1996.8792268482173,
"ema_20": 1992.5984465035656,
"ema_50": 1987.1065720002186,
"rsi": 60.6224198158147,
"macd": 4.568539159808324,
"macd_signal": 3.6666279355740565,
"macd_hist": 0.9019112242342677,
"bb_middle": 1992.557,
"bb_upper": 2006.8068503777924,
"bb_lower": 1978.3071496222076,
"atr": 9.638571428571433
},
{
"timestamp": "2025-03-23 06:00:00",
"open": 1999.67,
"high": 2005.25,
"low": 1997.17,
"close": 2002.72,
"volume": 8937.3174,
"sma_9": 1995.7688888888888,
"sma_20": 1992.887,
"sma_50": 1981.5364000000002,
"ema_9": 1998.047381478574,
"ema_20": 1993.5624039794166,
"ema_50": 1987.7188632943278,
"rsi": 63.31388206388207,
"macd": 4.806915892465895,
"macd_signal": 3.8946855269524243,
"macd_hist": 0.9122303655134707,
"bb_middle": 1992.887,
"bb_upper": 2007.7756408131552,
"bb_lower": 1977.9983591868447,
"atr": 9.696428571428571
},
{
"timestamp": "2025-03-23 07:00:00",
"open": 2002.72,
"high": 2019.8,
"low": 2001.42,
"close": 2008.04,
"volume": 12725.9158,
"sma_9": 1998.3277777777778,
"sma_20": 1993.7685000000001,
"sma_50": 1982.2086,
"ema_9": 2000.045905182859,
"ema_20": 1994.9412226480435,
"ema_50": 1988.515770616119,
"rsi": 62.175427485750454,
"macd": 5.36328608594431,
"macd_signal": 4.188405638750801,
"macd_hist": 1.1748804471935088,
"bb_middle": 1993.7685000000001,
"bb_upper": 2010.0610701826906,
"bb_lower": 1977.4759298173096,
"atr": 10.365714285714278
},
{
"timestamp": "2025-03-23 08:00:00",
"open": 2008.04,
"high": 2016.25,
"low": 2005.72,
"close": 2009.73,
"volume": 10185.0325,
"sma_9": 2001.5544444444442,
"sma_20": 1994.489,
"sma_50": 1982.9338,
"ema_9": 2001.9827241462872,
"ema_20": 1996.349677633944,
"ema_50": 1989.3477011801926,
"rsi": 61.58546390094881,
"macd": 5.872883404641698,
"macd_signal": 4.52530119192898,
"macd_hist": 1.3475822127127177,
"bb_middle": 1994.489,
"bb_upper": 2012.276382754727,
"bb_lower": 1976.7016172452732,
"atr": 10.47499999999999
},
{
"timestamp": "2025-03-23 09:00:00",
"open": 2009.73,
"high": 2016.0,
"low": 2009.73,
"close": 2014.25,
"volume": 6491.6088,
"sma_9": 2004.746666666667,
"sma_20": 1995.6899999999998,
"sma_50": 1983.6832000000002,
"ema_9": 2004.4361793170297,
"ema_20": 1998.054470240235,
"ema_50": 1990.3242619182245,
"rsi": 63.85232259040704,
"macd": 6.565782917528395,
"macd_signal": 4.933397537048863,
"macd_hist": 1.6323853804795316,
"bb_middle": 1995.6899999999998,
"bb_upper": 2015.405701463821,
"bb_lower": 1975.9742985361786,
"atr": 10.562857142857135
},
{
"timestamp": "2025-03-23 10:00:00",
"open": 2014.26,
"high": 2020.74,
"low": 2011.92,
"close": 2013.24,
"volume": 9696.5003,
"sma_9": 2006.4355555555553,
"sma_20": 1997.125,
"sma_50": 1984.4497999999999,
"ema_9": 2006.196943453624,
"ema_20": 1999.5007111697364,
"ema_50": 1991.2229183135883,
"rsi": 65.2644602536345,
"macd": 6.9532593687354165,
"macd_signal": 5.337369903386175,
"macd_hist": 1.615889465349242,
"bb_middle": 1997.125,
"bb_upper": 2017.5873541373446,
"bb_lower": 1976.6626458626554,
"atr": 10.394285714285697
},
{
"timestamp": "2025-03-23 11:00:00",
"open": 2013.25,
"high": 2020.19,
"low": 2002.9,
"close": 2008.01,
"volume": 14073.1013,
"sma_9": 2007.1344444444444,
"sma_20": 1998.2109999999998,
"sma_50": 1985.226,
"ema_9": 2006.5595547628993,
"ema_20": 2000.3111196297616,
"ema_50": 1991.8812352424673,
"rsi": 67.39061002874487,
"macd": 6.760390384709808,
"macd_signal": 5.621973999650901,
"macd_hist": 1.1384163850589069,
"bb_middle": 1998.2109999999998,
"bb_upper": 2018.557269695605,
"bb_lower": 1977.8647303043945,
"atr": 10.83214285714283
},
{
"timestamp": "2025-03-23 12:00:00",
"open": 2008.01,
"high": 2013.64,
"low": 2006.56,
"close": 2009.17,
"volume": 7847.5426,
"sma_9": 2007.23,
"sma_20": 1999.4005000000002,
"sma_50": 1986.0536000000002,
"ema_9": 2007.0816438103195,
"ema_20": 2001.1548225221652,
"ema_50": 1992.5592260172725,
"rsi": 69.30946291560117,
"macd": 6.624776333012051,
"macd_signal": 5.822534466323131,
"macd_hist": 0.8022418666889193,
"bb_middle": 1999.4005000000002,
"bb_upper": 2019.366406177123,
"bb_lower": 1979.4345938228773,
"atr": 10.88571428571426
},
{
"timestamp": "2025-03-23 13:00:00",
"open": 2009.18,
"high": 2020.0,
"low": 2004.81,
"close": 2018.49,
"volume": 10101.4675,
"sma_9": 2009.2577777777778,
"sma_20": 2000.6920000000002,
"sma_50": 1987.0872,
"ema_9": 2009.3633150482558,
"ema_20": 2002.8057918057684,
"ema_50": 1993.5761191146346,
"rsi": 77.97513321492015,
"macd": 7.186505764496815,
"macd_signal": 6.095328725957868,
"macd_hist": 1.0911770385389463,
"bb_middle": 2000.6920000000002,
"bb_upper": 2022.110845219253,
"bb_lower": 1979.2731547807475,
"atr": 11.186428571428548
},
{
"timestamp": "2025-03-23 14:00:00",
"open": 2018.5,
"high": 2020.2,
"low": 2002.52,
"close": 2004.35,
"volume": 13733.3749,
"sma_9": 2009.7777777777778,
"sma_20": 2001.1435000000001,
"sma_50": 1988.251,
"ema_9": 2008.3606520386047,
"ema_20": 2002.9528592528382,
"ema_50": 1993.998624247394,
"rsi": 62.24795108624948,
"macd": 6.416732461363608,
"macd_signal": 6.159609473039017,
"macd_hist": 0.2571229883245909,
"bb_middle": 2001.1435000000001,
"bb_upper": 2022.4660280173957,
"bb_lower": 1979.8209719826045,
"atr": 11.75214285714284
},
{
"timestamp": "2025-03-23 15:00:00",
"open": 2004.34,
"high": 2012.0,
"low": 2003.53,
"close": 2007.06,
"volume": 10081.672,
"sma_9": 2010.26,
"sma_20": 2001.6995,
"sma_50": 1989.3416,
"ema_9": 2008.1005216308838,
"ema_20": 2003.3440155144726,
"ema_50": 1994.5108350612218,
"rsi": 56.725320608410364,
"macd": 5.956690899520254,
"macd_signal": 6.119025758335265,
"macd_hist": -0.16233485881501153,
"bb_middle": 2001.6995,
"bb_upper": 2023.0306449837035,
"bb_lower": 1980.3683550162964,
"atr": 11.356428571428555
},
{
"timestamp": "2025-03-23 16:00:00",
"open": 2007.06,
"high": 2008.23,
"low": 1996.23,
"close": 1997.27,
"volume": 12246.618,
"sma_9": 2009.0633333333333,
"sma_20": 2001.8880000000001,
"sma_50": 1990.1972,
"ema_9": 2005.934417304707,
"ema_20": 2002.7655378464276,
"ema_50": 1994.6190376078405,
"rsi": 46.95913625802921,
"macd": 4.747408298081609,
"macd_signal": 5.844702266284535,
"macd_hist": -1.0972939682029255,
"bb_middle": 2001.8880000000001,
"bb_upper": 2022.9793418005436,
"bb_lower": 1980.7966581994567,
"atr": 11.465714285714268
},
{
"timestamp": "2025-03-23 17:00:00",
"open": 1997.28,
"high": 2002.73,
"low": 1987.5,
"close": 1992.95,
"volume": 12168.2255,
"sma_9": 2007.198888888889,
"sma_20": 2002.2239999999997,
"sma_50": 1991.0423999999998,
"ema_9": 2003.3375338437659,
"ema_20": 2001.8307247181965,
"ema_50": 1994.5535851526313,
"rsi": 39.167842031029664,
"macd": 3.4012477607936944,
"macd_signal": 5.356011365186367,
"macd_hist": -1.9547636043926726,
"bb_middle": 2002.2239999999997,
"bb_upper": 2022.4618971239597,
"bb_lower": 1981.9861028760397,
"atr": 11.69142857142856
},
{
"timestamp": "2025-03-23 18:00:00",
"open": 1992.96,
"high": 1999.5,
"low": 1989.99,
"close": 1997.32,
"volume": 8431.2453,
"sma_9": 2005.3177777777778,
"sma_20": 2002.8395,
"sma_50": 1991.6532,
"ema_9": 2002.1340270750127,
"ema_20": 2001.4011318878922,
"ema_50": 1994.6620720093908,
"rsi": 47.82738095238089,
"macd": 2.6564069095190916,
"macd_signal": 4.8160904740529125,
"macd_hist": -2.159683564533821,
"bb_middle": 2002.8395,
"bb_upper": 2021.565332958776,
"bb_lower": 1984.113667041224,
"atr": 11.677142857142858
},
{
"timestamp": "2025-03-23 19:00:00",
"open": 1997.32,
"high": 1998.2,
"low": 1992.94,
"close": 1996.3,
"volume": 4431.9811,
"sma_9": 2003.4355555555553,
"sma_20": 2003.6200000000001,
"sma_50": 1992.203,
"ema_9": 2000.9672216600102,
"ema_20": 2000.9153098033312,
"ema_50": 1994.726304479611,
"rsi": 47.50923872875083,
"macd": 1.9612021752211604,
"macd_signal": 4.245112814286562,
"macd_hist": -2.283910639065402,
"bb_middle": 2003.6200000000001,
"bb_upper": 2019.5514386306477,
"bb_lower": 1987.6885613693526,
"atr": 11.413571428571426
},
{
"timestamp": "2025-03-23 20:00:00",
"open": 1996.3,
"high": 2000.71,
"low": 1992.1,
"close": 1992.42,
"volume": 5155.5092,
"sma_9": 2001.7033333333331,
"sma_20": 2003.9649999999997,
"sma_50": 1992.6480000000001,
"ema_9": 1999.2577773280082,
"ema_20": 2000.1062326792044,
"ema_50": 1994.6358611666851,
"rsi": 42.47955607476637,
"macd": 1.0846605494868982,
"macd_signal": 3.6130223613266295,
"macd_hist": -2.5283618118397313,
"bb_middle": 2003.9649999999997,
"bb_upper": 2018.4821441297586,
"bb_lower": 1989.4478558702408,
"atr": 11.451428571428583
},
{
"timestamp": "2025-03-23 21:00:00",
"open": 1992.42,
"high": 1996.47,
"low": 1986.07,
"close": 1995.06,
"volume": 8248.3019,
"sma_9": 2000.1355555555556,
"sma_20": 2003.8160000000003,
"sma_50": 1993.0706,
"ema_9": 1998.4182218624067,
"ema_20": 1999.6256390907088,
"ema_50": 1994.6524940621093,
"rsi": 40.13677811550147,
"macd": 0.5961488991310944,
"macd_signal": 3.009647668887523,
"macd_hist": -2.4134987697564285,
"bb_middle": 2003.8160000000003,
"bb_upper": 2018.6469766864382,
"bb_lower": 1988.9850233135624,
"atr": 10.881428571428598
},
{
"timestamp": "2025-03-23 22:00:00",
"open": 1995.07,
"high": 1998.69,
"low": 1980.77,
"close": 1987.38,
"volume": 13380.6403,
"sma_9": 1996.6788888888889,
"sma_20": 2003.0990000000002,
"sma_50": 1993.3243999999997,
"ema_9": 1996.2105774899255,
"ema_20": 1998.4593877487366,
"ema_50": 1994.3672982165365,
"rsi": 34.43376514834931,
"macd": -0.40603144116630574,
"macd_signal": 2.326511846876757,
"macd_hist": -2.732543288043063,
"bb_middle": 2003.0990000000002,
"bb_upper": 2019.6441025032211,
"bb_lower": 1986.5538974967792,
"atr": 11.409285714285748
},
{
"timestamp": "2025-03-23 23:00:00",
"open": 1987.39,
"high": 2006.68,
"low": 1987.19,
"close": 2005.99,
"volume": 7059.2635,
"sma_9": 1996.861111111111,
"sma_20": 2002.9829999999997,
"sma_50": 1993.9644,
"ema_9": 1998.1664619919407,
"ema_20": 1999.1765889155236,
"ema_50": 1994.8230904433392,
"rsi": 45.1909641360037,
"macd": 0.2979700750242955,
"macd_signal": 1.920803492506265,
"macd_hist": -1.6228334174819694,
"bb_middle": 2002.9829999999997,
"bb_upper": 2019.4063544877881,
"bb_lower": 1986.5596455122113,
"atr": 12.353571428571465
},
{
"timestamp": "2025-03-24 00:00:00",
"open": 2005.99,
"high": 2021.39,
"low": 1996.75,
"close": 1998.79,
"volume": 19589.7774,
"sma_9": 1995.9422222222222,
"sma_20": 2002.9105,
"sma_50": 1994.6122,
"ema_9": 1998.2911695935527,
"ema_20": 1999.139770923569,
"ema_50": 1994.9786555239925,
"rsi": 42.152709894645305,
"macd": 0.2717835697603732,
"macd_signal": 1.5909995079570867,
"macd_hist": -1.3192159381967135,
"bb_middle": 2002.9105,
"bb_upper": 2019.3975175082023,
"bb_lower": 1986.4234824917976,
"atr": 13.483571428571477
},
{
"timestamp": "2025-03-24 01:00:00",
"open": 1998.78,
"high": 1998.84,
"low": 1977.67,
"close": 1980.7,
"volume": 15725.4911,
"sma_9": 1994.101111111111,
"sma_20": 2001.962,
"sma_50": 1994.9112,
"ema_9": 1994.7729356748423,
"ema_20": 1997.3836022641815,
"ema_50": 1994.4187082485419,
"rsi": 36.98656247021819,
"macd": -1.1949070947032396,
"macd_signal": 1.0338181874250214,
"macd_hist": -2.228725282128261,
"bb_middle": 2001.962,
"bb_upper": 2021.1889860790554,
"bb_lower": 1982.7350139209445,
"atr": 13.760714285714325
},
{
"timestamp": "2025-03-24 02:00:00",
"open": 1980.71,
"high": 1993.64,
"low": 1978.49,
"close": 1992.11,
"volume": 15984.3576,
"sma_9": 1994.0077777777778,
"sma_20": 2001.4315,
"sma_50": 1995.1386000000002,
"ema_9": 1994.240348539874,
"ema_20": 1996.8813544294976,
"ema_50": 1994.3281706701675,
"rsi": 42.594200382010634,
"macd": -1.4202071070924376,
"macd_signal": 0.5430131285215296,
"macd_hist": -1.9632202356139672,
"bb_middle": 2001.4315,
"bb_upper": 2021.149642620973,
"bb_lower": 1981.7133573790268,
"atr": 14.337142857142892
},
{
"timestamp": "2025-03-24 03:00:00",
"open": 1992.11,
"high": 2017.28,
"low": 1990.26,
"close": 2014.48,
"volume": 28093.1114,
"sma_9": 1995.9144444444444,
"sma_20": 2001.7535,
"sma_50": 1995.9342000000001,
"ema_9": 1998.2882788318993,
"ema_20": 1998.5574159124026,
"ema_50": 1995.1184384870237,
"rsi": 48.43640333775247,
"macd": 0.2039619100623895,
"macd_signal": 0.47520288482970163,
"macd_hist": -0.2712409747673121,
"bb_middle": 2001.7535,
"bb_upper": 2022.125523411893,
"bb_lower": 1981.381476588107,
"atr": 15.182142857142887
},
{
"timestamp": "2025-03-24 04:00:00",
"open": 2014.49,
"high": 2043.76,
"low": 2014.49,
"close": 2040.27,
"volume": 31475.4974,
"sma_9": 2000.8000000000002,
"sma_20": 2003.2805,
"sma_50": 1997.0864000000001,
"ema_9": 2006.6846230655196,
"ema_20": 2002.5300429683643,
"ema_50": 1996.8890879581209,
"rsi": 62.83957678009733,
"macd": 3.531456588345236,
"macd_signal": 1.0864536255328086,
"macd_hist": 2.4450029628124277,
"bb_middle": 2003.2805,
"bb_upper": 2029.815892433106,
"bb_lower": 1976.7451075668941,
"atr": 16.010714285714307
},
{
"timestamp": "2025-03-24 05:00:00",
"open": 2040.28,
"high": 2054.19,
"low": 2038.96,
"close": 2048.88,
"volume": 30851.7386,
"sma_9": 2007.0733333333333,
"sma_20": 2005.0120000000002,
"sma_50": 1998.3431999999998,
"ema_9": 2015.123698452416,
"ema_20": 2006.944324590425,
"ema_50": 1998.9279472538808,
"rsi": 64.34353134860761,
"macd": 6.785061175736928,
"macd_signal": 2.226175135573633,
"macd_hist": 4.558886040163295,
"bb_middle": 2005.0120000000002,
"bb_upper": 2038.2373109604869,
"bb_lower": 1971.7866890395135,
"atr": 16.49357142857145
},
{
"timestamp": "2025-03-24 06:00:00",
"open": 2048.89,
"high": 2075.94,
"low": 2048.89,
"close": 2066.64,
"volume": 35570.4108,
"sma_9": 2015.0266666666669,
"sma_20": 2007.682,
"sma_50": 1999.8953999999999,
"ema_9": 2025.4269587619328,
"ema_20": 2012.6296270103844,
"ema_50": 2001.5833218713758,
"rsi": 72.55934959349604,
"macd": 10.67361108123464,
"macd_signal": 3.915662324705834,
"macd_hist": 6.757948756528806,
"bb_middle": 2007.682,
"bb_upper": 2050.8008285164565,
"bb_lower": 1964.5631714835438,
"atr": 17.569285714285733
},
{
"timestamp": "2025-03-24 07:00:00",
"open": 2066.63,
"high": 2079.58,
"low": 2065.93,
"close": 2069.16,
"volume": 25528.0772,
"sma_9": 2024.1133333333335,
"sma_20": 2010.7395000000001,
"sma_50": 2001.5244,
"ema_9": 2034.1735670095463,
"ema_20": 2018.0134720570145,
"ema_50": 2004.2333876803416,
"rsi": 75.07732806844365,
"macd": 13.799584812536523,
"macd_signal": 5.892446822271972,
"macd_hist": 7.907137990264551,
"bb_middle": 2010.7395000000001,
"bb_upper": 2061.881879779139,
"bb_lower": 1959.5971202208614,
"atr": 17.456428571428596
},
{
"timestamp": "2025-03-24 08:00:00",
"open": 2069.18,
"high": 2096.32,
"low": 2068.77,
"close": 2090.46,
"volume": 33086.6079,
"sma_9": 2033.4988888888886,
"sma_20": 2014.8039999999996,
"sma_50": 2003.573,
"ema_9": 2045.4308536076373,
"ema_20": 2024.913141384918,
"ema_50": 2007.6148234575833,
"rsi": 77.57579346281395,
"macd": 17.79059460415442,
"macd_signal": 8.272076378648462,
"macd_hist": 9.518518225505959,
"bb_middle": 2014.8039999999996,
"bb_upper": 2077.121220531221,
"bb_lower": 1952.4867794687786,
"atr": 18.745000000000037
},
{
"timestamp": "2025-03-24 09:00:00",
"open": 2090.46,
"high": 2095.0,
"low": 2084.74,
"close": 2094.3,
"volume": 15435.5531,
"sma_9": 2044.111111111111,
"sma_20": 2018.5945,
"sma_50": 2005.7744,
"ema_9": 2055.20468288611,
"ema_20": 2031.5214136339732,
"ema_50": 2011.0142421455214,
"rsi": 78.53814793244044,
"macd": 21.02103709497578,
"macd_signal": 10.821868521913927,
"macd_hist": 10.199168573061854,
"bb_middle": 2018.5945,
"bb_upper": 2090.361653452933,
"bb_lower": 1946.8273465470668,
"atr": 19.102142857142912
},
{
"timestamp": "2025-03-24 10:00:00",
"open": 2094.3,
"high": 2099.0,
"low": 2088.17,
"close": 2094.23,
"volume": 15335.4967,
"sma_9": 2056.7255555555553,
"sma_20": 2023.0885000000003,
"sma_50": 2007.8938,
"ema_9": 2063.0097463088878,
"ema_20": 2037.4936599545472,
"ema_50": 2014.2776051986384,
"rsi": 80.32044791232354,
"macd": 23.30687053257111,
"macd_signal": 13.318868924045365,
"macd_hist": 9.988001608525746,
"bb_middle": 2023.0885000000003,
"bb_upper": 2102.000700184096,
"bb_lower": 1944.176299815905,
"atr": 19.260714285714325
},
{
"timestamp": "2025-03-24 11:00:00",
"open": 2094.24,
"high": 2104.11,
"low": 2087.48,
"close": 2092.77,
"volume": 18848.9549,
"sma_9": 2067.91,
"sma_20": 2027.3740000000003,
"sma_50": 2009.8736000000001,
"ema_9": 2068.9617970471104,
"ema_20": 2042.7580732922092,
"ema_50": 2017.3557383281036,
"rsi": 79.30538060104374,
"macd": 24.715693077324204,
"macd_signal": 15.598233754701134,
"macd_hist": 9.11745932262307,
"bb_middle": 2027.3740000000003,
"bb_upper": 2111.7418428137917,
"bb_lower": 1943.0061571862088,
"atr": 19.705714285714325
},
{
"timestamp": "2025-03-24 12:00:00",
"open": 2092.77,
"high": 2094.7,
"low": 2078.6,
"close": 2083.72,
"volume": 18483.4,
"sma_9": 2075.6033333333335,
"sma_20": 2031.6965,
"sma_50": 2011.6256,
"ema_9": 2071.9134376376883,
"ema_20": 2046.6592091691416,
"ema_50": 2019.9582583936683,
"rsi": 78.65897191813407,
"macd": 24.81587378244626,
"macd_signal": 17.44176176025016,
"macd_hist": 7.374112022196101,
"bb_middle": 2031.6965,
"bb_upper": 2118.396371978294,
"bb_lower": 1944.9966280217056,
"atr": 19.575714285714316
},
{
"timestamp": "2025-03-24 13:00:00",
"open": 2083.71,
"high": 2087.69,
"low": 2073.47,
"close": 2082.33,
"volume": 21288.8037,
"sma_9": 2080.2766666666666,
"sma_20": 2036.1655000000003,
"sma_50": 2013.464,
"ema_9": 2073.9967501101505,
"ema_20": 2050.056427343509,
"ema_50": 2022.4042090448972,
"rsi": 75.30160413628522,
"macd": 24.500677767571005,
"macd_signal": 18.85354496171433,
"macd_hist": 5.647132805856675,
"bb_middle": 2036.1655000000003,
"bb_upper": 2123.66664933982,
"bb_lower": 1948.6643506601804,
"atr": 19.19928571428576
},
{
"timestamp": "2025-03-24 14:00:00",
"open": 2082.33,
"high": 2102.49,
"low": 2077.7,
"close": 2080.81,
"volume": 32134.674,
"sma_9": 2083.8244444444445,
"sma_20": 2040.3400000000001,
"sma_50": 2015.1737999999998,
"ema_9": 2075.3594000881203,
"ema_20": 2052.985339025079,
"ema_50": 2024.6946322196072,
"rsi": 78.24769251963075,
"macd": 23.853265758565385,
"macd_signal": 19.853489121084543,
"macd_hist": 3.999776637480842,
"bb_middle": 2040.3400000000001,
"bb_upper": 2128.004158672684,
"bb_lower": 1952.6758413273164,
"atr": 19.210000000000036
},
{
"timestamp": "2025-03-24 15:00:00",
"open": 2080.8,
"high": 2090.77,
"low": 2075.27,
"close": 2089.77,
"volume": 13241.0203,
"sma_9": 2086.394444444444,
"sma_20": 2045.0134999999998,
"sma_50": 2017.1645999999998,
"ema_9": 2078.2415200704963,
"ema_20": 2056.48864007031,
"ema_50": 2027.2466074266815,
"rsi": 90.08452774715164,
"macd": 23.78895987391934,
"macd_signal": 20.640583271651504,
"macd_hist": 3.1483766022678346,
"bb_middle": 2045.0134999999998,
"bb_upper": 2132.7580378776843,
"bb_lower": 1957.2689621223153,
"atr": 18.805000000000046
},
{
"timestamp": "2025-03-24 16:00:00",
"open": 2089.76,
"high": 2093.71,
"low": 2067.67,
"close": 2079.15,
"volume": 17475.909,
"sma_9": 2087.5044444444443,
"sma_20": 2049.35,
"sma_50": 2019.0568000000003,
"ema_9": 2078.423216056397,
"ema_20": 2058.6468648255186,
"ema_50": 2029.2820345864195,
"rsi": 82.17507023510274,
"macd": 22.620299025562417,
"macd_signal": 21.03652642243369,
"macd_hist": 1.583772603128729,
"bb_middle": 2049.35,
"bb_upper": 2134.6900176384224,
"bb_lower": 1964.0099823615772,
"atr": 19.582857142857183
},
{
"timestamp": "2025-03-24 17:00:00",
"open": 2079.14,
"high": 2092.93,
"low": 2077.1,
"close": 2088.28,
"volume": 17077.1176,
"sma_9": 2087.262222222222,
"sma_20": 2054.011,
"sma_50": 2021.0966,
"ema_9": 2080.3945728451176,
"ema_20": 2061.469068175469,
"ema_50": 2031.595680288913,
"rsi": 80.24094410752332,
"macd": 22.175219454620674,
"macd_signal": 21.264265028871087,
"macd_hist": 0.910954425749587,
"bb_middle": 2054.011,
"bb_upper": 2137.01703120763,
"bb_lower": 1971.00496879237,
"atr": 18.783571428571463
},
{
"timestamp": "2025-03-24 18:00:00",
"open": 2088.28,
"high": 2101.3,
"low": 2081.35,
"close": 2097.25,
"volume": 20472.0265,
"sma_9": 2087.59,
"sma_20": 2059.5045,
"sma_50": 2023.3340000000003,
"ema_9": 2083.765658276094,
"ema_20": 2064.876775968282,
"ema_50": 2034.1703594932694,
"rsi": 77.08174904942959,
"macd": 22.289356891009902,
"macd_signal": 21.469283401298853,
"macd_hist": 0.8200734897110493,
"bb_middle": 2059.5045,
"bb_upper": 2138.383295623078,
"bb_lower": 1980.625704376922,
"atr": 18.117142857142913
},
{
"timestamp": "2025-03-24 19:00:00",
"open": 2097.25,
"high": 2097.82,
"low": 2085.35,
"close": 2088.71,
"volume": 14675.2243,
"sma_9": 2086.976666666667,
"sma_20": 2063.6405,
"sma_50": 2025.255,
"ema_9": 2084.7545266208754,
"ema_20": 2067.1466068284453,
"ema_50": 2036.309168924906,
"rsi": 68.94321316465323,
"macd": 21.443517482015523,
"macd_signal": 21.46413021744219,
"macd_hist": -0.020612735426666973,
"bb_middle": 2063.6405,
"bb_upper": 2139.3141559806227,
"bb_lower": 1987.9668440193775,
"atr": 17.920000000000073
},
{
"timestamp": "2025-03-24 20:00:00",
"open": 2088.71,
"high": 2095.41,
"low": 2082.38,
"close": 2085.38,
"volume": 7839.2827,
"sma_9": 2086.1555555555556,
"sma_20": 2067.9700000000003,
"sma_50": 2027.0562,
"ema_9": 2084.8796212967004,
"ema_20": 2068.8831204638313,
"ema_50": 2038.2335152415765,
"rsi": 60.33076074972446,
"macd": 20.270811193122427,
"macd_signal": 21.22546641257824,
"macd_hist": -0.9546552194558124,
"bb_middle": 2067.9700000000003,
"bb_upper": 2137.695797687498,
"bb_lower": 1998.244202312503,
"atr": 16.9178571428572
},
{
"timestamp": "2025-03-24 21:00:00",
"open": 2085.37,
"high": 2092.26,
"low": 2080.51,
"close": 2083.59,
"volume": 6745.8061,
"sma_9": 2086.141111111111,
"sma_20": 2073.1145,
"sma_50": 2028.8092,
"ema_9": 2084.6216970373607,
"ema_20": 2070.2837756577524,
"ema_50": 2040.0122009183774,
"rsi": 58.01933977992678,
"macd": 18.97822579648937,
"macd_signal": 20.776018289360465,
"macd_hist": -1.7977924928710962,
"bb_middle": 2073.1145,
"bb_upper": 2129.6674588690285,
"bb_lower": 2016.5615411309718,
"atr": 16.782142857142908
},
{
"timestamp": "2025-03-24 22:00:00",
"open": 2083.59,
"high": 2086.99,
"low": 2075.8,
"close": 2077.15,
"volume": 11073.4989,
"sma_9": 2085.5655555555554,
"sma_20": 2077.3665,
"sma_50": 2030.4822,
"ema_9": 2083.127357629889,
"ema_20": 2070.9377017855854,
"ema_50": 2041.4685851960883,
"rsi": 41.13966182931705,
"macd": 17.235508168967954,
"macd_signal": 20.067916265281962,
"macd_hist": -2.8324080963140084,
"bb_middle": 2077.3665,
"bb_upper": 2119.129219852442,
"bb_lower": 2035.603780147558,
"atr": 15.613571428571438
},
{
"timestamp": "2025-03-24 23:00:00",
"open": 2077.15,
"high": 2084.14,
"low": 2068.33,
"close": 2081.2,
"volume": 11880.9782,
"sma_9": 2085.608888888889,
"sma_20": 2080.7025000000003,
"sma_50": 2032.3816,
"ema_9": 2082.7418861039114,
"ema_20": 2071.915063520292,
"ema_50": 2043.0266798942807,
"rsi": 41.30377057886324,
"macd": 15.996791985935488,
"macd_signal": 19.253691409412667,
"macd_hist": -3.2568994234771793,
"bb_middle": 2080.7025000000003,
"bb_upper": 2110.160761552306,
"bb_lower": 2051.2442384476944,
"atr": 16.00999999999999
},
{
"timestamp": "2025-03-25 00:00:00",
"open": 2081.2,
"high": 2097.7,
"low": 2077.2,
"close": 2086.33,
"volume": 12464.4542,
"sma_9": 2085.226666666667,
"sma_20": 2083.0055,
"sma_50": 2034.4080000000001,
"ema_9": 2083.4595088831293,
"ema_20": 2073.2879146135974,
"ema_50": 2044.7248493101913,
"rsi": 45.08584224931567,
"macd": 15.253218999389901,
"macd_signal": 18.453596927408114,
"macd_hist": -3.200377928018213,
"bb_middle": 2083.0055,
"bb_upper": 2105.5434403859795,
"bb_lower": 2060.467559614021,
"atr": 16.70071428571428
},
{
"timestamp": "2025-03-25 01:00:00",
"open": 2086.32,
"high": 2086.32,
"low": 2056.09,
"close": 2065.18,
"volume": 17047.8447,
"sma_9": 2083.6744444444444,
"sma_20": 2083.8205,
"sma_50": 2036.0978,
"ema_9": 2079.8036071065035,
"ema_20": 2072.515732269445,
"ema_50": 2045.5270120823407,
"rsi": 36.214649745178264,
"macd": 12.809642226462529,
"macd_signal": 17.324805987218998,
"macd_hist": -4.515163760756469,
"bb_middle": 2083.8205,
"bb_upper": 2101.9005459652376,
"bb_lower": 2065.740454034762,
"atr": 17.672857142857115
},
{
"timestamp": "2025-03-25 02:00:00",
"open": 2065.19,
"high": 2069.96,
"low": 2062.05,
"close": 2063.07,
"volume": 13126.4212,
"sma_9": 2080.8733333333334,
"sma_20": 2083.642,
"sma_50": 2037.6488,
"ema_9": 2076.456885685203,
"ema_20": 2071.616138719974,
"ema_50": 2046.2149723928374,
"rsi": 38.913346934392884,
"macd": 10.580861082699357,
"macd_signal": 15.97601700631507,
"macd_hist": -5.395155923615713,
"bb_middle": 2083.642,
"bb_upper": 2102.4903963857837,
"bb_lower": 2064.793603614216,
"atr": 17.08785714285711
},
{
"timestamp": "2025-03-25 03:00:00",
"open": 2063.08,
"high": 2065.57,
"low": 2041.83,
"close": 2043.26,
"volume": 21138.1852,
"sma_9": 2074.874444444444,
"sma_20": 2082.347,
"sma_50": 2038.5532,
"ema_9": 2069.8175085481626,
"ema_20": 2068.9155540799766,
"ema_50": 2046.09909112253,
"rsi": 32.48767368892868,
"macd": 7.133800516130577,
"macd_signal": 14.207573708278172,
"macd_hist": -7.073773192147595,
"bb_middle": 2082.347,
"bb_upper": 2107.790153644316,
"bb_lower": 2056.9038463556844,
"atr": 17.76785714285711
},
{
"timestamp": "2025-03-25 04:00:00",
"open": 2043.25,
"high": 2050.4,
"low": 2037.08,
"close": 2046.08,
"volume": 11192.3555,
"sma_9": 2070.137777777778,
"sma_20": 2080.128,
"sma_50": 2039.4404000000002,
"ema_9": 2065.07000683853,
"ema_20": 2066.740739405693,
"ema_50": 2046.0983424510582,
"rsi": 34.612317235267966,
"macd": 4.576772431027621,
"macd_signal": 12.281413452828064,
"macd_hist": -7.704641021800443,
"bb_middle": 2080.128,
"bb_upper": 2109.955317468527,
"bb_lower": 2050.3006825314733,
"atr": 16.94857142857141
},
{
"timestamp": "2025-03-25 05:00:00",
"open": 2046.08,
"high": 2051.91,
"low": 2040.83,
"close": 2048.48,
"volume": 6951.538,
"sma_9": 2066.0377777777776,
"sma_20": 2077.837,
"sma_50": 2040.2438,
"ema_9": 2061.752005470824,
"ema_20": 2065.0016213670556,
"ema_50": 2046.191740786311,
"rsi": 30.576724056825597,
"macd": 2.7126988893546695,
"macd_signal": 10.367670540133386,
"macd_hist": -7.654971650778716,
"bb_middle": 2077.837,
"bb_upper": 2110.0262555464,
"bb_lower": 2045.6477444536,
"atr": 16.63285714285712
},
{
"timestamp": "2025-03-25 06:00:00",
"open": 2048.49,
"high": 2060.33,
"low": 2047.05,
"close": 2055.77,
"volume": 12638.5784,
"sma_9": 2062.9466666666667,
"sma_20": 2075.9139999999998,
"sma_50": 2041.3544,
"ema_9": 2060.555604376659,
"ema_20": 2064.1224193320977,
"ema_50": 2046.5673587946908,
"rsi": 38.64607614607605,
"macd": 1.8028669249174527,
"macd_signal": 8.6547098170902,
"macd_hist": -6.851842892172748,
"bb_middle": 2075.9139999999998,
"bb_upper": 2108.5716090271208,
"bb_lower": 2043.2563909728788,
"atr": 15.721428571428548
},
{
"timestamp": "2025-03-25 07:00:00",
"open": 2055.77,
"high": 2066.98,
"low": 2050.5,
"close": 2055.55,
"volume": 14932.4307,
"sma_9": 2060.546666666667,
"sma_20": 2074.053,
"sma_50": 2042.4720000000002,
"ema_9": 2059.5544835013275,
"ema_20": 2063.3059984433266,
"ema_50": 2046.9196192341146,
"rsi": 32.59968102073351,
"macd": 1.0519402641766646,
"macd_signal": 7.134155906507493,
"macd_hist": -6.082215642330828,
"bb_middle": 2074.053,
"bb_upper": 2106.907603522664,
"bb_lower": 2041.1983964773356,
"atr": 15.767857142857126
},
{
"timestamp": "2025-03-25 08:00:00",
"open": 2055.56,
"high": 2063.5,
"low": 2052.44,
"close": 2060.84,
"volume": 22360.9033,
"sma_9": 2058.2844444444445,
"sma_20": 2072.909,
"sma_50": 2043.6344,
"ema_9": 2059.8115868010623,
"ema_20": 2063.071141448724,
"ema_50": 2047.4655165190513,
"rsi": 29.855040389509753,
"macd": 0.8736137890755344,
"macd_signal": 5.882047483021101,
"macd_hist": -5.008433693945567,
"bb_middle": 2072.909,
"bb_upper": 2105.939213855928,
"bb_lower": 2039.8787861440726,
"atr": 15.132857142857103
},
{
"timestamp": "2025-03-25 09:00:00",
"open": 2060.84,
"high": 2074.1,
"low": 2056.85,
"close": 2070.1,
"volume": 14606.477,
"sma_9": 2056.4811111111107,
"sma_20": 2072.2974999999997,
"sma_50": 2044.8756000000003,
"ema_9": 2061.86926944085,
"ema_20": 2063.7405565488457,
"ema_50": 2048.3531433222256,
"rsi": 39.784828191897965,
"macd": 1.4626330602750386,
"macd_signal": 4.998164598471889,
"macd_hist": -3.5355315381968504,
"bb_middle": 2072.2974999999997,
"bb_upper": 2105.0449642650287,
"bb_lower": 2039.5500357349704,
"atr": 15.474285714285656
},
{
"timestamp": "2025-03-25 10:00:00",
"open": 2070.1,
"high": 2075.36,
"low": 2062.62,
"close": 2070.71,
"volume": 7975.7024,
"sma_9": 2057.0955555555556,
"sma_20": 2071.7925,
"sma_50": 2046.0952,
"ema_9": 2063.63741555268,
"ema_20": 2064.4043130680034,
"ema_50": 2049.229882799785,
"rsi": 41.699671834332825,
"macd": 1.9561081808978997,
"macd_signal": 4.389753314957091,
"macd_hist": -2.4336451340591916,
"bb_middle": 2071.7925,
"bb_upper": 2104.2978517051206,
"bb_lower": 2039.2871482948794,
"atr": 15.453571428571406
},
{
"timestamp": "2025-03-25 11:00:00",
"open": 2070.71,
"high": 2073.48,
"low": 2065.71,
"close": 2068.68,
"volume": 13621.778,
"sma_9": 2057.7188888888886,
"sma_20": 2070.7380000000003,
"sma_50": 2047.1838,
"ema_9": 2064.645932442144,
"ema_20": 2064.811521347241,
"ema_50": 2049.9926324939115,
"rsi": 41.58672836023002,
"macd": 2.158504834595078,
"macd_signal": 3.943503618884689,
"macd_hist": -1.784998784289611,
"bb_middle": 2070.7380000000003,
"bb_upper": 2102.13728835935,
"bb_lower": 2039.3387116406507,
"atr": 15.16928571428569
},
{
"timestamp": "2025-03-25 12:00:00",
"open": 2068.68,
"high": 2070.18,
"low": 2056.89,
"close": 2059.6,
"volume": 14327.0512,
"sma_9": 2059.5344444444445,
"sma_20": 2069.7605,
"sma_50": 2048.111,
"ema_9": 2063.636745953715,
"ema_20": 2064.315185980837,
"ema_50": 2050.3693920039545,
"rsi": 40.38356164383547,
"macd": 1.568148881399793,
"macd_signal": 3.4684326713877103,
"macd_hist": -1.9002837899879172,
"bb_middle": 2069.7605,
"bb_upper": 2101.274175878392,
"bb_lower": 2038.2468241216081,
"atr": 15.319285714285716
},
{
"timestamp": "2025-03-25 13:00:00",
"open": 2059.59,
"high": 2080.4,
"low": 2051.88,
"close": 2061.58,
"volume": 24791.0573,
"sma_9": 2061.256666666666,
"sma_20": 2068.4255000000003,
"sma_50": 2049.1823999999997,
"ema_9": 2063.225396762972,
"ema_20": 2064.0546920779,
"ema_50": 2050.809023690074,
"rsi": 38.99977573446966,
"macd": 1.245697363866384,
"macd_signal": 3.0238856098834455,
"macd_hist": -1.7781882460170615,
"bb_middle": 2068.4255000000003,
"bb_upper": 2098.880246739175,
"bb_lower": 2037.9707532608254,
"atr": 16.227142857142862
},
{
"timestamp": "2025-03-25 14:00:00",
"open": 2061.58,
"high": 2080.0,
"low": 2053.83,
"close": 2076.39,
"volume": 21231.2552,
"sma_9": 2064.3577777777773,
"sma_20": 2067.3825,
"sma_50": 2050.5268,
"ema_9": 2065.858317410378,
"ema_20": 2065.2294833085766,
"ema_50": 2051.8121992316396,
"rsi": 44.97268865061699,
"macd": 2.160292928603212,
"macd_signal": 2.8511670736273986,
"macd_hist": -0.6908741450241864,
"bb_middle": 2067.3825,
"bb_upper": 2094.9750603054604,
"bb_lower": 2039.7899396945402,
"atr": 16.632142857142867
},
{
"timestamp": "2025-03-25 15:00:00",
"open": 2076.39,
"high": 2079.6,
"low": 2065.18,
"close": 2067.67,
"volume": 15164.0682,
"sma_9": 2065.68,
"sma_20": 2066.3305,
"sma_50": 2051.5104,
"ema_9": 2066.2206539283025,
"ema_20": 2065.4619134696645,
"ema_50": 2052.4340737715756,
"rsi": 51.44047205831323,
"macd": 2.156625146803435,
"macd_signal": 2.712258688262606,
"macd_hist": -0.5556335414591707,
"bb_middle": 2066.3305,
"bb_upper": 2092.039379870785,
"bb_lower": 2040.621620129215,
"atr": 15.502142857142887
},
{
"timestamp": "2025-03-25 16:00:00",
"open": 2067.67,
"high": 2075.19,
"low": 2059.73,
"close": 2068.55,
"volume": 12968.4282,
"sma_9": 2067.124444444444,
"sma_20": 2065.489,
"sma_50": 2052.7944,
"ema_9": 2066.686523142642,
"ema_20": 2065.756016948744,
"ema_50": 2053.0660708785726,
"rsi": 53.215962441314566,
"macd": 2.1993740340335535,
"macd_signal": 2.6096817574167956,
"macd_hist": -0.4103077233832422,
"bb_middle": 2065.489,
"bb_upper": 2089.626222532406,
"bb_lower": 2041.351777467594,
"atr": 16.041428571428614
},
{
"timestamp": "2025-03-25 17:00:00",
"open": 2068.55,
"high": 2083.52,
"low": 2068.55,
"close": 2076.35,
"volume": 12259.6692,
"sma_9": 2068.8477777777775,
"sma_20": 2065.127,
"sma_50": 2054.1802000000002,
"ema_9": 2068.6192185141135,
"ema_20": 2066.7649677155305,
"ema_50": 2053.9791661382365,
"rsi": 72.60554720590258,
"macd": 2.830024882615362,
"macd_signal": 2.653750382456509,
"macd_hist": 0.17627450015885282,
"bb_middle": 2065.127,
"bb_upper": 2088.3198774002967,
"bb_lower": 2041.9341225997032,
"atr": 15.415000000000012
},
{
"timestamp": "2025-03-25 18:00:00",
"open": 2076.34,
"high": 2076.77,
"low": 2056.51,
"close": 2062.62,
"volume": 10711.5129,
"sma_9": 2068.016666666667,
"sma_20": 2064.4005,
"sma_50": 2055.4872,
"ema_9": 2067.4193748112907,
"ema_20": 2066.3702088854798,
"ema_50": 2054.3180223681097,
"rsi": 59.83353151010706,
"macd": 2.1966028992233078,
"macd_signal": 2.562320885809869,
"macd_hist": -0.3657179865865614,
"bb_middle": 2064.4005,
"bb_upper": 2086.9077942328518,
"bb_lower": 2041.8932057671486,
"atr": 15.910714285714269
},
{
"timestamp": "2025-03-25 19:00:00",
"open": 2062.62,
"high": 2078.9,
"low": 2062.44,
"close": 2075.64,
"volume": 13616.554,
"sma_9": 2068.5644444444447,
"sma_20": 2064.1225,
"sma_50": 2057.141,
"ema_9": 2069.0634998490327,
"ema_20": 2067.253046134482,
"ema_50": 2055.154178353674,
"rsi": 64.33699324324326,
"macd": 2.7139320814749226,
"macd_signal": 2.5926431249428803,
"macd_hist": 0.1212889565320423,
"bb_middle": 2064.1225,
"bb_upper": 2085.881004084609,
"bb_lower": 2042.363995915391,
"atr": 16.29499999999999
},
{
"timestamp": "2025-03-25 20:00:00",
"open": 2075.64,
"high": 2082.99,
"low": 2063.33,
"close": 2064.5,
"volume": 11476.6099,
"sma_9": 2068.1000000000004,
"sma_20": 2063.031,
"sma_50": 2058.4846,
"ema_9": 2068.1507998792263,
"ema_20": 2066.990851264531,
"ema_50": 2055.520681163334,
"rsi": 54.428325048189144,
"macd": 2.1996579982651383,
"macd_signal": 2.514046099607332,
"macd_hist": -0.31438810134219386,
"bb_middle": 2063.031,
"bb_upper": 2082.126033137606,
"bb_lower": 2043.9359668623938,
"atr": 16.75071428571427
},
{
"timestamp": "2025-03-25 21:00:00",
"open": 2064.51,
"high": 2077.09,
"low": 2062.63,
"close": 2063.65,
"volume": 7291.6767,
"sma_9": 2068.5499999999997,
"sma_20": 2062.9545000000003,
"sma_50": 2059.8316,
"ema_9": 2067.250639903381,
"ema_20": 2066.6726749536233,
"ema_50": 2055.839477980458,
"rsi": 54.082661290322555,
"macd": 1.703863112579711,
"macd_signal": 2.352009502201808,
"macd_hist": -0.6481463896220969,
"bb_middle": 2062.9545000000003,
"bb_upper": 2082.0255267711323,
"bb_lower": 2043.8834732288685,
"atr": 16.606428571428555
},
{
"timestamp": "2025-03-25 22:00:00",
"open": 2063.65,
"high": 2067.81,
"low": 2053.85,
"close": 2062.63,
"volume": 10314.775,
"sma_9": 2068.6666666666665,
"sma_20": 2062.9325,
"sma_50": 2061.2358,
"ema_9": 2066.326511922705,
"ema_20": 2066.2876582913736,
"ema_50": 2056.1057729616164,
"rsi": 50.94279995786368,
"macd": 1.2146350612579226,
"macd_signal": 2.1245346140130312,
"macd_hist": -0.9098995527551086,
"bb_middle": 2062.9325,
"bb_upper": 2082.0039809128834,
"bb_lower": 2043.8610190871161,
"atr": 16.813571428571418
},
{
"timestamp": "2025-03-25 23:00:00",
"open": 2062.63,
"high": 2069.7,
"low": 2057.2,
"close": 2066.15,
"volume": 6556.0028,
"sma_9": 2067.528888888889,
"sma_20": 2064.077,
"sma_50": 2062.6576,
"ema_9": 2066.291209538164,
"ema_20": 2066.2745479779096,
"ema_50": 2056.4996642180236,
"rsi": 47.78562619127714,
"macd": 1.098292456247691,
"macd_signal": 1.9192861824599634,
"macd_hist": -0.8209937262122724,
"bb_middle": 2064.077,
"bb_upper": 2080.777608372151,
"bb_lower": 2047.3763916278497,
"atr": 16.474285714285706
},
{
"timestamp": "2025-03-26 00:00:00",
"open": 2066.16,
"high": 2076.74,
"low": 2061.2,
"close": 2071.72,
"volume": 9309.1063,
"sma_9": 2067.978888888889,
"sma_20": 2065.359,
"sma_50": 2064.3444,
"ema_9": 2067.376967630531,
"ema_20": 2066.793162456204,
"ema_50": 2057.0965401310423,
"rsi": 50.536378120021126,
"macd": 1.438955173618524,
"macd_signal": 1.8232199806916758,
"macd_hist": -0.3842648070731518,
"bb_middle": 2065.359,
"bb_upper": 2080.059354310085,
"bb_lower": 2050.658645689915,
"atr": 16.674285714285684
},
{
"timestamp": "2025-03-26 01:00:00",
"open": 2071.71,
"high": 2079.21,
"low": 2066.5,
"close": 2074.01,
"volume": 10480.8959,
"sma_9": 2068.5855555555554,
"sma_20": 2066.6355000000003,
"sma_50": 2065.7048,
"ema_9": 2068.703574104425,
"ema_20": 2067.480480317518,
"ema_50": 2057.75981306708,
"rsi": 52.822794195530356,
"macd": 1.872135876133143,
"macd_signal": 1.8330031597799694,
"macd_hist": 0.03913271635317361,
"bb_middle": 2066.6355000000003,
"bb_upper": 2079.4813643355064,
"bb_lower": 2053.789635664494,
"atr": 17.02714285714283
},
{
"timestamp": "2025-03-26 02:00:00",
"open": 2074.02,
"high": 2074.74,
"low": 2047.0,
"close": 2048.5,
"volume": 16531.5199,
"sma_9": 2065.491111111111,
"sma_20": 2066.272,
"sma_50": 2066.699,
"ema_9": 2064.6628592835405,
"ema_20": 2065.672815525373,
"ema_50": 2057.3966831428806,
"rsi": 44.992782389029266,
"macd": 0.1552018296570168,
"macd_signal": 1.497442893755379,
"macd_hist": -1.3422410640983622,
"bb_middle": 2066.272,
"bb_upper": 2080.723528566026,
"bb_lower": 2051.820471433974,
"atr": 18.059285714285675
},
{
"timestamp": "2025-03-26 03:00:00",
"open": 2048.5,
"high": 2055.19,
"low": 2042.6,
"close": 2049.07,
"volume": 11464.3756,
"sma_9": 2063.9855555555555,
"sma_20": 2065.9480000000003,
"sma_50": 2068.0663999999997,
"ema_9": 2061.544287426833,
"ema_20": 2064.091594999147,
"ema_50": 2057.0701465490424,
"rsi": 44.284017179932476,
"macd": -1.1462730139314772,
"macd_signal": 0.9686997122180079,
"macd_hist": -2.1149727261494853,
"bb_middle": 2065.9480000000003,
"bb_upper": 2081.6482830681803,
"bb_lower": 2050.2477169318204,
"atr": 16.921428571428546
},
{
"timestamp": "2025-03-26 04:00:00",
"open": 2049.06,
"high": 2056.92,
"low": 2047.55,
"close": 2052.6,
"volume": 11212.5409,
"sma_9": 2061.4255555555555,
"sma_20": 2065.536,
"sma_50": 2069.2762,
"ema_9": 2059.7554299414664,
"ema_20": 2062.997157380181,
"ema_50": 2056.894846684374,
"rsi": 37.88079470198673,
"macd": -1.8712886547605194,
"macd_signal": 0.4007020388223025,
"macd_hist": -2.271990693582822,
"bb_middle": 2065.536,
"bb_upper": 2082.2033477194163,
"bb_lower": 2048.868652280584,
"atr": 15.721428571428548
},
{
"timestamp": "2025-03-26 05:00:00",
"open": 2052.59,
"high": 2068.0,
"low": 2049.61,
"close": 2059.12,
"volume": 11770.8119,
"sma_9": 2060.827777777778,
"sma_20": 2064.987,
"sma_50": 2070.169,
"ema_9": 2059.628343953173,
"ema_20": 2062.6279042963542,
"ema_50": 2056.982107598712,
"rsi": 45.54455445544544,
"macd": -1.897881665042405,
"macd_signal": -0.059014701950639015,
"macd_hist": -1.838866963091766,
"bb_middle": 2064.987,
"bb_upper": 2081.7444600512235,
"bb_lower": 2048.2295399487766,
"atr": 16.004999999999963
},
{
"timestamp": "2025-03-26 06:00:00",
"open": 2059.12,
"high": 2069.0,
"low": 2056.84,
"close": 2067.0,
"volume": 9747.9356,
"sma_9": 2061.2000000000003,
"sma_20": 2064.8015,
"sma_50": 2070.7036,
"ema_9": 2061.1026751625386,
"ema_20": 2063.044294363368,
"ema_50": 2057.3749661242528,
"rsi": 49.24720738222429,
"macd": -1.2684843749207175,
"macd_signal": -0.3009086365446547,
"macd_hist": -0.9675757383760628,
"bb_middle": 2064.8015,
"bb_upper": 2081.373324249228,
"bb_lower": 2048.229675750772,
"atr": 15.769285714285664
},
{
"timestamp": "2025-03-26 07:00:00",
"open": 2067.01,
"high": 2071.4,
"low": 2063.03,
"close": 2069.25,
"volume": 16781.6629,
"sma_9": 2061.9355555555558,
"sma_20": 2064.83,
"sma_50": 2071.111,
"ema_9": 2062.732140130031,
"ema_20": 2063.635313947809,
"ema_50": 2057.840653727223,
"rsi": 46.355236139630435,
"macd": -0.5814239980459206,
"macd_signal": -0.3570117088449079,
"macd_hist": -0.2244122892010127,
"bb_middle": 2064.83,
"bb_upper": 2081.4318426371083,
"bb_lower": 2048.2281573628916,
"atr": 15.297857142857099
},
{
"timestamp": "2025-03-26 08:00:00",
"open": 2069.26,
"high": 2073.35,
"low": 2061.8,
"close": 2063.58,
"volume": 15937.7186,
"sma_9": 2061.6499999999996,
"sma_20": 2065.029,
"sma_50": 2071.0498000000002,
"ema_9": 2062.9017121040247,
"ema_20": 2063.6300459527797,
"ema_50": 2058.065726130077,
"rsi": 50.537273337810625,
"macd": -0.4888106087782944,
"macd_signal": -0.3833714888315852,
"macd_hist": -0.10543911994670918,
"bb_middle": 2065.029,
"bb_upper": 2081.4614337820035,
"bb_lower": 2048.5965662179965,
"atr": 14.675714285714239
},
{
"timestamp": "2025-03-26 09:00:00",
"open": 2063.58,
"high": 2065.49,
"low": 2057.6,
"close": 2062.63,
"volume": 16606.442,
"sma_9": 2060.64,
"sma_20": 2065.0815000000002,
"sma_50": 2070.9192000000003,
"ema_9": 2062.8473696832198,
"ema_20": 2063.5348034810863,
"ema_50": 2058.244717262231,
"rsi": 41.581467581208905,
"macd": -0.4864632455769424,
"macd_signal": -0.4039898401806567,
"macd_hist": -0.08247340539628573,
"bb_middle": 2065.0815000000002,
"bb_upper": 2081.474198342473,
"bb_lower": 2048.6888016575276,
"atr": 14.06357142857137
},
{
"timestamp": "2025-03-26 10:00:00",
"open": 2062.62,
"high": 2075.76,
"low": 2062.36,
"close": 2073.11,
"volume": 14357.9735,
"sma_9": 2060.54,
"sma_20": 2064.9175,
"sma_50": 2070.5722,
"ema_9": 2064.899895746576,
"ema_20": 2064.446726959078,
"ema_50": 2058.827669526457,
"rsi": 55.61937083931609,
"macd": 0.35693099334730505,
"macd_signal": -0.2518056734750644,
"macd_hist": 0.6087366668223695,
"bb_middle": 2064.9175,
"bb_upper": 2080.8941894337686,
"bb_lower": 2048.9408105662314,
"atr": 13.61642857142853
},
{
"timestamp": "2025-03-26 11:00:00",
"open": 2073.1,
"high": 2075.0,
"low": 2066.66,
"close": 2068.51,
"volume": 14738.8225,
"sma_9": 2062.7633333333333,
"sma_20": 2064.9595,
"sma_50": 2070.0564,
"ema_9": 2065.621916597261,
"ema_20": 2064.8337053439277,
"ema_50": 2059.207368760714,
"rsi": 53.02389248382286,
"macd": 0.6466907988487947,
"macd_signal": -0.0721063790102926,
"macd_hist": 0.7187971778590873,
"bb_middle": 2064.9595,
"bb_upper": 2080.971034625156,
"bb_lower": 2048.947965374844,
"atr": 13.179285714285681
},
{
"timestamp": "2025-03-26 12:00:00",
"open": 2068.52,
"high": 2070.52,
"low": 2059.0,
"close": 2064.64,
"volume": 10868.2733,
"sma_9": 2064.493333333334,
"sma_20": 2064.764,
"sma_50": 2069.4646,
"ema_9": 2065.425533277809,
"ema_20": 2064.8152572159347,
"ema_50": 2059.420413123039,
"rsi": 51.20778752553765,
"macd": 0.5576229450521168,
"macd_signal": 0.053839485802189294,
"macd_hist": 0.5037834592499275,
"bb_middle": 2064.764,
"bb_upper": 2080.6861783751615,
"bb_lower": 2048.8418216248388,
"atr": 13.004999999999963
},
{
"timestamp": "2025-03-26 13:00:00",
"open": 2064.64,
"high": 2064.65,
"low": 2026.98,
"close": 2028.35,
"volume": 40387.6915,
"sma_9": 2061.798888888889,
"sma_20": 2062.364,
"sma_50": 2068.1762,
"ema_9": 2058.010426622247,
"ema_20": 2061.342375576322,
"ema_50": 2058.2019655495865,
"rsi": 33.70408691153645,
"macd": -2.4134430138487915,
"macd_signal": -0.4396170141280069,
"macd_hist": -1.9738259997207845,
"bb_middle": 2062.364,
"bb_upper": 2084.27647604256,
"bb_lower": 2040.4515239574405,
"atr": 14.80285714285711
},
{
"timestamp": "2025-03-26 14:00:00",
"open": 2028.35,
"high": 2037.82,
"low": 2006.66,
"close": 2018.1,
"volume": 54698.9838,
"sma_9": 2057.241111111111,
"sma_20": 2060.138,
"sma_50": 2066.8638,
"ema_9": 2050.028341297798,
"ema_20": 2057.224054092863,
"ema_50": 2056.629339449603,
"rsi": 27.780540361346112,
"macd": -5.53136143733127,
"macd_signal": -1.4579658987686597,
"macd_hist": -4.073395538562611,
"bb_middle": 2060.138,
"bb_upper": 2089.663648154568,
"bb_lower": 2030.612351845432,
"atr": 15.918571428571388
},
{
"timestamp": "2025-03-26 15:00:00",
"open": 2018.1,
"high": 2021.19,
"low": 2008.3,
"close": 2012.27,
"volume": 26505.5513,
"sma_9": 2051.16,
"sma_20": 2056.9695,
"sma_50": 2065.4626000000003,
"ema_9": 2042.4766730382382,
"ema_20": 2052.942715607828,
"ema_50": 2054.889757510403,
"rsi": 25.144927536231847,
"macd": -8.376210784078467,
"macd_signal": -2.8416148758306212,
"macd_hist": -5.534595908247845,
"bb_middle": 2056.9695,
"bb_upper": 2092.4841347743845,
"bb_lower": 2021.454865225616,
"atr": 15.931428571428537
},
{
"timestamp": "2025-03-26 16:00:00",
"open": 2012.27,
"high": 2022.13,
"low": 2007.24,
"close": 2014.24,
"volume": 18123.3571,
"sma_9": 2045.0477777777778,
"sma_20": 2054.4565,
"sma_50": 2064.1312000000003,
"ema_9": 2036.8293384305907,
"ema_20": 2049.256742692797,
"ema_50": 2053.29564937274,
"rsi": 32.98231670971589,
"macd": -10.352474964190606,
"macd_signal": -4.343786893502618,
"macd_hist": -6.008688070687987,
"bb_middle": 2054.4565,
"bb_upper": 2094.5456702268043,
"bb_lower": 2014.3673297731953,
"atr": 15.013571428571415
},
{
"timestamp": "2025-03-26 17:00:00",
"open": 2014.23,
"high": 2017.0,
"low": 2003.26,
"close": 2006.32,
"volume": 31308.8821,
"sma_9": 2038.6855555555558,
"sma_20": 2051.5899999999997,
"sma_50": 2062.4622,
"ema_9": 2030.7274707444726,
"ema_20": 2045.167529103007,
"ema_50": 2051.4534670443973,
"rsi": 30.210165725395683,
"macd": -12.414648040185057,
"macd_signal": -5.957959122839107,
"macd_hist": -6.45668891734595,
"bb_middle": 2051.5899999999997,
"bb_upper": 2096.784755634278,
"bb_lower": 2006.395244365721,
"atr": 15.095714285714264
},
{
"timestamp": "2025-03-26 18:00:00",
"open": 2006.32,
"high": 2013.8,
"low": 1991.15,
"close": 1994.68,
"volume": 21872.99,
"sma_9": 2031.1355555555556,
"sma_20": 2048.1925,
"sma_50": 2060.7728,
"ema_9": 2023.5179765955781,
"ema_20": 2040.3591929979586,
"ema_50": 2049.227056572068,
"rsi": 25.06028246641415,
"macd": -14.817380244565811,
"macd_signal": -7.729843347184448,
"macd_hist": -7.087536897381363,
"bb_middle": 2048.1925,
"bb_upper": 2099.672070960876,
"bb_lower": 1996.712929039124,
"atr": 16.044285714285675
},
{
"timestamp": "2025-03-26 19:00:00",
"open": 1994.68,
"high": 2005.13,
"low": 1981.6,
"close": 1999.92,
"volume": 28825.1638,
"sma_9": 2023.003333333333,
"sma_20": 2044.881,
"sma_50": 2059.0056,
"ema_9": 2018.7983812764628,
"ema_20": 2036.5078412838675,
"ema_50": 2047.293446510418,
"rsi": 24.225008707767444,
"macd": -16.112998008743716,
"macd_signal": -9.406474279496303,
"macd_hist": -6.706523729247413,
"bb_middle": 2044.881,
"bb_upper": 2099.896091479761,
"bb_lower": 1989.8659085202396,
"atr": 16.411428571428555
},
{
"timestamp": "2025-03-26 20:00:00",
"open": 1999.91,
"high": 2017.92,
"low": 1999.17,
"close": 2010.5,
"volume": 12560.4147,
"sma_9": 2016.5577777777778,
"sma_20": 2041.8200000000002,
"sma_50": 2057.2706,
"ema_9": 2017.1387050211702,
"ema_20": 2034.0309040187371,
"ema_50": 2045.8505662551077,
"rsi": 25.96562872213714,
"macd": -16.10047063869797,
"macd_signal": -10.745273551336638,
"macd_hist": -5.355197087361333,
"bb_middle": 2041.8200000000002,
"bb_upper": 2097.357494589361,
"bb_lower": 1986.2825054106393,
"atr": 16.88214285714285
},
{
"timestamp": "2025-03-26 21:00:00",
"open": 2010.5,
"high": 2012.13,
"low": 1991.85,
"close": 2008.25,
"volume": 9294.6988,
"sma_9": 2010.2922222222223,
"sma_20": 2038.532,
"sma_50": 2055.6614,
"ema_9": 2015.3609640169364,
"ema_20": 2031.5755798264765,
"ema_50": 2044.3760342451035,
"rsi": 24.051386761953367,
"macd": -16.086661780243958,
"macd_signal": -11.813551197118102,
"macd_hist": -4.273110583125856,
"bb_middle": 2038.532,
"bb_upper": 2093.83117315457,
"bb_lower": 1983.2328268454298,
"atr": 17.73285714285716
},
{
"timestamp": "2025-03-26 22:00:00",
"open": 2008.25,
"high": 2009.39,
"low": 1995.0,
"close": 2000.09,
"volume": 8269.9954,
"sma_9": 2007.152222222222,
"sma_20": 2036.1114999999998,
"sma_50": 2053.9556,
"ema_9": 2012.3067712135492,
"ema_20": 2028.5769531763358,
"ema_50": 2042.6393270198055,
"rsi": 23.552445222027814,
"macd": -16.543459264016747,
"macd_signal": -12.75953281049783,
"macd_hist": -3.783926453518916,
"bb_middle": 2036.1114999999998,
"bb_upper": 2093.7615204135645,
"bb_lower": 1978.4614795864352,
"atr": 17.93571428571433
},
{
"timestamp": "2025-03-26 23:00:00",
"open": 2000.08,
"high": 2010.4,
"low": 1996.64,
"close": 2009.52,
"volume": 7319.5212,
"sma_9": 2006.198888888889,
"sma_20": 2034.1339999999996,
"sma_50": 2052.4742,
"ema_9": 2011.7494169708393,
"ema_20": 2026.76200525478,
"ema_50": 2041.3405298817738,
"rsi": 29.336238425025286,
"macd": -15.960568867952361,
"macd_signal": -13.399740021988737,
"macd_hist": -2.5608288459636235,
"bb_middle": 2034.1339999999996,
"bb_upper": 2092.6196583049946,
"bb_lower": 1975.6483416950043,
"atr": 18.35500000000005
},
{
"timestamp": "2025-03-27 00:00:00",
"open": 2009.52,
"high": 2018.3,
"low": 2006.78,
"close": 2017.82,
"volume": 8511.321,
"sma_9": 2006.8155555555556,
"sma_20": 2032.395,
"sma_50": 2051.2875999999997,
"ema_9": 2012.9635335766716,
"ema_20": 2025.9103857067057,
"ema_50": 2040.4181561609198,
"rsi": 28.116836855853677,
"macd": -14.659893271401188,
"macd_signal": -13.651770671871228,
"macd_hist": -1.00812259952996,
"bb_middle": 2032.395,
"bb_upper": 2090.6365823599403,
"bb_lower": 1974.1534176400596,
"atr": 18.22071428571433
},
{
"timestamp": "2025-03-27 01:00:00",
"open": 2017.82,
"high": 2025.59,
"low": 2017.42,
"close": 2020.34,
"volume": 9963.5556,
"sma_9": 2007.4933333333336,
"sma_20": 2030.4560000000001,
"sma_50": 2050.0703999999996,
"ema_9": 2014.4388268613372,
"ema_20": 2025.3798727822577,
"ema_50": 2039.6307774879426,
"rsi": 30.615694164989847,
"macd": -13.272755487534369,
"macd_signal": -13.575967635003856,
"macd_hist": 0.30321214746948755,
"bb_middle": 2030.4560000000001,
"bb_upper": 2087.5215985963364,
"bb_lower": 1973.3904014036639,
"atr": 18.20857142857145
},
{
"timestamp": "2025-03-27 02:00:00",
"open": 2020.34,
"high": 2037.38,
"low": 2019.59,
"close": 2030.51,
"volume": 11095.3028,
"sma_9": 2010.1811111111112,
"sma_20": 2028.6315000000002,
"sma_50": 2048.9539999999997,
"ema_9": 2017.65306148907,
"ema_20": 2025.8684563268046,
"ema_50": 2039.2730999393957,
"rsi": 36.92837993106094,
"macd": -11.223428101456193,
"macd_signal": -13.105459728294324,
"macd_hist": 1.8820316268381312,
"bb_middle": 2028.6315000000002,
"bb_upper": 2083.0494828152837,
"bb_lower": 1974.2135171847165,
"atr": 18.65642857142861
},
{
"timestamp": "2025-03-27 03:00:00",
"open": 2030.5,
"high": 2036.77,
"low": 2027.99,
"close": 2031.32,
"volume": 11450.1516,
"sma_9": 2014.2522222222224,
"sma_20": 2026.7350000000001,
"sma_50": 2048.2768,
"ema_9": 2020.3864491912564,
"ema_20": 2026.387650962347,
"ema_50": 2038.9612136672627,
"rsi": 51.56200694225309,
"macd": -9.425312022888193,
"macd_signal": -12.369430187213098,
"macd_hist": 2.9441181643249053,
"bb_middle": 2026.7350000000001,
"bb_upper": 2077.7286761817254,
"bb_lower": 1975.741323818275,
"atr": 16.592857142857174
},
{
"timestamp": "2025-03-27 04:00:00",
"open": 2031.32,
"high": 2032.87,
"low": 2025.04,
"close": 2031.01,
"volume": 6724.4828,
"sma_9": 2017.7066666666667,
"sma_20": 2025.1064999999999,
"sma_50": 2047.6356,
"ema_9": 2022.5111593530053,
"ema_20": 2026.8278746802187,
"ema_50": 2038.6494013665858,
"rsi": 57.58252085046405,
"macd": -7.933850000957364,
"macd_signal": -11.482314149961953,
"macd_hist": 3.548464149004589,
"bb_middle": 2025.1064999999999,
"bb_upper": 2073.140189175305,
"bb_lower": 1977.072810824695,
"atr": 14.926428571428605
},
{
"timestamp": "2025-03-27 05:00:00",
"open": 2031.01,
"high": 2031.01,
"low": 2020.95,
"close": 2022.67,
"volume": 7393.3775,
"sma_9": 2019.0588888888888,
"sma_20": 2023.1085000000003,
"sma_50": 2047.2238,
"ema_9": 2022.5429274824044,
"ema_20": 2026.4318866154358,
"ema_50": 2038.0227581757392,
"rsi": 55.93336376083985,
"macd": -7.340210525074781,
"macd_signal": -10.65389342498452,
"macd_hist": 3.3136828999097396,
"bb_middle": 2023.1085000000003,
"bb_upper": 2067.7767533090855,
"bb_lower": 1978.4402466909153,
"atr": 14.724285714285738
},
{
"timestamp": "2025-03-27 06:00:00",
"open": 2022.67,
"high": 2030.18,
"low": 2022.15,
"close": 2024.58,
"volume": 7548.6083,
"sma_9": 2020.8733333333334,
"sma_20": 2020.682,
"sma_50": 2046.7938000000001,
"ema_9": 2022.9503419859236,
"ema_20": 2026.2555164615849,
"ema_50": 2037.4955911884556,
"rsi": 55.90317424069419,
"macd": -6.639094576447633,
"macd_signal": -9.850933655277144,
"macd_hist": 3.2118390788295113,
"bb_middle": 2020.682,
"bb_upper": 2058.6895015310397,
"bb_lower": 1982.6744984689603,
"atr": 14.234285714285729
},
{
"timestamp": "2025-03-27 07:00:00",
"open": 2024.57,
"high": 2028.4,
"low": 2022.16,
"close": 2026.43,
"volume": 6329.6506,
"sma_9": 2023.8000000000002,
"sma_20": 2018.578,
"sma_50": 2046.3528,
"ema_9": 2023.646273588739,
"ema_20": 2026.272133941434,
"ema_50": 2037.0616464359673,
"rsi": 62.335909704330874,
"macd": -5.866549664259082,
"macd_signal": -9.054056857073531,
"macd_hist": 3.187507192814449,
"bb_middle": 2018.578,
"bb_upper": 2049.421216161067,
"bb_lower": 1987.7347838389326,
"atr": 13.698571428571443
},
{
"timestamp": "2025-03-27 08:00:00",
"open": 2026.42,
"high": 2029.3,
"low": 2018.0,
"close": 2025.7,
"volume": 10729.6626,
"sma_9": 2025.597777777778,
"sma_20": 2016.631,
"sma_50": 2045.7513999999999,
"ema_9": 2024.0570188709914,
"ema_20": 2026.2176449946307,
"ema_50": 2036.6160916737726,
"rsi": 71.9688385269122,
"macd": -5.252657785316387,
"macd_signal": -8.293777042722102,
"macd_hist": 3.0411192574057146,
"bb_middle": 2016.631,
"bb_upper": 2038.9770477136676,
"bb_lower": 1994.2849522863326,
"atr": 12.887857142857163
},
{
"timestamp": "2025-03-27 09:00:00",
"open": 2025.71,
"high": 2032.33,
"low": 2019.81,
"close": 2028.78,
"volume": 16953.7471,
"sma_9": 2026.8155555555556,
"sma_20": 2016.6525000000001,
"sma_50": 2045.2159999999997,
"ema_9": 2025.0016150967933,
"ema_20": 2026.4616788046658,
"ema_50": 2036.3087939610757,
"rsi": 71.0841613091759,
"macd": -4.466131010813342,
"macd_signal": -7.52824783634035,
"macd_hist": 3.062116825527008,
"bb_middle": 2016.6525000000001,
"bb_upper": 2039.0467980289848,
"bb_lower": 1994.2582019710155,
"atr": 12.101428571428576
},
{
"timestamp": "2025-03-27 10:00:00",
"open": 2028.79,
"high": 2035.92,
"low": 2021.4,
"close": 2024.87,
"volume": 11299.2244,
"sma_9": 2027.3188888888888,
"sma_20": 2016.991,
"sma_50": 2044.4966,
"ema_9": 2024.9752920774347,
"ema_20": 2026.3100903470786,
"ema_50": 2035.8602138057395,
"rsi": 61.63186012627481,
"macd": -4.110919081948396,
"macd_signal": -6.84478208546196,
"macd_hist": 2.733863003513564,
"bb_middle": 2016.991,
"bb_upper": 2039.6801450048936,
"bb_lower": 1994.3018549951064,
"atr": 11.799285714285718
},
{
"timestamp": "2025-03-27 11:00:00",
"open": 2024.86,
"high": 2030.31,
"low": 2012.21,
"close": 2016.21,
"volume": 15622.2463,
"sma_9": 2025.73,
"sma_20": 2017.188,
"sma_50": 2043.4187999999997,
"ema_9": 2023.2222336619477,
"ema_20": 2025.3481769806901,
"ema_50": 2035.0896171859065,
"rsi": 55.83748899970669,
"macd": -4.4765972678014805,
"macd_signal": -6.371145121929864,
"macd_hist": 1.8945478541283833,
"bb_middle": 2017.188,
"bb_upper": 2039.7727322438582,
"bb_lower": 1994.603267756142,
"atr": 11.643571428571411
},
{
"timestamp": "2025-03-27 12:00:00",
"open": 2016.21,
"high": 2025.18,
"low": 2013.23,
"close": 2018.02,
"volume": 12192.3061,
"sma_9": 2024.2522222222224,
"sma_20": 2017.377,
"sma_50": 2042.365,
"ema_9": 2022.1817869295583,
"ema_20": 2024.6502553634816,
"ema_50": 2034.4202204335181,
"rsi": 64.49943393174846,
"macd": -4.56769445309601,
"macd_signal": -6.010454988163094,
"macd_hist": 1.4427605350670838,
"bb_middle": 2017.377,
"bb_upper": 2039.9210864926906,
"bb_lower": 1994.8329135073093,
"atr": 11.469285714285693
},
{
"timestamp": "2025-03-27 13:00:00",
"open": 2018.01,
"high": 2022.03,
"low": 1987.06,
"close": 2003.34,
"volume": 41566.3436,
"sma_9": 2021.1777777777777,
"sma_20": 2017.2280000000003,
"sma_50": 2041.0581999999997,
"ema_9": 2018.4134295436465,
"ema_20": 2022.6207072336263,
"ema_50": 2033.2013882596548,
"rsi": 45.39355992844358,
"macd": -5.75806752473045,
"macd_signal": -5.959977495476565,
"macd_hist": 0.20190997074611516,
"bb_middle": 2017.2280000000003,
"bb_upper": 2040.1165460668233,
"bb_lower": 1994.3394539331773,
"atr": 12.984285714285695
},
{
"timestamp": "2025-03-27 14:00:00",
"open": 2003.33,
"high": 2026.04,
"low": 1996.49,
"close": 2025.75,
"volume": 43907.3054,
"sma_9": 2021.52,
"sma_20": 2018.7815000000003,
"sma_50": 2040.3812,
"ema_9": 2019.8807436349175,
"ema_20": 2022.918735116138,
"ema_50": 2032.9091769553547,
"rsi": 54.88360635546254,
"macd": -4.837384688834163,
"macd_signal": -5.735458934148085,
"macd_hist": 0.8980742453139214,
"bb_middle": 2018.7815000000003,
"bb_upper": 2039.3236325957016,
"bb_lower": 1998.239367404299,
"atr": 14.272142857142837
},
{
"timestamp": "2025-03-27 15:00:00",
"open": 2025.76,
"high": 2026.32,
"low": 2000.19,
"close": 2005.49,
"volume": 26491.3309,
"sma_9": 2019.398888888889,
"sma_20": 2019.06,
"sma_50": 2039.2594,
"ema_9": 2017.002594907934,
"ema_20": 2021.2588555812677,
"ema_50": 2031.8339151139685,
"rsi": 42.4946932174265,
"macd": -5.677107427789224,
"macd_signal": -5.723788632876312,
"macd_hist": 0.04668120508708817,
"bb_middle": 2019.06,
"bb_upper": 2038.6546168762427,
"bb_lower": 1999.4653831237572,
"atr": 15.554999999999982
},
{
"timestamp": "2025-03-27 16:00:00",
"open": 2005.48,
"high": 2015.16,
"low": 2000.46,
"close": 2000.94,
"volume": 19272.9424,
"sma_9": 2016.5666666666666,
"sma_20": 2018.5819999999999,
"sma_50": 2037.7504000000001,
"ema_9": 2013.7900759263475,
"ema_20": 2019.3237264782897,
"ema_50": 2030.6223890310678,
"rsi": 34.154967313256876,
"macd": -6.633276440614054,
"macd_signal": -5.90568619442386,
"macd_hist": -0.7275902461901937,
"bb_middle": 2018.5819999999999,
"bb_upper": 2039.478985025556,
"bb_lower": 1997.6850149744437,
"atr": 15.334285714285686
},
{
"timestamp": "2025-03-27 17:00:00",
"open": 2000.94,
"high": 2008.39,
"low": 1993.65,
"close": 2000.08,
"volume": 19648.1113,
"sma_9": 2013.72,
"sma_20": 2018.1734999999996,
"sma_50": 2036.3986000000002,
"ema_9": 2011.0480607410782,
"ema_20": 2017.4909906232144,
"ema_50": 2029.4246482847516,
"rsi": 33.269065981148216,
"macd": -7.375422801766035,
"macd_signal": -6.1996335158922955,
"macd_hist": -1.1757892858737398,
"bb_middle": 2018.1734999999996,
"bb_upper": 2040.2092855126227,
"bb_lower": 1996.1377144873766,
"atr": 15.759999999999975
},
{
"timestamp": "2025-03-27 18:00:00",
"open": 2000.08,
"high": 2014.84,
"low": 1999.4,
"close": 2009.2,
"volume": 10732.1171,
"sma_9": 2011.5444444444447,
"sma_20": 2018.6290000000001,
"sma_50": 2035.2116,
"ema_9": 2010.6784485928629,
"ema_20": 2016.7013724686226,
"ema_50": 2028.6315248226044,
"rsi": 39.32661250856419,
"macd": -7.14530473370246,
"macd_signal": -6.388767759454328,
"macd_hist": -0.7565369742481316,
"bb_middle": 2018.6290000000001,
"bb_upper": 2039.4330804702097,
"bb_lower": 1997.8249195297906,
"atr": 16.303571428571395
},
{
"timestamp": "2025-03-27 19:00:00",
"open": 2009.21,
"high": 2014.28,
"low": 2002.76,
"close": 2004.08,
"volume": 18070.7738,
"sma_9": 2009.2344444444445,
"sma_20": 2018.357,
"sma_50": 2033.7662,
"ema_9": 2009.3587588742905,
"ema_20": 2015.4993369954204,
"ema_50": 2027.6687199276003,
"rsi": 40.60636685194538,
"macd": -7.292017874294515,
"macd_signal": -6.5694177824223665,
"macd_hist": -0.7226000918721489,
"bb_middle": 2018.357,
"bb_upper": 2039.7951176510785,
"bb_lower": 1996.9188823489214,
"atr": 16.407857142857114
},
{
"timestamp": "2025-03-27 20:00:00",
"open": 2004.13,
"high": 2011.37,
"low": 2000.4,
"close": 2007.37,
"volume": 16148.6294,
"sma_9": 2008.2522222222224,
"sma_20": 2017.8344999999997,
"sma_50": 2032.6612,
"ema_9": 2008.9610070994324,
"ema_20": 2014.725114424428,
"ema_50": 2026.8726916951455,
"rsi": 41.42330309977076,
"macd": -7.061414005820325,
"macd_signal": -6.667817027101958,
"macd_hist": -0.3935969787183664,
"bb_middle": 2017.8344999999997,
"bb_upper": 2039.829867430927,
"bb_lower": 1995.8391325690725,
"atr": 16.6178571428571
},
{
"timestamp": "2025-03-27 21:00:00",
"open": 2007.37,
"high": 2020.0,
"low": 2003.0,
"close": 2018.0,
"volume": 14705.4614,
"sma_9": 2008.25,
"sma_20": 2017.7175,
"sma_50": 2031.5084,
"ema_9": 2010.768805679546,
"ema_20": 2015.0370082887682,
"ema_50": 2026.5247430012184,
"rsi": 46.13692603794335,
"macd": -5.952292296835822,
"macd_signal": -6.524712081048731,
"macd_hist": 0.5724197842129097,
"bb_middle": 2017.7175,
"bb_upper": 2039.6816237380276,
"bb_lower": 1995.7533762619723,
"atr": 17.386428571428528
},
{
"timestamp": "2025-03-27 22:00:00",
"open": 2018.01,
"high": 2018.82,
"low": 2006.52,
"close": 2007.81,
"volume": 5697.1292,
"sma_9": 2008.7466666666664,
"sma_20": 2016.5824999999998,
"sma_50": 2030.3745999999999,
"ema_9": 2010.1770445436368,
"ema_20": 2014.3487217850761,
"ema_50": 2025.7908315109746,
"rsi": 42.45593320401449,
"macd": -5.82836739894924,
"macd_signal": -6.385443144628833,
"macd_hist": 0.557075745679593,
"bb_middle": 2016.5824999999998,
"bb_upper": 2038.1048456704502,
"bb_lower": 1995.0601543295493,
"atr": 17.4578571428571
},
{
"timestamp": "2025-03-27 23:00:00",
"open": 2007.82,
"high": 2008.7,
"low": 1999.68,
"close": 2003.66,
"volume": 8581.0571,
"sma_9": 2006.2922222222219,
"sma_20": 2015.1995,
"sma_50": 2029.1748,
"ema_9": 2008.8736356349095,
"ema_20": 2013.3307482817356,
"ema_50": 2024.9229557654462,
"rsi": 39.501838849883065,
"macd": -5.995909232241047,
"macd_signal": -6.307536362151276,
"macd_hist": 0.3116271299102289,
"bb_middle": 2015.1995,
"bb_upper": 2036.2847769536236,
"bb_lower": 1994.1142230463763,
"atr": 17.2078571428571
},
{
"timestamp": "2025-03-28 00:00:00",
"open": 2003.67,
"high": 2007.15,
"low": 1991.63,
"close": 2004.88,
"volume": 10898.4069,
"sma_9": 2006.2244444444445,
"sma_20": 2013.893,
"sma_50": 2028.0198,
"ema_9": 2008.0749085079278,
"ema_20": 2012.5259151120465,
"ema_50": 2024.1369575001345,
"rsi": 41.45361265498087,
"macd": -5.9615228140824,
"macd_signal": -6.2383336525375,
"macd_hist": 0.27681083845510024,
"bb_middle": 2013.893,
"bb_upper": 2034.0720856816627,
"bb_lower": 1993.7139143183374,
"atr": 17.27928571428567
},
{
"timestamp": "2025-03-28 01:00:00",
"open": 2004.88,
"high": 2015.46,
"low": 1995.0,
"close": 2008.98,
"volume": 13195.5686,
"sma_9": 2007.117777777778,
"sma_20": 2013.2085,
"sma_50": 2026.8764,
"ema_9": 2008.2559268063424,
"ema_20": 2012.1882089108992,
"ema_50": 2023.5425670099332,
"rsi": 46.78352166562862,
"macd": -5.539578779182193,
"macd_signal": -6.09858267786644,
"macd_hist": 0.5590038986842467,
"bb_middle": 2013.2085,
"bb_upper": 2033.0601055561865,
"bb_lower": 1993.3568944438134,
"atr": 17.44785714285711
},
{
"timestamp": "2025-03-28 02:00:00",
"open": 2008.99,
"high": 2015.93,
"low": 2005.04,
"close": 2007.74,
"volume": 8970.3385,
"sma_9": 2007.9688888888886,
"sma_20": 2012.3665,
"sma_50": 2025.5968000000003,
"ema_9": 2008.152741445074,
"ema_20": 2011.764569967004,
"ema_50": 2022.92285849974,
"rsi": 45.40332677517441,
"macd": -5.244784121876592,
"macd_signal": -5.9278229666684705,
"macd_hist": 0.6830388447918789,
"bb_middle": 2012.3665,
"bb_upper": 2031.6063919736687,
"bb_lower": 1993.1266080263315,
"atr": 17.372142857142826
},
{
"timestamp": "2025-03-28 03:00:00",
"open": 2007.74,
"high": 2009.0,
"low": 1995.36,
"close": 1999.84,
"volume": 12895.0604,
"sma_9": 2006.9288888888889,
"sma_20": 2011.0370000000003,
"sma_50": 2024.1134,
"ema_9": 2006.4901931560594,
"ema_20": 2010.6288966368134,
"ema_50": 2022.0176483624955,
"rsi": 48.33396801218584,
"macd": -5.584249457356464,
"macd_signal": -5.8591082648060695,
"macd_hist": 0.2748588074496059,
"bb_middle": 2011.0370000000003,
"bb_upper": 2029.8552644761762,
"bb_lower": 1992.2187355238243,
"atr": 15.848571428571404
},
{
"timestamp": "2025-03-28 04:00:00",
"open": 1999.84,
"high": 2004.7,
"low": 1900.0,
"close": 1937.62,
"volume": 87168.1851,
"sma_9": 1999.5444444444447,
"sma_20": 2006.6329999999998,
"sma_50": 2021.8957999999998,
"ema_9": 1992.7161545248478,
"ema_20": 2003.6756683856884,
"ema_50": 2018.7079366620055,
"rsi": 19.578874697963457,
"macd": -10.749992959998963,
"macd_signal": -6.837285203844649,
"macd_hist": -3.9127077561543135,
"bb_middle": 2006.6329999999998,
"bb_upper": 2043.5375757254344,
"bb_lower": 1969.7284242745652,
"atr": 21.216428571428555
},
{
"timestamp": "2025-03-28 05:00:00",
"open": 1937.62,
"high": 1937.64,
"low": 1910.34,
"close": 1915.63,
"volume": 40423.416,
"sma_9": 1989.351111111111,
"sma_20": 2000.9755,
"sma_50": 2019.227,
"ema_9": 1977.2989236198782,
"ema_20": 1995.2903666346706,
"ema_50": 2014.6656646360448,
"rsi": 19.347796425160396,
"macd": -16.42890888987563,
"macd_signal": -8.755609941050846,
"macd_hist": -7.673298948824783,
"bb_middle": 2000.9755,
"bb_upper": 2054.5236325931287,
"bb_lower": 1947.4273674068713,
"atr": 21.300000000000004
},
{
"timestamp": "2025-03-28 06:00:00",
"open": 1915.62,
"high": 1928.48,
"low": 1911.88,
"close": 1915.48,
"volume": 26216.9201,
"sma_9": 1977.96,
"sma_20": 1995.5059999999999,
"sma_50": 2016.4846,
"ema_9": 1964.9351388959026,
"ema_20": 1987.6893793361305,
"ema_50": 2010.7760307287488,
"rsi": 19.94654663103114,
"macd": -20.702943776361508,
"macd_signal": -11.145076708112978,
"macd_hist": -9.55786706824853,
"bb_middle": 1995.5059999999999,
"bb_upper": 2060.004693058981,
"bb_lower": 1931.0073069410187,
"atr": 21.43571428571428
},
{
"timestamp": "2025-03-28 07:00:00",
"open": 1915.49,
"high": 1921.9,
"low": 1903.66,
"close": 1910.21,
"volume": 50752.4211,
"sma_9": 1967.1155555555556,
"sma_20": 1990.2059999999997,
"sma_50": 2013.5064000000002,
"ema_9": 1953.9901111167223,
"ema_20": 1980.3103908279277,
"ema_50": 2006.8322648178175,
"rsi": 19.346476567296605,
"macd": -24.236014484846464,
"macd_signal": -13.763264263459675,
"macd_hist": -10.47275022138679,
"bb_middle": 1990.2059999999997,
"bb_upper": 2064.254829807029,
"bb_lower": 1916.15717019297,
"atr": 21.68571428571428
},
{
"timestamp": "2025-03-28 08:00:00",
"open": 1910.21,
"high": 1918.15,
"low": 1904.51,
"close": 1907.13,
"volume": 33946.0747,
"sma_9": 1956.3900000000003,
"sma_20": 1984.6615000000002,
"sma_50": 2010.309,
"ema_9": 1944.6180888933782,
"ema_20": 1973.3408297966964,
"ema_50": 2002.9223720798639,
"rsi": 13.689078619708297,
"macd": -26.973593934686733,
"macd_signal": -16.405330197705087,
"macd_hist": -10.568263736981645,
"bb_middle": 1984.6615000000002,
"bb_upper": 2066.171605611778,
"bb_lower": 1903.1513943882223,
"atr": 21.55714285714287
},
{
"timestamp": "2025-03-28 09:00:00",
"open": 1907.14,
"high": 1916.0,
"low": 1902.38,
"close": 1908.92,
"volume": 20486.4067,
"sma_9": 1945.7277777777776,
"sma_20": 1979.9405,
"sma_50": 2007.1024,
"ema_9": 1937.4784711147026,
"ema_20": 1967.2055126732016,
"ema_50": 1999.2360045473201,
"rsi": 15.32575426322694,
"macd": -28.668237732314537,
"macd_signal": -18.85791170462698,
"macd_hist": -9.810326027687559,
"bb_middle": 1979.9405,
"bb_upper": 2067.6009020248543,
"bb_lower": 1892.2800979751457,
"atr": 21.707142857142863
},
{
"timestamp": "2025-03-28 10:00:00",
"open": 1908.93,
"high": 1915.79,
"low": 1905.51,
"close": 1909.7,
"volume": 14543.6411,
"sma_9": 1934.6966666666667,
"sma_20": 1974.1379999999997,
"sma_50": 2004.0248000000001,
"ema_9": 1931.9227768917622,
"ema_20": 1961.7287971805158,
"ema_50": 1995.7247886827195,
"rsi": 13.748051369608802,
"macd": -29.607024323250016,
"macd_signal": -21.007734228351588,
"macd_hist": -8.599290094898429,
"bb_middle": 1974.1379999999997,
"bb_upper": 2064.35700992352,
"bb_lower": 1883.9189900764795,
"atr": 21.65785714285716
},
{
"timestamp": "2025-03-28 11:00:00",
"open": 1909.7,
"high": 1925.0,
"low": 1860.0,
"close": 1900.48,
"volume": 62108.0992,
"sma_9": 1922.7788888888888,
"sma_20": 1968.8875,
"sma_50": 2000.7818,
"ema_9": 1925.6342215134098,
"ema_20": 1955.895578401419,
"ema_50": 1991.989698930456,
"rsi": 5.918979744936138,
"macd": -30.740637472008757,
"macd_signal": -22.95431487708302,
"macd_hist": -7.7863225949257355,
"bb_middle": 1968.8875,
"bb_upper": 2063.5377474487345,
"bb_lower": 1874.2372525512656,
"atr": 25.08642857142859
},
{
"timestamp": "2025-03-28 12:00:00",
"open": 1900.47,
"high": 1903.87,
"low": 1880.66,
"close": 1884.32,
"volume": 40356.7279,
"sma_9": 1909.9433333333332,
"sma_20": 1963.0565,
"sma_50": 1997.0059999999999,
"ema_9": 1917.371377210728,
"ema_20": 1949.078856648903,
"ema_50": 1987.7673577959283,
"rsi": 5.665254541537934,
"macd": -32.56759207605592,
"macd_signal": -24.876970316877603,
"macd_hist": -7.690621759178313,
"bb_middle": 1963.0565,
"bb_upper": 2063.5793096189404,
"bb_lower": 1862.5336903810596,
"atr": 25.865714285714294
},
{
"timestamp": "2025-03-28 13:00:00",
"open": 1884.33,
"high": 1902.26,
"low": 1880.45,
"close": 1886.82,
"volume": 27417.5976,
"sma_9": 1904.2988888888892,
"sma_20": 1957.3935000000001,
"sma_50": 1993.3722,
"ema_9": 1911.2611017685826,
"ema_20": 1943.1494417299598,
"ema_50": 1983.8086378823625,
"rsi": 7.549774742043212,
"macd": -33.42839591596703,
"macd_signal": -26.587255436695493,
"macd_hist": -6.841140479271537,
"bb_middle": 1957.3935000000001,
"bb_upper": 2061.819591169036,
"bb_lower": 1852.9674088309644,
"atr": 26.77928571428572
},
{
"timestamp": "2025-03-28 14:00:00",
"open": 1886.82,
"high": 1894.45,
"low": 1876.34,
"close": 1887.94,
"volume": 37051.4493,
"sma_9": 1901.2222222222222,
"sma_20": 1951.3305,
"sma_50": 1989.8382000000001,
"ema_9": 1906.5968814148662,
"ema_20": 1937.89139966044,
"ema_50": 1980.0490834556033,
"rsi": 7.482547993019168,
"macd": -33.63251976870674,
"macd_signal": -27.996308303097745,
"macd_hist": -5.636211465608998,
"bb_middle": 1951.3305,
"bb_upper": 2057.1630552290862,
"bb_lower": 1845.497944770914,
"atr": 26.96428571428573
},
{
"timestamp": "2025-03-28 15:00:00",
"open": 1887.94,
"high": 1888.67,
"low": 1871.58,
"close": 1872.13,
"volume": 31110.3616,
"sma_9": 1896.4055555555558,
"sma_20": 1944.7329999999997,
"sma_50": 1986.7138,
"ema_9": 1899.703505131893,
"ema_20": 1931.6284092165884,
"ema_50": 1975.816962535776,
"rsi": 4.147959525564588,
"macd": -34.67036586679387,
"macd_signal": -29.331119815836974,
"macd_hist": -5.339246050956898,
"bb_middle": 1944.7329999999997,
"bb_upper": 2053.1398221003483,
"bb_lower": 1836.3261778996512,
"atr": 26.723571428571454
},
{
"timestamp": "2025-03-28 16:00:00",
"open": 1872.13,
"high": 1878.86,
"low": 1862.14,
"close": 1869.94,
"volume": 26957.9609,
"sma_9": 1891.9311111111112,
"sma_20": 1937.8615000000002,
"sma_50": 1983.7506,
"ema_9": 1893.7508041055146,
"ema_20": 1925.7533226245323,
"ema_50": 1971.664924789275,
"rsi": 4.121720601944361,
"macd": -35.263090121798996,
"macd_signal": -30.51751387702938,
"macd_hist": -4.745576244769616,
"bb_middle": 1937.8615000000002,
"bb_upper": 2046.9712317817057,
"bb_lower": 1828.7517682182947,
"atr": 27.140000000000004
},
{
"timestamp": "2025-03-28 17:00:00",
"open": 1869.88,
"high": 1884.7,
"low": 1865.76,
"close": 1884.02,
"volume": 16236.7795,
"sma_9": 1889.3633333333335,
"sma_20": 1931.1625,
"sma_50": 1981.1856,
"ema_9": 1891.804643284412,
"ema_20": 1921.778720469815,
"ema_50": 1968.2278689151858,
"rsi": 12.96367357380403,
"macd": -34.202425761796576,
"macd_signal": -31.254496253982822,
"macd_hist": -2.947929507813754,
"bb_middle": 1931.1625,
"bb_upper": 2035.9204971824888,
"bb_lower": 1826.404502817511,
"atr": 27.518571428571427
},
{
"timestamp": "2025-03-28 18:00:00",
"open": 1884.01,
"high": 1887.28,
"low": 1872.64,
"close": 1879.4,
"volume": 12384.6156,
"sma_9": 1886.0833333333333,
"sma_20": 1924.7420000000002,
"sma_50": 1978.4888,
"ema_9": 1889.3237146275296,
"ema_20": 1917.742651853642,
"ema_50": 1964.7444230753747,
"rsi": 20.524503847711657,
"macd": -33.35019669613348,
"macd_signal": -31.673636342412955,
"macd_hist": -1.6765603537205251,
"bb_middle": 1924.7420000000002,
"bb_upper": 2025.3796419270338,
"bb_lower": 1824.1043580729665,
"atr": 21.08571428571427
},
{
"timestamp": "2025-03-28 19:00:00",
"open": 1879.39,
"high": 1883.85,
"low": 1870.28,
"close": 1874.16,
"volume": 11839.0315,
"sma_9": 1882.1344444444444,
"sma_20": 1918.2670000000003,
"sma_50": 1975.8455999999999,
"ema_9": 1886.2909717020239,
"ema_20": 1913.591923105676,
"ema_50": 1961.1920927586934,
"rsi": 24.71649798805022,
"macd": -32.720442337609484,
"macd_signal": -31.882997541452262,
"macd_hist": -0.8374447961572216,
"bb_middle": 1918.2670000000003,
"bb_upper": 2014.0734568970188,
"bb_lower": 1822.4605431029818,
"atr": 20.10499999999997
},
{
"timestamp": "2025-03-28 20:00:00",
"open": 1874.17,
"high": 1891.49,
"low": 1873.75,
"close": 1877.29,
"volume": 14756.9692,
"sma_9": 1879.5577777777778,
"sma_20": 1911.8875,
"sma_50": 1973.4978,
"ema_9": 1884.4907773616192,
"ema_20": 1910.1345970956118,
"ema_50": 1957.9018146112937,
"rsi": 27.532650900105807,
"macd": -31.60447590471881,
"macd_signal": -31.827293214105573,
"macd_hist": 0.22281730938676247,
"bb_middle": 1911.8875,
"bb_upper": 2000.1013656901653,
"bb_lower": 1823.6736343098348,
"atr": 20.186428571428547
},
{
"timestamp": "2025-03-28 21:00:00",
"open": 1877.29,
"high": 1888.88,
"low": 1873.88,
"close": 1886.05,
"volume": 8586.0465,
"sma_9": 1879.75,
"sma_20": 1905.741,
"sma_50": 1971.2204000000002,
"ema_9": 1884.8026218892956,
"ema_20": 1907.8408259436487,
"ema_50": 1955.084096391243,
"rsi": 36.3471971066907,
"macd": -29.671174842998653,
"macd_signal": -31.39606953988419,
"macd_hist": 1.7248946968855385,
"bb_middle": 1905.741,
"bb_upper": 1981.7576776438082,
"bb_lower": 1829.7243223561918,
"atr": 19.954999999999977
},
{
"timestamp": "2025-03-28 22:00:00",
"open": 1886.04,
"high": 1901.6,
"low": 1885.57,
"close": 1901.42,
"volume": 9421.4077,
"sma_9": 1881.3722222222225,
"sma_20": 1900.425,
"sma_50": 1969.0388,
"ema_9": 1888.1260975114367,
"ema_20": 1907.2293187109203,
"ema_50": 1952.9796220229591,
"rsi": 47.1668155204922,
"macd": -26.592250366232292,
"macd_signal": -30.435305705153816,
"macd_hist": 3.8430553389215234,
"bb_middle": 1900.425,
"bb_upper": 1959.358897849983,
"bb_lower": 1841.491102150017,
"atr": 20.125714285714253
},
{
"timestamp": "2025-03-28 23:00:00",
"open": 1901.41,
"high": 1902.0,
"low": 1892.57,
"close": 1896.9,
"volume": 8444.0975,
"sma_9": 1882.367777777778,
"sma_20": 1895.2779999999998,
"sma_50": 1966.8118,
"ema_9": 1889.8808780091495,
"ema_20": 1906.245574071785,
"ema_50": 1950.7804211593138,
"rsi": 44.19323671497585,
"macd": -24.237511811885724,
"macd_signal": -29.1957469265002,
"macd_hist": 4.9582351146144745,
"bb_middle": 1895.2779999999998,
"bb_upper": 1931.104986946812,
"bb_lower": 1859.4510130531876,
"atr": 19.82642857142855
},
{
"timestamp": "2025-03-29 00:00:00",
"open": 1896.9,
"high": 1912.58,
"low": 1894.46,
"close": 1903.43,
"volume": 10206.5913,
"sma_9": 1885.8455555555556,
"sma_20": 1893.5685,
"sma_50": 1964.8786000000002,
"ema_9": 1892.59070240732,
"ema_20": 1905.9774241601865,
"ema_50": 1948.9235418981643,
"rsi": 47.130434782608695,
"macd": -21.59550853640735,
"macd_signal": -27.675699248481628,
"macd_hist": 6.080190712074277,
"bb_middle": 1893.5685,
"bb_upper": 1923.6985132059772,
"bb_lower": 1863.438486794023,
"atr": 20.386428571428546
},
{
"timestamp": "2025-03-29 01:00:00",
"open": 1903.44,
"high": 1913.6,
"low": 1901.65,
"close": 1910.01,
"volume": 13215.3928,
"sma_9": 1890.2977777777778,
"sma_20": 1893.2875,
"sma_50": 1962.8884,
"ema_9": 1896.074561925856,
"ema_20": 1906.3614790020736,
"ema_50": 1947.397520647256,
"rsi": 54.469561954788475,
"macd": -18.754560003922506,
"macd_signal": -25.891471399569806,
"macd_hist": 7.136911395647299,
"bb_middle": 1893.2875,
"bb_upper": 1922.646146085998,
"bb_lower": 1863.9288539140018,
"atr": 16.597142857142817
},
{
"timestamp": "2025-03-29 02:00:00",
"open": 1910.01,
"high": 1912.81,
"low": 1893.79,
"close": 1895.27,
"volume": 10762.6056,
"sma_9": 1891.5477777777778,
"sma_20": 1892.277,
"sma_50": 1960.4374000000003,
"ema_9": 1895.913649540685,
"ema_20": 1905.3051476685428,
"ema_50": 1945.353304151285,
"rsi": 55.204867382831104,
"macd": -17.490858902928267,
"macd_signal": -24.2113489002415,
"macd_hist": 6.7204899973132335,
"bb_middle": 1892.277,
"bb_upper": 1919.750121869676,
"bb_lower": 1864.8038781303242,
"atr": 16.297857142857115
},
{
"timestamp": "2025-03-29 03:00:00",
"open": 1895.27,
"high": 1905.95,
"low": 1886.27,
"close": 1899.83,
"volume": 15726.9016,
"sma_9": 1893.8177777777778,
"sma_20": 1891.7580000000003,
"sma_50": 1958.0271999999998,
"ema_9": 1896.696919632548,
"ema_20": 1904.7837050334433,
"ema_50": 1943.5680765375093,
"rsi": 56.06526806526807,
"macd": -15.93769298160305,
"macd_signal": -22.556617716513813,
"macd_hist": 6.618924734910763,
"bb_middle": 1891.7580000000003,
"bb_upper": 1918.1766422218295,
"bb_lower": 1865.339357778171,
"atr": 16.145714285714266
},
{
"timestamp": "2025-03-29 04:00:00",
"open": 1899.84,
"high": 1904.96,
"low": 1891.0,
"close": 1894.73,
"volume": 9317.0287,
"sma_9": 1896.1033333333335,
"sma_20": 1891.1380000000001,
"sma_50": 1955.3116,
"ema_9": 1896.3035357060385,
"ema_20": 1903.8262093159724,
"ema_50": 1941.652857849764,
"rsi": 53.05223410950283,
"macd": -14.946036570518118,
"macd_signal": -21.034501487314675,
"macd_hist": 6.088464916796557,
"bb_middle": 1891.1380000000001,
"bb_upper": 1916.602458285862,
"bb_lower": 1865.6735417141383,
"atr": 15.849285714285688
},
{
"timestamp": "2025-03-29 05:00:00",
"open": 1894.72,
"high": 1895.78,
"low": 1884.12,
"close": 1888.41,
"volume": 11574.8725,
"sma_9": 1897.3388888888887,
"sma_20": 1890.1125,
"sma_50": 1952.4534000000003,
"ema_9": 1894.724828564831,
"ema_20": 1902.3579989049274,
"ema_50": 1939.5649026399692,
"rsi": 58.00078631806567,
"macd": -14.50293212798124,
"macd_signal": -19.72818761544799,
"macd_hist": 5.22525548746675,
"bb_middle": 1890.1125,
"bb_upper": 1914.1751068282585,
"bb_lower": 1866.0498931717414,
"atr": 15.461428571428542
},
{
"timestamp": "2025-03-29 06:00:00",
"open": 1888.41,
"high": 1888.42,
"low": 1876.53,
"close": 1882.3,
"volume": 11491.2025,
"sma_9": 1896.9222222222222,
"sma_20": 1888.7425000000003,
"sma_50": 1949.4791999999998,
"ema_9": 1892.239862851865,
"ema_20": 1900.4477132949344,
"ema_50": 1937.3192201834997,
"rsi": 55.84894946053376,
"macd": -14.477902355304195,
"macd_signal": -18.67813056341923,
"macd_hist": 4.2002282081150355,
"bb_middle": 1888.7425000000003,
"bb_upper": 1911.1742443065525,
"bb_lower": 1866.310755693448,
"atr": 15.116428571428562
},
{
"timestamp": "2025-03-29 07:00:00",
"open": 1882.3,
"high": 1885.22,
"low": 1875.41,
"close": 1880.14,
"volume": 16800.0964,
"sma_9": 1894.5577777777778,
"sma_20": 1887.7255,
"sma_50": 1946.6285999999998,
"ema_9": 1889.819890281492,
"ema_20": 1898.5136453620835,
"ema_50": 1935.0768978233625,
"rsi": 47.93044591423091,
"macd": -14.46560948662227,
"macd_signal": -17.83562634805984,
"macd_hist": 3.37001686143757,
"bb_middle": 1887.7255,
"bb_upper": 1909.7573826154717,
"bb_lower": 1865.6936173845284,
"atr": 14.464285714285698
},
{
"timestamp": "2025-03-29 08:00:00",
"open": 1880.14,
"high": 1885.84,
"low": 1876.77,
"close": 1884.57,
"volume": 12849.4253,
"sma_9": 1893.1877777777781,
"sma_20": 1887.738,
"sma_50": 1943.8283999999999,
"ema_9": 1888.7699122251936,
"ema_20": 1897.185679137123,
"ema_50": 1933.0962351636229,
"rsi": 52.76322822020303,
"macd": -13.937737757750483,
"macd_signal": -17.05604862999797,
"macd_hist": 3.1183108722474877,
"bb_middle": 1887.738,
"bb_upper": 1909.7620295563213,
"bb_lower": 1865.7139704436788,
"atr": 14.06642857142856
},
{
"timestamp": "2025-03-29 09:00:00",
"open": 1884.57,
"high": 1887.28,
"low": 1860.39,
"close": 1877.04,
"volume": 19273.005,
"sma_9": 1890.2555555555555,
"sma_20": 1887.2490000000003,
"sma_50": 1940.8406,
"ema_9": 1886.423929780155,
"ema_20": 1895.2670430288256,
"ema_50": 1930.8979514317161,
"rsi": 51.502504173622654,
"macd": -13.966012183759858,
"macd_signal": -16.43804134075035,
"macd_hist": 2.472029156990491,
"bb_middle": 1887.2490000000003,
"bb_upper": 1909.7871406789945,
"bb_lower": 1864.710859321006,
"atr": 15.017857142857126
},
{
"timestamp": "2025-03-29 10:00:00",
"open": 1877.04,
"high": 1880.21,
"low": 1863.73,
"close": 1868.79,
"volume": 10354.7371,
"sma_9": 1885.6755555555558,
"sma_20": 1886.2915,
"sma_50": 1937.7024000000001,
"ema_9": 1882.8971438241242,
"ema_20": 1892.7454198832231,
"ema_50": 1928.4623454932175,
"rsi": 45.79041204437399,
"macd": -14.487127335946298,
"macd_signal": -16.047858539789537,
"macd_hist": 1.5607312038432397,
"bb_middle": 1886.2915,
"bb_upper": 1910.286096124146,
"bb_lower": 1862.296903875854,
"atr": 14.927857142857127
},
{
"timestamp": "2025-03-29 11:00:00",
"open": 1868.79,
"high": 1874.87,
"low": 1833.5,
"close": 1844.55,
"volume": 61816.7252,
"sma_9": 1880.04,
"sma_20": 1884.9125,
"sma_50": 1934.0178,
"ema_9": 1875.2277150592995,
"ema_20": 1888.1553798943448,
"ema_50": 1925.1716652777973,
"rsi": 32.17966334592917,
"macd": -16.663988183546053,
"macd_signal": -16.17108446854084,
"macd_hist": -0.49290371500521246,
"bb_middle": 1884.9125,
"bb_upper": 1914.784296150653,
"bb_lower": 1855.0407038493468,
"atr": 16.811428571428547
},
{
"timestamp": "2025-03-29 12:00:00",
"open": 1844.55,
"high": 1857.41,
"low": 1841.85,
"close": 1851.78,
"volume": 14365.2065,
"sma_9": 1874.7011111111112,
"sma_20": 1884.0044999999998,
"sma_50": 1930.556,
"ema_9": 1870.5381720474397,
"ema_20": 1884.6910579996452,
"ema_50": 1922.2935607570994,
"rsi": 27.08217913204048,
"macd": -17.60285080564222,
"macd_signal": -16.45743773596112,
"macd_hist": -1.1454130696811013,
"bb_middle": 1884.0044999999998,
"bb_upper": 1916.7576034930137,
"bb_lower": 1851.2513965069859,
"atr": 16.777857142857133
},
{
"timestamp": "2025-03-29 13:00:00",
"open": 1851.78,
"high": 1863.75,
"low": 1851.46,
"close": 1859.1,
"volume": 11137.0718,
"sma_9": 1870.7422222222222,
"sma_20": 1882.7585,
"sma_50": 1927.4138,
"ema_9": 1868.2505376379518,
"ema_20": 1882.2538143806314,
"ema_50": 1919.81538190388,
"rsi": 32.98829882988282,
"macd": -17.5538930217499,
"macd_signal": -16.676728793118876,
"macd_hist": -0.877164228631024,
"bb_middle": 1882.7585,
"bb_upper": 1917.353361361691,
"bb_lower": 1848.1636386383088,
"atr": 16.98214285714284
},
{
"timestamp": "2025-03-29 14:00:00",
"open": 1859.1,
"high": 1859.45,
"low": 1844.6,
"close": 1845.43,
"volume": 10213.1226,
"sma_9": 1865.9666666666667,
"sma_20": 1881.06,
"sma_50": 1923.9620000000002,
"ema_9": 1863.6864301103615,
"ema_20": 1878.746784439619,
"ema_50": 1916.8983081037281,
"rsi": 25.4736129905276,
"macd": -18.40597574922208,
"macd_signal": -17.02257818433952,
"macd_hist": -1.3833975648825607,
"bb_middle": 1881.06,
"bb_upper": 1919.4739788153233,
"bb_lower": 1842.6460211846766,
"atr": 16.74857142857143
},
{
"timestamp": "2025-03-29 15:00:00",
"open": 1845.43,
"high": 1849.17,
"low": 1833.84,
"close": 1840.24,
"volume": 13792.1733,
"sma_9": 1861.2933333333333,
"sma_20": 1879.364,
"sma_50": 1920.7,
"ema_9": 1858.9971440882894,
"ema_20": 1875.0794716358457,
"ema_50": 1913.8920999427978,
"rsi": 20.145485665382836,
"macd": -19.277824316338638,
"macd_signal": -17.473627410739343,
"macd_hist": -1.8041969055992944,
"bb_middle": 1879.364,
"bb_upper": 1921.8409769962498,
"bb_lower": 1836.8870230037503,
"atr": 16.990000000000027
},
{
"timestamp": "2025-03-29 16:00:00",
"open": 1840.24,
"high": 1848.12,
"low": 1812.02,
"close": 1822.02,
"volume": 36624.4944,
"sma_9": 1854.8355555555556,
"sma_20": 1876.6005,
"sma_50": 1916.6254000000001,
"ema_9": 1851.6017152706315,
"ema_20": 1870.026188622908,
"ema_50": 1910.2892724940607,
"rsi": 19.562868777528323,
"macd": -21.194653543380582,
"macd_signal": -18.21783263726759,
"macd_hist": -2.976820906112991,
"bb_middle": 1876.6005,
"bb_upper": 1926.2342930192406,
"bb_lower": 1826.9667069807595,
"atr": 18.21000000000002
},
{
"timestamp": "2025-03-29 17:00:00",
"open": 1822.01,
"high": 1831.19,
"low": 1797.2,
"close": 1818.14,
"volume": 52747.7973,
"sma_9": 1847.4544444444446,
"sma_20": 1873.205,
"sma_50": 1912.8784,
"ema_9": 1844.9093722165053,
"ema_20": 1865.0846468492975,
"ema_50": 1906.6755755335093,
"rsi": 15.862933556205505,
"macd": -22.76442398002723,
"macd_signal": -19.12715090581952,
"macd_hist": -3.6372730742077124,
"bb_middle": 1873.205,
"bb_upper": 1929.0231960522685,
"bb_lower": 1817.3868039477313,
"atr": 19.232142857142872
},
{
"timestamp": "2025-03-29 18:00:00",
"open": 1818.15,
"high": 1828.3,
"low": 1808.87,
"close": 1818.18,
"volume": 19758.5148,
"sma_9": 1840.9144444444444,
"sma_20": 1869.0430000000001,
"sma_50": 1909.2232000000001,
"ema_9": 1839.5634977732043,
"ema_20": 1860.617537625555,
"ema_50": 1903.205160806705,
"rsi": 16.598307007592155,
"macd": -23.73168658446525,
"macd_signal": -20.048058041548668,
"macd_hist": -3.6836285429165834,
"bb_middle": 1869.0430000000001,
"bb_upper": 1928.3098484950024,
"bb_lower": 1809.7761515049979,
"atr": 19.62285714285716
},
{
"timestamp": "2025-03-29 19:00:00",
"open": 1818.19,
"high": 1828.62,
"low": 1811.97,
"close": 1827.5,
"volume": 12602.0833,
"sma_9": 1836.3266666666666,
"sma_20": 1865.5729999999999,
"sma_50": 1905.7716,
"ema_9": 1837.1507982185635,
"ema_20": 1857.4634864231214,
"ema_50": 1900.236330971148,
"rsi": 24.10068883408438,
"macd": -23.47559105706523,
"macd_signal": -20.73356464465198,
"macd_hist": -2.7420264124132494,
"bb_middle": 1865.5729999999999,
"bb_upper": 1926.0859776772857,
"bb_lower": 1805.060022322714,
"atr": 19.979285714285716
},
{
"timestamp": "2025-03-29 20:00:00",
"open": 1827.5,
"high": 1828.15,
"low": 1812.62,
"close": 1817.76,
"volume": 14507.3949,
"sma_9": 1833.3500000000001,
"sma_20": 1861.2895,
"sma_50": 1901.9428,
"ema_9": 1833.272638574851,
"ema_20": 1853.6822020018717,
"ema_50": 1897.0019650507109,
"rsi": 23.378980366276068,
"macd": -23.78439836685652,
"macd_signal": -21.34373138909289,
"macd_hist": -2.4406669777636303,
"bb_middle": 1861.2895,
"bb_upper": 1922.6419936996144,
"bb_lower": 1799.9370063003857,
"atr": 20.239285714285725
},
{
"timestamp": "2025-03-29 21:00:00",
"open": 1817.75,
"high": 1825.16,
"low": 1814.14,
"close": 1817.69,
"volume": 9455.5011,
"sma_9": 1829.5622222222223,
"sma_20": 1856.6735,
"sma_50": 1898.215,
"ema_9": 1830.156110859881,
"ema_20": 1850.2543732397885,
"ema_50": 1893.8916919114672,
"rsi": 23.789137916561586,
"macd": -23.760878186586297,
"macd_signal": -21.827160748591574,
"macd_hist": -1.9337174379947228,
"bb_middle": 1856.6735,
"bb_upper": 1916.4638186231352,
"bb_lower": 1796.883181376865,
"atr": 20.325714285714298
},
{
"timestamp": "2025-03-29 22:00:00",
"open": 1817.7,
"high": 1820.21,
"low": 1811.6,
"close": 1817.49,
"volume": 5038.2351,
"sma_9": 1824.9388888888889,
"sma_20": 1852.7845000000002,
"sma_50": 1894.4173999999998,
"ema_9": 1827.6228886879048,
"ema_20": 1847.133956740761,
"ema_50": 1890.8955471306253,
"rsi": 20.809399477806735,
"macd": -23.48762587228248,
"macd_signal": -22.15925377332976,
"macd_hist": -1.3283720989527197,
"bb_middle": 1852.7845000000002,
"bb_upper": 1912.120937540549,
"bb_lower": 1793.4480624594514,
"atr": 20.29285714285717
},
{
"timestamp": "2025-03-29 23:00:00",
"open": 1817.49,
"high": 1830.31,
"low": 1814.35,
"close": 1828.08,
"volume": 6139.5764,
"sma_9": 1823.011111111111,
"sma_20": 1849.1970000000001,
"sma_50": 1890.619,
"ema_9": 1827.714310950324,
"ema_20": 1845.319294194022,
"ema_50": 1888.4321923411892,
"rsi": 29.247202441505507,
"macd": -22.161087724354957,
"macd_signal": -22.159620563534798,
"macd_hist": -0.0014671608201588526,
"bb_middle": 1849.1970000000001,
"bb_upper": 1905.1358595183533,
"bb_lower": 1793.258140481647,
"atr": 19.512142857142894
},
{
"timestamp": "2025-03-30 00:00:00",
"open": 1828.09,
"high": 1831.08,
"low": 1812.69,
"close": 1826.92,
"volume": 12628.3734,
"sma_9": 1821.531111111111,
"sma_20": 1845.8065,
"sma_50": 1887.0012,
"ema_9": 1827.5554487602594,
"ema_20": 1843.566980461258,
"ema_50": 1886.01994950428,
"rsi": 31.11752502931357,
"macd": -20.96176481387738,
"macd_signal": -21.920049413603316,
"macd_hist": 0.9582845997259355,
"bb_middle": 1845.8065,
"bb_upper": 1898.235081708869,
"bb_lower": 1793.3779182911308,
"atr": 19.648571428571454
},
{
"timestamp": "2025-03-30 01:00:00",
"open": 1826.92,
"high": 1842.81,
"low": 1825.73,
"close": 1835.01,
"volume": 13447.2041,
"sma_9": 1822.9744444444445,
"sma_20": 1843.1365,
"sma_50": 1883.6282,
"ema_9": 1829.0463590082077,
"ema_20": 1842.7520299411383,
"ema_50": 1884.0195593276417,
"rsi": 44.96410472972971,
"macd": -19.137887720894923,
"macd_signal": -21.36361707506164,
"macd_hist": 2.2257293541667167,
"bb_middle": 1843.1365,
"bb_upper": 1891.7282906322223,
"bb_lower": 1794.5447093677778,
"atr": 17.91357142857146
},
{
"timestamp": "2025-03-30 02:00:00",
"open": 1835.01,
"high": 1844.14,
"low": 1834.18,
"close": 1838.94,
"volume": 9451.6485,
"sma_9": 1825.2855555555554,
"sma_20": 1840.9684999999997,
"sma_50": 1880.3094,
"ema_9": 1831.0250872065662,
"ema_20": 1842.3889794705537,
"ema_50": 1882.2517334716556,
"rsi": 42.97746663749726,
"macd": -17.177324326439702,
"macd_signal": -20.526358525337255,
"macd_hist": 3.3490341988975523,
"bb_middle": 1840.9684999999997,
"bb_upper": 1885.9371357482219,
"bb_lower": 1795.9998642517776,
"atr": 17.51357142857145
},
{
"timestamp": "2025-03-30 03:00:00",
"open": 1838.95,
"high": 1844.59,
"low": 1832.12,
"close": 1834.39,
"volume": 10100.0489,
"sma_9": 1827.0866666666666,
"sma_20": 1838.6809999999998,
"sma_50": 1876.8176,
"ema_9": 1831.698069765253,
"ema_20": 1841.6271719019296,
"ema_50": 1880.374802747277,
"rsi": 36.06316976875353,
"macd": -15.808480364100888,
"macd_signal": -19.58278289308998,
"macd_hist": 3.774302528989093,
"bb_middle": 1838.6809999999998,
"bb_upper": 1879.7446568218493,
"bb_lower": 1797.6173431781503,
"atr": 17.526428571428596
},
{
"timestamp": "2025-03-30 04:00:00",
"open": 1834.39,
"high": 1846.85,
"low": 1834.11,
"close": 1842.86,
"volume": 6937.2255,
"sma_9": 1828.7933333333333,
"sma_20": 1836.5955,
"sma_50": 1873.52,
"ema_9": 1833.9304558122026,
"ema_20": 1841.7445841017457,
"ema_50": 1878.9036340120897,
"rsi": 48.46015578190522,
"macd": -13.880201130199112,
"macd_signal": -18.442266540511806,
"macd_hist": 4.5620654103126945,
"bb_middle": 1836.5955,
"bb_upper": 1871.642058792007,
"bb_lower": 1801.5489412079928,
"atr": 17.375714285714302
},
{
"timestamp": "2025-03-30 05:00:00",
"open": 1842.86,
"high": 1845.21,
"low": 1835.26,
"close": 1838.07,
"volume": 8363.6952,
"sma_9": 1831.0500000000002,
"sma_20": 1834.6469999999997,
"sma_50": 1870.2846,
"ema_9": 1834.7583646497621,
"ema_20": 1841.3946237111031,
"ema_50": 1877.3023150312233,
"rsi": 48.69355809753156,
"macd": -12.593370378507188,
"macd_signal": -17.272487308110883,
"macd_hist": 4.679116929603694,
"bb_middle": 1834.6469999999997,
"bb_upper": 1864.1150009145254,
"bb_lower": 1805.178999085474,
"atr": 16.991428571428578
},
{
"timestamp": "2025-03-30 06:00:00",
"open": 1838.07,
"high": 1843.07,
"low": 1832.56,
"close": 1839.34,
"volume": 5237.3421,
"sma_9": 1833.4555555555557,
"sma_20": 1833.1744999999999,
"sma_50": 1868.319,
"ema_9": 1835.6746917198097,
"ema_20": 1841.1989452624266,
"ema_50": 1875.8135967947046,
"rsi": 63.10136157337377,
"macd": -11.340344913466424,
"macd_signal": -16.086058829181994,
"macd_hist": 4.745713915715569,
"bb_middle": 1833.1744999999999,
"bb_upper": 1858.0431625675467,
"bb_lower": 1808.305837432453,
"atr": 15.163571428571442
},
{
"timestamp": "2025-03-30 07:00:00",
"open": 1839.35,
"high": 1844.25,
"low": 1836.43,
"close": 1837.74,
"volume": 4944.6609,
"sma_9": 1835.7055555555553,
"sma_20": 1832.834,
"sma_50": 1866.7612,
"ema_9": 1836.0877533758478,
"ema_20": 1840.8695219041003,
"ema_50": 1874.3205145674613,
"rsi": 65.3556878721405,
"macd": -10.35703043329545,
"macd_signal": -14.940253150004686,
"macd_hist": 4.583222716709237,
"bb_middle": 1832.834,
"bb_upper": 1857.2288324123128,
"bb_lower": 1808.4391675876873,
"atr": 13.294285714285722
},
{
"timestamp": "2025-03-30 08:00:00",
"open": 1837.74,
"high": 1849.01,
"low": 1837.73,
"close": 1846.99,
"volume": 6781.6879,
"sma_9": 1837.8066666666664,
"sma_20": 1832.5945,
"sma_50": 1865.3914000000002,
"ema_9": 1838.2682027006786,
"ema_20": 1841.4524245799003,
"ema_50": 1873.248729682463,
"rsi": 69.72477064220199,
"macd": -8.730706775801991,
"macd_signal": -13.698343875164149,
"macd_hist": 4.9676370993621575,
"bb_middle": 1832.5945,
"bb_upper": 1856.290186904973,
"bb_lower": 1808.8988130950268,
"atr": 12.71214285714286
},
{
"timestamp": "2025-03-30 09:00:00",
"open": 1847.0,
"high": 1847.39,
"low": 1841.24,
"close": 1843.63,
"volume": 5018.2084,
"sma_9": 1839.6633333333334,
"sma_20": 1831.8210000000004,
"sma_50": 1864.0597999999998,
"ema_9": 1839.340562160543,
"ema_20": 1841.6598127151478,
"ema_50": 1872.0872108713859,
"rsi": 62.02475026092164,
"macd": -7.625060528183667,
"macd_signal": -12.483687205768053,
"macd_hist": 4.858626677584386,
"bb_middle": 1831.8210000000004,
"bb_upper": 1852.7183993850058,
"bb_lower": 1810.923600614995,
"atr": 11.962142857142876
},
{
"timestamp": "2025-03-30 10:00:00",
"open": 1843.64,
"high": 1846.04,
"low": 1826.49,
"close": 1829.94,
"volume": 11230.5018,
"sma_9": 1839.1000000000001,
"sma_20": 1831.0465,
"sma_50": 1862.516,
"ema_9": 1837.4604497284345,
"ema_20": 1840.54364007561,
"ema_50": 1870.4343790725081,
"rsi": 58.57504928189256,
"macd": -7.763997963489601,
"macd_signal": -11.539749357312363,
"macd_hist": 3.7757513938227625,
"bb_middle": 1831.0465,
"bb_upper": 1850.9444896102625,
"bb_lower": 1811.1485103897373,
"atr": 12.249285714285715
},
{
"timestamp": "2025-03-30 11:00:00",
"open": 1829.94,
"high": 1841.69,
"low": 1829.46,
"close": 1833.27,
"volume": 11374.1574,
"sma_9": 1838.47,
"sma_20": 1830.6979999999999,
"sma_50": 1861.0030000000002,
"ema_9": 1836.6223597827477,
"ema_20": 1839.8509124493614,
"ema_50": 1868.9769524422138,
"rsi": 60.487345180398535,
"macd": -7.518732444558509,
"macd_signal": -10.735545974761592,
"macd_hist": 3.2168135302030834,
"bb_middle": 1830.6979999999999,
"bb_upper": 1850.1573336826375,
"bb_lower": 1811.2386663173622,
"atr": 12.335714285714289
},
{
"timestamp": "2025-03-30 12:00:00",
"open": 1833.28,
"high": 1839.71,
"low": 1829.59,
"close": 1833.75,
"volume": 7613.9963,
"sma_9": 1838.398888888889,
"sma_20": 1831.2845000000002,
"sma_50": 1859.484,
"ema_9": 1836.0478878261983,
"ema_20": 1839.2698731684698,
"ema_50": 1867.595503326833,
"rsi": 60.90396995708166,
"macd": -7.202598691041658,
"macd_signal": -10.028956518017607,
"macd_hist": 2.826357826975949,
"bb_middle": 1831.2845000000002,
"bb_upper": 1850.345561410873,
"bb_lower": 1812.2234385891275,
"atr": 12.443571428571431
},
{
"timestamp": "2025-03-30 13:00:00",
"open": 1833.76,
"high": 1835.75,
"low": 1790.06,
"close": 1806.68,
"volume": 47275.5556,
"sma_9": 1834.378888888889,
"sma_20": 1830.7115000000001,
"sma_50": 1857.608,
"ema_9": 1830.1743102609587,
"ema_20": 1836.1660757238537,
"ema_50": 1865.206660059114,
"rsi": 38.24692442882248,
"macd": -9.032264853488186,
"macd_signal": -9.829618185111723,
"macd_hist": 0.7973533316235368,
"bb_middle": 1830.7115000000001,
"bb_upper": 1851.9956737844818,
"bb_lower": 1809.4273262155184,
"atr": 14.56714285714286
},
{
"timestamp": "2025-03-30 14:00:00",
"open": 1806.67,
"high": 1819.46,
"low": 1803.68,
"close": 1813.67,
"volume": 15306.1316,
"sma_9": 1831.667777777778,
"sma_20": 1830.486,
"sma_50": 1856.195,
"ema_9": 1826.873448208767,
"ema_20": 1834.0235923215819,
"ema_50": 1863.1856145665997,
"rsi": 43.16093733870131,
"macd": -9.805225352801244,
"macd_signal": -9.824739618649629,
"macd_hist": 0.019514265848384227,
"bb_middle": 1830.486,
"bb_upper": 1852.4149929690216,
"bb_lower": 1808.5570070309786,
"atr": 14.380714285714296
},
{
"timestamp": "2025-03-30 15:00:00",
"open": 1813.68,
"high": 1826.65,
"low": 1812.3,
"close": 1813.75,
"volume": 9893.1443,
"sma_9": 1828.8244444444447,
"sma_20": 1829.7985,
"sma_50": 1854.7336000000003,
"ema_9": 1824.2487585670137,
"ema_20": 1832.0927740052407,
"ema_50": 1861.2469630149685,
"rsi": 38.0373621426963,
"macd": -10.292698959353402,
"macd_signal": -9.918331486790384,
"macd_hist": -0.3743674725630175,
"bb_middle": 1829.7985,
"bb_upper": 1852.9497548484194,
"bb_lower": 1806.6472451515808,
"atr": 14.185714285714312
},
{
"timestamp": "2025-03-30 16:00:00",
"open": 1813.76,
"high": 1817.37,
"low": 1785.41,
"close": 1795.5,
"volume": 21033.6589,
"sma_9": 1824.131111111111,
"sma_20": 1828.6855,
"sma_50": 1852.8848,
"ema_9": 1818.4990068536113,
"ema_20": 1828.6077479095036,
"ema_50": 1858.6686507398717,
"rsi": 28.949408800154913,
"macd": -12.013167466374625,
"macd_signal": -10.337298682707234,
"macd_hist": -1.6758687836673918,
"bb_middle": 1828.6855,
"bb_upper": 1856.0335263697334,
"bb_lower": 1801.3374736302667,
"atr": 15.757142857142867
},
{
"timestamp": "2025-03-30 17:00:00",
"open": 1795.42,
"high": 1808.98,
"low": 1787.02,
"close": 1804.94,
"volume": 16544.9723,
"sma_9": 1819.4588888888889,
"sma_20": 1828.048,
"sma_50": 1851.5409999999997,
"ema_9": 1815.7872054828892,
"ema_20": 1826.353676680027,
"ema_50": 1856.5616448285043,
"rsi": 36.37457203664284,
"macd": -12.471162251461237,
"macd_signal": -10.764071396458036,
"macd_hist": -1.7070908550032016,
"bb_middle": 1828.048,
"bb_upper": 1857.021358797417,
"bb_lower": 1799.074641202583,
"atr": 16.43500000000001
},
{
"timestamp": "2025-03-30 18:00:00",
"open": 1804.94,
"high": 1825.86,
"low": 1804.94,
"close": 1824.89,
"volume": 16221.4301,
"sma_9": 1817.3766666666666,
"sma_20": 1828.4180000000001,
"sma_50": 1850.64,
"ema_9": 1817.6077643863116,
"ema_20": 1826.2142789009768,
"ema_50": 1855.319619541112,
"rsi": 42.48431618569643,
"macd": -11.096415575942501,
"macd_signal": -10.830540232354931,
"macd_hist": -0.26587534358757026,
"bb_middle": 1828.4180000000001,
"bb_upper": 1857.0101495299095,
"bb_lower": 1799.8258504700907,
"atr": 17.01928571428571
},
{
"timestamp": "2025-03-30 19:00:00",
"open": 1824.89,
"high": 1834.33,
"low": 1812.56,
"close": 1814.22,
"volume": 16863.624,
"sma_9": 1815.63,
"sma_20": 1827.725,
"sma_50": 1849.244,
"ema_9": 1816.9302115090495,
"ema_20": 1825.0719666246932,
"ema_50": 1853.707869755186,
"rsi": 40.492705094475035,
"macd": -10.744048060069417,
"macd_signal": -10.813241797897827,
"macd_hist": 0.0691937378284102,
"bb_middle": 1827.725,
"bb_upper": 1857.0149885896667,
"bb_lower": 1798.4350114103331,
"atr": 17.863571428571422
},
{
"timestamp": "2025-03-30 20:00:00",
"open": 1814.22,
"high": 1818.05,
"low": 1809.26,
"close": 1814.96,
"volume": 7141.6529,
"sma_9": 1813.5955555555556,
"sma_20": 1827.127,
"sma_50": 1847.9551999999999,
"ema_9": 1816.5361692072397,
"ema_20": 1824.1089221842462,
"ema_50": 1852.1883454510612,
"rsi": 40.240192153723015,
"macd": -10.286506011336314,
"macd_signal": -10.707894640585526,
"macd_hist": 0.4213886292492113,
"bb_middle": 1827.127,
"bb_upper": 1856.9693451174523,
"bb_lower": 1797.2846548825476,
"atr": 17.74071428571428
},
{
"timestamp": "2025-03-30 21:00:00",
"open": 1814.95,
"high": 1821.68,
"low": 1801.38,
"close": 1805.89,
"volume": 9217.4464,
"sma_9": 1810.5000000000002,
"sma_20": 1825.6709999999998,
"sma_50": 1846.5898000000002,
"ema_9": 1814.406935365792,
"ema_20": 1822.3737867381274,
"ema_50": 1850.3727240608234,
"rsi": 37.96932839767321,
"macd": -10.534340520034448,
"macd_signal": -10.673183816475312,
"macd_hist": 0.13884329644086435,
"bb_middle": 1825.6709999999998,
"bb_upper": 1856.7114021271377,
"bb_lower": 1794.630597872862,
"atr": 18.63214285714285
},
{
"timestamp": "2025-03-30 22:00:00",
"open": 1805.9,
"high": 1816.87,
"low": 1767.69,
"close": 1805.17,
"volume": 41644.8728,
"sma_9": 1810.3322222222223,
"sma_20": 1823.9825,
"sma_50": 1845.1473999999998,
"ema_9": 1812.5595482926337,
"ema_20": 1820.7353308583056,
"ema_50": 1848.600068215301,
"rsi": 33.115310077519396,
"macd": -10.665899288729179,
"macd_signal": -10.671726910926086,
"macd_hist": 0.005827622196907356,
"bb_middle": 1823.9825,
"bb_upper": 1855.6513795441658,
"bb_lower": 1792.3136204558343,
"atr": 21.339285714285698
},
{
"timestamp": "2025-03-30 23:00:00",
"open": 1805.17,
"high": 1807.74,
"low": 1792.85,
"close": 1807.74,
"volume": 13572.2083,
"sma_9": 1809.6733333333334,
"sma_20": 1822.65,
"sma_50": 1843.5811999999999,
"ema_9": 1811.595638634107,
"ema_20": 1819.4976803003717,
"ema_50": 1846.997712599015,
"rsi": 35.41649735879719,
"macd": -10.442409443248152,
"macd_signal": -10.6258634173905,
"macd_hist": 0.18345397414234732,
"bb_middle": 1822.65,
"bb_upper": 1854.715235478938,
"bb_lower": 1790.5847645210622,
"atr": 21.963571428571413
},
{
"timestamp": "2025-03-31 00:00:00",
"open": 1807.74,
"high": 1813.14,
"low": 1776.75,
"close": 1786.42,
"volume": 23953.4067,
"sma_9": 1806.6366666666668,
"sma_20": 1819.8280000000002,
"sma_50": 1841.2812,
"ema_9": 1806.5605109072858,
"ema_20": 1816.3474250336697,
"ema_50": 1844.6221160265045,
"rsi": 33.348637894092434,
"macd": -11.84904948518465,
"macd_signal": -10.87050063094933,
"macd_hist": -0.9785488542353207,
"bb_middle": 1819.8280000000002,
"bb_upper": 1854.2518195379735,
"bb_lower": 1785.404180462027,
"atr": 23.166428571428565
},
{
"timestamp": "2025-03-31 01:00:00",
"open": 1786.43,
"high": 1820.21,
"low": 1783.51,
"close": 1813.87,
"volume": 25333.2829,
"sma_9": 1808.677777777778,
"sma_20": 1818.618,
"sma_50": 1839.6206,
"ema_9": 1808.0224087258289,
"ema_20": 1816.1114797923678,
"ema_50": 1843.4161506921319,
"rsi": 43.73385012919893,
"macd": -10.626342401400507,
"macd_signal": -10.821668985039567,
"macd_hist": 0.1953265836390603,
"bb_middle": 1818.618,
"bb_upper": 1852.0283423004853,
"bb_lower": 1785.2076576995146,
"atr": 24.91428571428571
},
{
"timestamp": "2025-03-31 02:00:00",
"open": 1813.87,
"high": 1823.5,
"low": 1804.3,
"close": 1811.86,
"volume": 18419.4522,
"sma_9": 1809.4466666666667,
"sma_20": 1817.244,
"sma_50": 1837.7892,
"ema_9": 1808.7899269806633,
"ema_20": 1815.7065769549993,
"ema_50": 1842.178654586558,
"rsi": 42.99878462227335,
"macd": -9.70762497220926,
"macd_signal": -10.598860182473507,
"macd_hist": 0.8912352102642469,
"bb_middle": 1817.244,
"bb_upper": 1849.298899880047,
"bb_lower": 1785.1891001199529,
"atr": 25.562857142857133
},
{
"timestamp": "2025-03-31 03:00:00",
"open": 1811.87,
"high": 1817.55,
"low": 1795.41,
"close": 1798.32,
"volume": 16060.2865,
"sma_9": 1806.4944444444445,
"sma_20": 1815.273,
"sma_50": 1835.5554000000002,
"ema_9": 1806.6959415845306,
"ema_20": 1814.0507124830947,
"ema_50": 1840.4587073478694,
"rsi": 47.07282913165261,
"macd": -9.957317869883127,
"macd_signal": -10.47055171995543,
"macd_hist": 0.5132338500723037,
"bb_middle": 1815.273,
"bb_upper": 1846.8659333205,
"bb_lower": 1783.6800666794998,
"atr": 23.880714285714266
},
{
"timestamp": "2025-03-31 04:00:00",
"open": 1798.32,
"high": 1809.1,
"low": 1792.9,
"close": 1804.94,
"volume": 12242.4193,
"sma_9": 1805.4633333333334,
"sma_20": 1813.1705000000002,
"sma_50": 1833.7487999999998,
"ema_9": 1806.3447532676246,
"ema_20": 1813.183025579943,
"ema_50": 1839.0658168636394,
"rsi": 46.93533665660323,
"macd": -9.51138133250629,
"macd_signal": -10.278717642465605,
"macd_hist": 0.7673363099593153,
"bb_middle": 1813.1705000000002,
"bb_upper": 1841.2809269660684,
"bb_lower": 1785.060073033932,
"atr": 23.910714285714253
},
{
"timestamp": "2025-03-31 05:00:00",
"open": 1804.94,
"high": 1813.68,
"low": 1802.49,
"close": 1809.15,
"volume": 11364.2932,
"sma_9": 1804.8177777777778,
"sma_20": 1811.4465,
"sma_50": 1831.9352000000001,
"ema_9": 1806.9058026140997,
"ema_20": 1812.7989279056626,
"ema_50": 1837.8926475748692,
"rsi": 48.43067685589523,
"macd": -8.717768588606987,
"macd_signal": -9.966527831693881,
"macd_hist": 1.2487592430868943,
"bb_middle": 1811.4465,
"bb_upper": 1835.6490281629387,
"bb_lower": 1787.2439718370613,
"atr": 23.684999999999963
},
{
"timestamp": "2025-03-31 06:00:00",
"open": 1809.16,
"high": 1811.84,
"low": 1799.44,
"close": 1804.09,
"volume": 11460.3082,
"sma_9": 1804.6177777777777,
"sma_20": 1810.154,
"sma_50": 1830.1224,
"ema_9": 1806.34264209128,
"ema_20": 1811.9695062003616,
"ema_50": 1836.5670535523254,
"rsi": 53.22036439979002,
"macd": -8.400291155767263,
"macd_signal": -9.653280496508557,
"macd_hist": 1.2529893407412942,
"bb_middle": 1810.154,
"bb_upper": 1832.9162433452734,
"bb_lower": 1787.3917566547266,
"atr": 22.28785714285711
},
{
"timestamp": "2025-03-31 07:00:00",
"open": 1804.08,
"high": 1810.7,
"low": 1789.1,
"close": 1798.92,
"volume": 18076.2152,
"sma_9": 1803.9233333333332,
"sma_20": 1808.4364999999998,
"sma_50": 1828.3325999999997,
"ema_9": 1804.858113673024,
"ema_20": 1810.7266960860413,
"ema_50": 1835.0906985110578,
"rsi": 47.66847405112316,
"macd": -8.468247114017913,
"macd_signal": -9.41627382001043,
"macd_hist": 0.9480267059925165,
"bb_middle": 1808.4364999999998,
"bb_upper": 1828.924883640852,
"bb_lower": 1787.9481163591477,
"atr": 22.26214285714283
},
{
"timestamp": "2025-03-31 08:00:00",
"open": 1798.91,
"high": 1808.09,
"low": 1794.24,
"close": 1795.54,
"volume": 18778.8738,
"sma_9": 1802.5677777777778,
"sma_20": 1806.5259999999998,
"sma_50": 1826.5974,
"ema_9": 1802.9944909384192,
"ema_20": 1809.2803440778468,
"ema_50": 1833.5396907263105,
"rsi": 36.959033146716365,
"macd": -8.694614350664551,
"macd_signal": -9.271941926141254,
"macd_hist": 0.5773275754767031,
"bb_middle": 1806.5259999999998,
"bb_upper": 1823.976513972344,
"bb_lower": 1789.0754860276556,
"atr": 21.757142857142835
},
{
"timestamp": "2025-03-31 09:00:00",
"open": 1795.54,
"high": 1800.72,
"low": 1781.25,
"close": 1786.31,
"volume": 26465.0771,
"sma_9": 1802.5555555555557,
"sma_20": 1805.5075000000002,
"sma_50": 1824.7208,
"ema_9": 1799.6575927507354,
"ema_20": 1807.0926922609092,
"ema_50": 1831.6875459919454,
"rsi": 37.43811324151584,
"macd": -9.509179970821606,
"macd_signal": -9.319389535077326,
"macd_hist": -0.18979043574428012,
"bb_middle": 1805.5075000000002,
"bb_upper": 1825.1591407512144,
"bb_lower": 1785.855859248786,
"atr": 21.592857142857124
},
{
"timestamp": "2025-03-31 10:00:00",
"open": 1786.32,
"high": 1810.48,
"low": 1777.79,
"close": 1803.57,
"volume": 24987.4549,
"sma_9": 1801.4111111111113,
"sma_20": 1805.0025,
"sma_50": 1823.1008,
"ema_9": 1800.4400742005882,
"ema_20": 1806.7571977598702,
"ema_50": 1830.5848971295163,
"rsi": 45.53718360630041,
"macd": -8.662139588086347,
"macd_signal": -9.18793954567913,
"macd_hist": 0.525799957592783,
"bb_middle": 1805.0025,
"bb_upper": 1824.2866094933534,
"bb_lower": 1785.7183905066468,
"atr": 23.299999999999986
},
{
"timestamp": "2025-03-31 11:00:00",
"open": 1803.58,
"high": 1819.74,
"low": 1799.1,
"close": 1813.43,
"volume": 20340.0781,
"sma_9": 1801.5855555555556,
"sma_20": 1804.9865000000002,
"sma_50": 1821.8286,
"ema_9": 1803.038059360471,
"ema_20": 1807.3927027351208,
"ema_50": 1829.9121560656138,
"rsi": 52.936137071651075,
"macd": -7.11323741257479,
"macd_signal": -8.772999119058262,
"macd_hist": 1.6597617064834722,
"bb_middle": 1804.9865000000002,
"bb_upper": 1824.2405579729398,
"bb_lower": 1785.7324420270606,
"atr": 23.32428571428571
},
{
"timestamp": "2025-03-31 12:00:00",
"open": 1813.43,
"high": 1846.72,
"low": 1809.2,
"close": 1834.16,
"volume": 37017.4337,
"sma_9": 1805.5677777777778,
"sma_20": 1806.9195,
"sma_50": 1821.136,
"ema_9": 1809.262447488377,
"ema_20": 1809.9419691412998,
"ema_50": 1830.0787381806879,
"rsi": 59.766862071289,
"macd": -4.164972318797027,
"macd_signal": -7.851393759006015,
"macd_hist": 3.6864214402089885,
"bb_middle": 1806.9195,
"bb_upper": 1829.617905670977,
"bb_lower": 1784.221094329023,
"atr": 22.491428571428578
},
{
"timestamp": "2025-03-31 13:00:00",
"open": 1834.22,
"high": 1837.37,
"low": 1794.94,
"close": 1818.53,
"volume": 45306.2918,
"sma_9": 1807.0777777777778,
"sma_20": 1807.5989999999997,
"sma_50": 1820.6156,
"ema_9": 1811.1159579907016,
"ema_20": 1810.7598768421285,
"ema_50": 1829.6258464873276,
"rsi": 53.34117792778843,
"macd": -3.054451549383657,
"macd_signal": -6.892005317081544,
"macd_hist": 3.8375537676978873,
"bb_middle": 1807.5989999999997,
"bb_upper": 1830.854716128208,
"bb_lower": 1784.3432838717913,
"atr": 24.458571428571418
},
{
"timestamp": "2025-03-31 14:00:00",
"open": 1818.53,
"high": 1846.75,
"low": 1818.28,
"close": 1839.81,
"volume": 45436.8038,
"sma_9": 1810.4844444444445,
"sma_20": 1808.345,
"sma_50": 1820.3762,
"ema_9": 1816.8547663925615,
"ema_20": 1813.5265552381163,
"ema_50": 1830.0252250564522,
"rsi": 66.5365793223068,
"macd": -0.4520269972861115,
"macd_signal": -5.604009653122458,
"macd_hist": 5.151982655836346,
"bb_middle": 1808.345,
"bb_upper": 1834.6883766769004,
"bb_lower": 1782.0016233230997,
"atr": 23.892857142857128
},
{
"timestamp": "2025-03-31 15:00:00",
"open": 1839.81,
"high": 1854.22,
"low": 1837.82,
"close": 1842.23,
"volume": 31063.3127,
"sma_9": 1814.7222222222222,
"sma_20": 1809.7454999999998,
"sma_50": 1820.0388,
"ema_9": 1821.9298131140495,
"ema_20": 1816.26021664401,
"ema_50": 1830.5038436816894,
"rsi": 60.3958944281525,
"macd": 1.78510935546592,
"macd_signal": -4.126185851404783,
"macd_hist": 5.911295206870703,
"bb_middle": 1809.7454999999998,
"bb_upper": 1840.0798602121072,
"bb_lower": 1779.4111397878924,
"atr": 22.44285714285713
},
{
"timestamp": "2025-03-31 16:00:00",
"open": 1842.22,
"high": 1847.23,
"low": 1834.62,
"close": 1840.18,
"volume": 14445.6802,
"sma_9": 1819.3066666666666,
"sma_20": 1811.0065,
"sma_50": 1819.9338,
"ema_9": 1825.5798504912398,
"ema_20": 1818.5382912493424,
"ema_50": 1830.8833007922115,
"rsi": 60.37818821459985,
"macd": 3.35397562208982,
"macd_signal": -2.6301535567058623,
"macd_hist": 5.984129178795682,
"bb_middle": 1811.0065,
"bb_upper": 1844.2142640097989,
"bb_lower": 1777.798735990201,
"atr": 21.97214285714285
},
{
"timestamp": "2025-03-31 17:00:00",
"open": 1840.16,
"high": 1846.84,
"low": 1817.23,
"close": 1825.47,
"volume": 23507.4447,
"sma_9": 1822.6322222222225,
"sma_20": 1811.9855,
"sma_50": 1819.6384000000003,
"ema_9": 1825.557880392992,
"ema_20": 1819.1984539875002,
"ema_50": 1830.6710144866345,
"rsi": 59.86483540440374,
"macd": 3.3714751116428943,
"macd_signal": -1.4298278230361112,
"macd_hist": 4.801302934679006,
"bb_middle": 1811.9855,
"bb_upper": 1845.7086280781095,
"bb_lower": 1778.2623719218905,
"atr": 22.50571428571428
},
{
"timestamp": "2025-03-31 18:00:00",
"open": 1825.46,
"high": 1847.34,
"low": 1825.46,
"close": 1839.86,
"volume": 12639.6491,
"sma_9": 1828.582222222222,
"sma_20": 1813.72,
"sma_50": 1819.9951999999998,
"ema_9": 1828.4183043143937,
"ema_20": 1821.1662202744048,
"ema_50": 1831.0313668597078,
"rsi": 62.00990507635155,
"macd": 4.494684397057426,
"macd_signal": -0.24492537901740374,
"macd_hist": 4.73960977607483,
"bb_middle": 1813.72,
"bb_upper": 1849.4744296851368,
"bb_lower": 1777.9655703148633,
"atr": 22.91142857142857
},
{
"timestamp": "2025-03-31 19:00:00",
"open": 1839.85,
"high": 1845.64,
"low": 1824.37,
"close": 1827.71,
"volume": 18373.9195,
"sma_9": 1831.2644444444445,
"sma_20": 1814.7185000000002,
"sma_50": 1820.1866,
"ema_9": 1828.2766434515152,
"ema_20": 1821.789437391128,
"ema_50": 1830.901117178935,
"rsi": 56.052700234803005,
"macd": 4.354239428113715,
"macd_signal": 0.6749075824088201,
"macd_hist": 3.679331845704895,
"bb_middle": 1814.7185000000002,
"bb_upper": 1850.8828064943136,
"bb_lower": 1778.5541935056867,
"atr": 23.631428571428582
},
{
"timestamp": "2025-03-31 20:00:00",
"open": 1827.71,
"high": 1834.74,
"low": 1818.64,
"close": 1819.61,
"volume": 14738.969,
"sma_9": 1831.9511111111108,
"sma_20": 1816.378,
"sma_50": 1820.2151999999999,
"ema_9": 1826.5433147612123,
"ema_20": 1821.5818719253064,
"ema_50": 1830.458328269957,
"rsi": 54.96290611409566,
"macd": 3.5484293877377695,
"macd_signal": 1.24961194347461,
"macd_hist": 2.2988174442631593,
"bb_middle": 1816.378,
"bb_upper": 1850.0337304732536,
"bb_lower": 1782.7222695267462,
"atr": 23.8957142857143
},
{
"timestamp": "2025-03-31 21:00:00",
"open": 1819.6,
"high": 1829.5,
"low": 1819.19,
"close": 1824.72,
"volume": 8655.4692,
"sma_9": 1830.902222222222,
"sma_20": 1816.9205000000002,
"sma_50": 1820.1596,
"ema_9": 1826.1786518089698,
"ema_20": 1821.8807412657534,
"ema_50": 1830.2332957887822,
"rsi": 58.253358925143914,
"macd": 3.2842941209164564,
"macd_signal": 1.6565483789629794,
"macd_hist": 1.627745741953477,
"bb_middle": 1816.9205000000002,
"bb_upper": 1850.7553207278877,
"bb_lower": 1783.0856792721127,
"atr": 23.089285714285715
},
{
"timestamp": "2025-03-31 22:00:00",
"open": 1824.72,
"high": 1825.16,
"low": 1816.4,
"close": 1824.68,
"volume": 8282.9153,
"sma_9": 1831.5855555555556,
"sma_20": 1817.5615000000003,
"sma_50": 1820.2979999999998,
"ema_9": 1825.8789214471758,
"ema_20": 1822.1473373356816,
"ema_50": 1830.0155194833399,
"rsi": 59.52536610878663,
"macd": 3.0367317993793677,
"macd_signal": 1.932585063046257,
"macd_hist": 1.1041467363331106,
"bb_middle": 1817.5615000000003,
"bb_upper": 1851.4783030240544,
"bb_lower": 1783.644696975946,
"atr": 22.725714285714293
},
{
"timestamp": "2025-03-31 23:00:00",
"open": 1824.68,
"high": 1831.9,
"low": 1820.31,
"close": 1822.43,
"volume": 10905.8681,
"sma_9": 1829.6544444444444,
"sma_20": 1818.7670000000003,
"sma_50": 1820.3928,
"ema_9": 1825.1891371577408,
"ema_20": 1822.1742575894264,
"ema_50": 1829.718048131052,
"rsi": 62.371557747636686,
"macd": 2.628678905874267,
"macd_signal": 2.071803831611859,
"macd_hist": 0.556875074262408,
"bb_middle": 1818.7670000000003,
"bb_upper": 1851.4973580954547,
"bb_lower": 1786.0366419045458,
"atr": 22.162857142857156
},
{
"timestamp": "2025-04-01 00:00:00",
"open": 1822.43,
"high": 1843.0,
"low": 1817.88,
"close": 1831.94,
"volume": 22628.8655,
"sma_9": 1828.511111111111,
"sma_20": 1820.1169999999997,
"sma_50": 1820.6818000000003,
"ema_9": 1826.5393097261926,
"ema_20": 1823.1043282951953,
"ema_50": 1829.8051834984617,
"rsi": 60.26188236996313,
"macd": 3.037655369300637,
"macd_signal": 2.264974139149615,
"macd_hist": 0.7726812301510222,
"bb_middle": 1820.1169999999997,
"bb_upper": 1852.6728778588736,
"bb_lower": 1787.561122141126,
"atr": 21.622142857142858
},
{
"timestamp": "2025-04-01 01:00:00",
"open": 1831.93,
"high": 1833.33,
"low": 1821.03,
"close": 1826.38,
"volume": 11413.5415,
"sma_9": 1826.9777777777776,
"sma_20": 1820.9785,
"sma_50": 1820.6478,
"ema_9": 1826.5074477809542,
"ema_20": 1823.4162970289863,
"ema_50": 1829.6708625769534,
"rsi": 54.83461509743897,
"macd": 2.879928605668283,
"macd_signal": 2.387965032453349,
"macd_hist": 0.49196357321493434,
"bb_middle": 1820.9785,
"bb_upper": 1853.2228338311481,
"bb_lower": 1788.7341661688517,
"atr": 21.026428571428564
},
{
"timestamp": "2025-04-01 02:00:00",
"open": 1826.38,
"high": 1839.39,
"low": 1824.39,
"close": 1839.38,
"volume": 10437.1863,
"sma_9": 1828.5233333333333,
"sma_20": 1822.743,
"sma_50": 1820.8970000000002,
"ema_9": 1829.0819582247634,
"ema_20": 1824.9366496928924,
"ema_50": 1830.0516130641317,
"rsi": 52.068145800316955,
"macd": 3.7605708437836256,
"macd_signal": 2.6624861947194045,
"macd_hist": 1.098084649064221,
"bb_middle": 1822.743,
"bb_upper": 1854.958346522782,
"bb_lower": 1790.5276534772179,
"atr": 19.417857142857137
},
{
"timestamp": "2025-04-01 03:00:00",
"open": 1839.38,
"high": 1841.1,
"low": 1833.06,
"close": 1835.0,
"volume": 10613.2322,
"sma_9": 1827.9833333333331,
"sma_20": 1824.547,
"sma_50": 1820.8968,
"ema_9": 1830.2655665798109,
"ema_20": 1825.8950640078551,
"ema_50": 1830.2456674537736,
"rsi": 57.163984341017844,
"macd": 4.0582754936599486,
"macd_signal": 2.9416440545075133,
"macd_hist": 1.1166314391524352,
"bb_middle": 1824.547,
"bb_upper": 1855.1455758871182,
"bb_lower": 1793.9484241128819,
"atr": 16.961428571428574
},
{
"timestamp": "2025-04-01 04:00:00",
"open": 1835.0,
"high": 1840.53,
"low": 1831.95,
"close": 1838.13,
"volume": 7754.7126,
"sma_9": 1829.141111111111,
"sma_20": 1826.6765000000003,
"sma_50": 1820.8806,
"ema_9": 1831.8384532638488,
"ema_20": 1827.060296007107,
"ema_50": 1830.5548569653904,
"rsi": 49.13223140495876,
"macd": 4.49495833337869,
"macd_signal": 3.252306910281749,
"macd_hist": 1.2426514230969414,
"bb_middle": 1826.6765000000003,
"bb_upper": 1854.5849686450042,
"bb_lower": 1798.7680313549963,
"atr": 15.540714285714282
},
{
"timestamp": "2025-04-01 05:00:00",
"open": 1838.13,
"high": 1850.32,
"low": 1836.81,
"close": 1841.49,
"volume": 10744.0783,
"sma_9": 1831.5722222222223,
"sma_20": 1829.4355,
"sma_50": 1821.0225999999998,
"ema_9": 1833.7687626110792,
"ema_20": 1828.4345535302396,
"ema_50": 1830.9836861040026,
"rsi": 49.621444649068955,
"macd": 5.053898355000001,
"macd_signal": 3.6126251992253997,
"macd_hist": 1.4412731557746015,
"bb_middle": 1829.4355,
"bb_upper": 1850.6483873193847,
"bb_lower": 1808.2226126806154,
"atr": 15.334285714285702
},
{
"timestamp": "2025-04-01 06:00:00",
"open": 1841.49,
"high": 1867.91,
"low": 1839.42,
"close": 1857.66,
"volume": 21137.1824,
"sma_9": 1835.2322222222222,
"sma_20": 1832.1399999999999,
"sma_50": 1821.3185999999998,
"ema_9": 1838.5470100888633,
"ema_20": 1831.2179293845024,
"ema_50": 1832.0298160607083,
"rsi": 57.81333810119792,
"macd": 6.724134573022411,
"macd_signal": 4.234927073984802,
"macd_hist": 2.489207499037609,
"bb_middle": 1832.1399999999999,
"bb_upper": 1853.2599491627084,
"bb_lower": 1811.0200508372914,
"atr": 16.46857142857141
},
{
"timestamp": "2025-04-01 07:00:00",
"open": 1857.67,
"high": 1862.63,
"low": 1852.64,
"close": 1854.26,
"volume": 10962.3109,
"sma_9": 1838.518888888889,
"sma_20": 1834.1815,
"sma_50": 1821.6424000000002,
"ema_9": 1841.6896080710908,
"ema_20": 1833.4124123002641,
"ema_50": 1832.9015879798962,
"rsi": 64.31626056688211,
"macd": 7.6848708170798545,
"macd_signal": 4.924915822603813,
"macd_hist": 2.7599549944760415,
"bb_middle": 1834.1815,
"bb_upper": 1855.578125680936,
"bb_lower": 1812.7848743190639,
"atr": 15.067142857142844
},
{
"timestamp": "2025-04-01 08:00:00",
"open": 1854.26,
"high": 1892.55,
"low": 1853.93,
"close": 1884.33,
"volume": 46107.9976,
"sma_9": 1845.3966666666665,
"sma_20": 1836.69,
"sma_50": 1822.5422,
"ema_9": 1850.2176864568728,
"ema_20": 1838.2617063669056,
"ema_50": 1834.918388451273,
"rsi": 69.13017293297769,
"macd": 10.748753961944203,
"macd_signal": 6.089683450471892,
"macd_hist": 4.659070511472311,
"bb_middle": 1836.69,
"bb_upper": 1867.6862449339228,
"bb_lower": 1805.6937550660773,
"atr": 16.262857142857133
},
{
"timestamp": "2025-04-01 09:00:00",
"open": 1884.33,
"high": 1889.81,
"low": 1878.01,
"close": 1885.39,
"volume": 19403.2324,
"sma_9": 1851.3355555555556,
"sma_20": 1840.0330000000001,
"sma_50": 1823.4951999999998,
"ema_9": 1857.2521491654984,
"ema_20": 1842.750115284343,
"ema_50": 1836.8976673355369,
"rsi": 77.43009320905448,
"macd": 13.111297691260233,
"macd_signal": 7.494006298629561,
"macd_hist": 5.617291392630673,
"bb_middle": 1840.0330000000001,
"bb_upper": 1876.6879648249655,
"bb_lower": 1803.3780351750347,
"atr": 15.586428571428542
},
{
"timestamp": "2025-04-01 10:00:00",
"open": 1885.39,
"high": 1886.0,
"low": 1872.63,
"close": 1873.39,
"volume": 15520.7418,
"sma_9": 1856.5588888888892,
"sma_20": 1841.712,
"sma_50": 1824.0232,
"ema_9": 1860.4797193323989,
"ema_20": 1845.6681995429772,
"ema_50": 1838.3287392047316,
"rsi": 74.6606749816581,
"macd": 13.855612035410786,
"macd_signal": 8.766327445985805,
"macd_hist": 5.089284589424981,
"bb_middle": 1841.712,
"bb_upper": 1881.2841712957006,
"bb_lower": 1802.1398287042994,
"atr": 15.39142857142854
},
{
"timestamp": "2025-04-01 11:00:00",
"open": 1873.39,
"high": 1873.74,
"low": 1856.45,
"close": 1862.36,
"volume": 14893.8123,
"sma_9": 1859.112222222222,
"sma_20": 1842.7185000000002,
"sma_50": 1824.3978,
"ema_9": 1860.8557754659191,
"ema_20": 1847.2578948245982,
"ema_50": 1839.2711415888598,
"rsi": 66.37091162143342,
"macd": 13.400979546806411,
"macd_signal": 9.693257866149928,
"macd_hist": 3.7077216806564834,
"bb_middle": 1842.7185000000002,
"bb_upper": 1883.355805274878,
"bb_lower": 1802.0811947251223,
"atr": 15.88999999999997
},
{
"timestamp": "2025-04-01 12:00:00",
"open": 1862.37,
"high": 1870.89,
"low": 1859.66,
"close": 1865.56,
"volume": 13475.953,
"sma_9": 1862.5077777777778,
"sma_20": 1843.9875,
"sma_50": 1825.1102,
"ema_9": 1861.7966203727356,
"ema_20": 1849.0009524603508,
"ema_50": 1840.3020772128261,
"rsi": 67.30443616661009,
"macd": 13.147338941240832,
"macd_signal": 10.384074081168109,
"macd_hist": 2.7632648600727236,
"bb_middle": 1843.9875,
"bb_upper": 1885.8574444395622,
"bb_lower": 1802.1175555604377,
"atr": 16.066428571428542
},
{
"timestamp": "2025-04-01 13:00:00",
"open": 1865.57,
"high": 1881.72,
"low": 1863.71,
"close": 1871.84,
"volume": 20400.6938,
"sma_9": 1866.253333333333,
"sma_20": 1846.306,
"sma_50": 1825.8816,
"ema_9": 1863.8052962981885,
"ema_20": 1851.1760998450793,
"ema_50": 1841.5388584985978,
"rsi": 70.2251330331558,
"macd": 13.299759105641442,
"macd_signal": 10.967211086062775,
"macd_hist": 2.3325480195786668,
"bb_middle": 1846.306,
"bb_upper": 1888.9860662950625,
"bb_lower": 1803.6259337049376,
"atr": 16.52499999999996
},
{
"timestamp": "2025-04-01 14:00:00",
"open": 1871.94,
"high": 1889.0,
"low": 1842.42,
"close": 1882.53,
"volume": 52865.8966,
"sma_9": 1870.8133333333333,
"sma_20": 1848.4395,
"sma_50": 1826.8572,
"ema_9": 1867.550237038551,
"ema_20": 1854.1621855741193,
"ema_50": 1843.146354243751,
"rsi": 70.5100137841562,
"macd": 14.12037593979403,
"macd_signal": 11.597844056809027,
"macd_hist": 2.522531882985003,
"bb_middle": 1848.4395,
"bb_upper": 1893.9359060929205,
"bb_lower": 1802.9430939070794,
"atr": 18.057857142857106
},
{
"timestamp": "2025-04-01 15:00:00",
"open": 1882.53,
"high": 1927.9,
"low": 1882.53,
"close": 1918.58,
"volume": 70250.3217,
"sma_9": 1877.582222222222,
"sma_20": 1852.9830000000002,
"sma_50": 1829.0952000000002,
"ema_9": 1877.7561896308407,
"ema_20": 1860.2972155194411,
"ema_50": 1846.1045364302706,
"rsi": 79.97009491613557,
"macd": 17.478176867522507,
"macd_signal": 12.773910618951724,
"macd_hist": 4.704266248570782,
"bb_middle": 1852.9830000000002,
"bb_upper": 1907.0964166066565,
"bb_lower": 1798.8695833933439,
"atr": 20.419999999999977
},
{
"timestamp": "2025-04-01 16:00:00",
"open": 1918.59,
"high": 1924.17,
"low": 1907.53,
"close": 1915.8,
"volume": 19876.4616,
"sma_9": 1884.4199999999998,
"sma_20": 1857.7925,
"sma_50": 1831.1378,
"ema_9": 1885.3649517046726,
"ema_20": 1865.5831949937801,
"ema_50": 1848.8376918643776,
"rsi": 76.60863509749288,
"macd": 19.687984695600335,
"macd_signal": 14.156725434281448,
"macd_hist": 5.531259261318887,
"bb_middle": 1857.7925,
"bb_upper": 1916.334138577783,
"bb_lower": 1799.250861422217,
"atr": 20.53714285714284
},
{
"timestamp": "2025-04-01 17:00:00",
"open": 1915.79,
"high": 1923.0,
"low": 1913.93,
"close": 1915.33,
"volume": 11974.0928,
"sma_9": 1887.8644444444444,
"sma_20": 1862.3229999999999,
"sma_50": 1833.1694,
"ema_9": 1891.3579613637382,
"ema_20": 1870.3209859467536,
"ema_50": 1851.4452333598922,
"rsi": 78.75295296728457,
"macd": 21.157458239586276,
"macd_signal": 15.556871995342416,
"macd_hist": 5.6005862442438605,
"bb_middle": 1862.3229999999999,
"bb_upper": 1924.0270498884377,
"bb_lower": 1800.618950111562,
"atr": 20.610714285714266
},
{
"timestamp": "2025-04-01 18:00:00",
"open": 1915.34,
"high": 1915.81,
"low": 1901.5,
"close": 1908.32,
"volume": 11299.5315,
"sma_9": 1890.4122222222222,
"sma_20": 1866.5049999999999,
"sma_50": 1835.4258,
"ema_9": 1894.7503690909907,
"ema_20": 1873.9399396661104,
"ema_50": 1853.6756163653865,
"rsi": 74.44452183603804,
"macd": 21.50844226134609,
"macd_signal": 16.74718604854315,
"macd_hist": 4.761256212802941,
"bb_middle": 1866.5049999999999,
"bb_upper": 1928.8014854969067,
"bb_lower": 1804.208514503093,
"atr": 21.019999999999982
},
{
"timestamp": "2025-04-01 19:00:00",
"open": 1908.31,
"high": 1911.55,
"low": 1903.07,
"close": 1910.09,
"volume": 9977.385,
"sma_9": 1894.49,
"sma_20": 1870.8879999999997,
"sma_50": 1837.5288,
"ema_9": 1897.8182952727927,
"ema_20": 1877.3828025550524,
"ema_50": 1855.8879451353714,
"rsi": 74.15833215945896,
"macd": 21.679515870857813,
"macd_signal": 17.733652013006083,
"macd_hist": 3.94586385785173,
"bb_middle": 1870.8879999999997,
"bb_upper": 1932.458465100035,
"bb_lower": 1809.3175348999644,
"atr": 20.66071428571427
},
{
"timestamp": "2025-04-01 20:00:00",
"open": 1910.1,
"high": 1915.73,
"low": 1897.13,
"close": 1912.84,
"volume": 13174.3568,
"sma_9": 1900.0988888888887,
"sma_20": 1874.9330000000002,
"sma_50": 1839.2878,
"ema_9": 1900.8226362182343,
"ema_20": 1880.7596785021901,
"ema_50": 1858.1213590516313,
"rsi": 71.46079651524568,
"macd": 21.785861110550968,
"macd_signal": 18.54409383251506,
"macd_hist": 3.2417672780359084,
"bb_middle": 1874.9330000000002,
"bb_upper": 1936.3593160131745,
"bb_lower": 1813.506683986826,
"atr": 19.954285714285692
},
{
"timestamp": "2025-04-01 21:00:00",
"open": 1912.84,
"high": 1922.75,
"low": 1908.82,
"close": 1915.01,
"volume": 10489.1413,
"sma_9": 1905.5933333333332,
"sma_20": 1879.3645000000001,
"sma_50": 1841.3036000000002,
"ema_9": 1903.6601089745875,
"ema_20": 1884.021613882934,
"ema_50": 1860.3522861476458,
"rsi": 73.85533652713414,
"macd": 21.794013522156092,
"macd_signal": 19.19407777044327,
"macd_hist": 2.599935751712824,
"bb_middle": 1879.3645000000001,
"bb_upper": 1938.798092654259,
"bb_lower": 1819.9309073457412,
"atr": 20.235714285714266
},
{
"timestamp": "2025-04-01 22:00:00",
"open": 1915.02,
"high": 1920.0,
"low": 1911.0,
"close": 1911.9,
"volume": 9626.3062,
"sma_9": 1910.0444444444447,
"sma_20": 1882.9904999999999,
"sma_50": 1843.2423999999999,
"ema_9": 1905.30808717967,
"ema_20": 1886.6766982750355,
"ema_50": 1862.373765122248,
"rsi": 63.734183520972444,
"macd": 21.30394474467107,
"macd_signal": 19.61605116528883,
"macd_hist": 1.6878935793822407,
"bb_middle": 1882.9904999999999,
"bb_upper": 1940.9841706074822,
"bb_lower": 1824.9968293925176,
"atr": 18.119999999999987
},
{
"timestamp": "2025-04-01 23:00:00",
"open": 1911.91,
"high": 1915.18,
"low": 1904.7,
"close": 1904.98,
"volume": 7962.0633,
"sma_9": 1912.5388888888888,
"sma_20": 1886.4895000000001,
"sma_50": 1845.2242,
"ema_9": 1905.2424697437364,
"ema_20": 1888.4198698678892,
"ema_50": 1864.044597862552,
"rsi": 59.22055916407788,
"macd": 20.125184936161077,
"macd_signal": 19.71787791946328,
"macd_hist": 0.40730701669779634,
"bb_middle": 1886.4895000000001,
"bb_upper": 1940.6065324292654,
"bb_lower": 1832.372467570735,
"atr": 18.02571428571428
},
{
"timestamp": "2025-04-02 00:00:00",
"open": 1904.98,
"high": 1908.41,
"low": 1887.0,
"close": 1889.59,
"volume": 12719.2592,
"sma_9": 1909.3177777777778,
"sma_20": 1889.0625,
"sma_50": 1846.9126,
"ema_9": 1902.1119757949891,
"ema_20": 1888.5313108328523,
"ema_50": 1865.0463783385305,
"rsi": 57.38916256157625,
"macd": 17.744616027086977,
"macd_signal": 19.32322554098802,
"macd_hist": -1.5786095139010428,
"bb_middle": 1889.0625,
"bb_upper": 1938.1588992141194,
"bb_lower": 1839.9661007858806,
"atr": 18.600000000000005
},
{
"timestamp": "2025-04-02 01:00:00",
"open": 1889.59,
"high": 1896.32,
"low": 1883.01,
"close": 1892.41,
"volume": 13432.9056,
"sma_9": 1906.718888888889,
"sma_20": 1891.6084999999998,
"sma_50": 1848.606,
"ema_9": 1900.1715806359914,
"ema_20": 1888.900709801152,
"ema_50": 1866.119461540941,
"rsi": 64.81609308746675,
"macd": 15.902237354426916,
"macd_signal": 18.6390279036758,
"macd_hist": -2.7367905492488838,
"bb_middle": 1891.6084999999998,
"bb_upper": 1935.3014204310277,
"bb_lower": 1847.915579568972,
"atr": 18.31571428571429
},
{
"timestamp": "2025-04-02 02:00:00",
"open": 1892.41,
"high": 1893.3,
"low": 1872.39,
"close": 1878.25,
"volume": 18777.1957,
"sma_9": 1902.5988888888887,
"sma_20": 1892.6380000000001,
"sma_50": 1850.4426,
"ema_9": 1895.7872645087932,
"ema_20": 1887.8863564867565,
"ema_50": 1866.5951689314925,
"rsi": 55.6465248731868,
"macd": 13.147983552720007,
"macd_signal": 17.54081903348464,
"macd_hist": -4.392835480764635,
"bb_middle": 1892.6380000000001,
"bb_upper": 1933.863541699579,
"bb_lower": 1851.4124583004213,
"atr": 19.00714285714285
},
{
"timestamp": "2025-04-02 03:00:00",
"open": 1878.24,
"high": 1887.2,
"low": 1875.52,
"close": 1876.39,
"volume": 9269.7546,
"sma_9": 1899.051111111111,
"sma_20": 1893.7445,
"sma_50": 1851.6930000000002,
"ema_9": 1891.9078116070348,
"ema_20": 1886.7914653927796,
"ema_50": 1866.9792799537868,
"rsi": 52.10745715609086,
"macd": 10.691881758758882,
"macd_signal": 16.17103157853949,
"macd_hist": -5.479149819780609,
"bb_middle": 1893.7445,
"bb_upper": 1931.6903891609243,
"bb_lower": 1855.7986108390758,
"atr": 18.555
},
{
"timestamp": "2025-04-02 04:00:00",
"open": 1876.4,
"high": 1883.3,
"low": 1875.55,
"close": 1879.13,
"volume": 6576.0694,
"sma_9": 1895.611111111111,
"sma_20": 1893.4845,
"sma_50": 1853.0384,
"ema_9": 1889.352249285628,
"ema_20": 1886.0618020220386,
"ema_50": 1867.4557787791287,
"rsi": 48.300000000000075,
"macd": 8.864316173646785,
"macd_signal": 14.70968849756095,
"macd_hist": -5.845372323914166,
"bb_middle": 1893.4845,
"bb_upper": 1931.7717211607628,
"bb_lower": 1855.1972788392372,
"atr": 15.781428571428576
},
{
"timestamp": "2025-04-02 05:00:00",
"open": 1879.14,
"high": 1879.25,
"low": 1854.75,
"close": 1855.88,
"volume": 26821.5374,
"sma_9": 1889.2822222222223,
"sma_20": 1892.009,
"sma_50": 1854.1896,
"ema_9": 1882.6577994285026,
"ema_20": 1883.1873446866064,
"ema_50": 1867.0018266701431,
"rsi": 14.048165137614887,
"macd": 5.476744092164154,
"macd_signal": 12.863099616481591,
"macd_hist": -7.3863555243174375,
"bb_middle": 1892.009,
"bb_upper": 1933.730165094527,
"bb_lower": 1850.2878349054731,
"atr": 14.290714285714282
},
{
"timestamp": "2025-04-02 06:00:00",
"open": 1855.88,
"high": 1862.89,
"low": 1852.0,
"close": 1854.01,
"volume": 13186.3396,
"sma_9": 1882.5044444444445,
"sma_20": 1891.0400000000002,
"sma_50": 1855.171,
"ema_9": 1876.9282395428022,
"ema_20": 1880.4085499545486,
"ema_50": 1866.492343271314,
"rsi": 14.1963147525787,
"macd": 2.611076574282606,
"macd_signal": 10.812695008041795,
"macd_hist": -8.201618433759188,
"bb_middle": 1891.0400000000002,
"bb_upper": 1935.3988045019792,
"bb_lower": 1846.6811954980212,
"atr": 13.879999999999995
},
{
"timestamp": "2025-04-02 07:00:00",
"open": 1854.0,
"high": 1866.7,
"low": 1852.6,
"close": 1865.06,
"volume": 15885.3739,
"sma_9": 1877.3000000000002,
"sma_20": 1891.175,
"sma_50": 1856.2892,
"ema_9": 1874.554591634242,
"ema_20": 1878.9467832922107,
"ema_50": 1866.4361729469488,
"rsi": 24.052854340869317,
"macd": 1.2176210936145253,
"macd_signal": 8.893680225156341,
"macd_hist": -7.676059131541816,
"bb_middle": 1891.175,
"bb_upper": 1935.1813280138872,
"bb_lower": 1847.1686719861127,
"atr": 14.239285714285725
},
{
"timestamp": "2025-04-02 08:00:00",
"open": 1865.07,
"high": 1876.62,
"low": 1862.62,
"close": 1867.82,
"volume": 10061.0506,
"sma_9": 1873.1711111111113,
"sma_20": 1891.288,
"sma_50": 1857.5638000000001,
"ema_9": 1873.2076733073936,
"ema_20": 1877.8870896453334,
"ema_50": 1866.4904406745195,
"rsi": 28.136471604405173,
"macd": 0.3321773854713683,
"macd_signal": 7.181379657219347,
"macd_hist": -6.849202271747979,
"bb_middle": 1891.288,
"bb_upper": 1935.0281843906605,
"bb_lower": 1847.5478156093395,
"atr": 14.217142857142871
},
{
"timestamp": "2025-04-02 09:00:00",
"open": 1867.81,
"high": 1888.05,
"low": 1866.48,
"close": 1879.35,
"volume": 16863.6393,
"sma_9": 1872.0333333333333,
"sma_20": 1891.6634999999999,
"sma_50": 1859.1724000000002,
"ema_9": 1874.436138645915,
"ema_20": 1878.026414441016,
"ema_50": 1866.994737118656,
"rsi": 34.98730220746245,
"macd": 0.5544402650120901,
"macd_signal": 5.855991778777896,
"macd_hist": -5.301551513765806,
"bb_middle": 1891.6634999999999,
"bb_upper": 1934.825834591297,
"bb_lower": 1848.5011654087027,
"atr": 15.152142857142865
},
{
"timestamp": "2025-04-02 10:00:00",
"open": 1879.34,
"high": 1887.63,
"low": 1870.77,
"close": 1872.68,
"volume": 11183.0682,
"sma_9": 1869.841111111111,
"sma_20": 1891.1709999999998,
"sma_50": 1860.7151999999999,
"ema_9": 1874.084910916732,
"ema_20": 1877.5172321133002,
"ema_50": 1867.217688604199,
"rsi": 31.11006585136417,
"macd": 0.19017966903970773,
"macd_signal": 4.722829356830259,
"macd_hist": -4.532649687790551,
"bb_middle": 1891.1709999999998,
"bb_upper": 1934.991903879824,
"bb_lower": 1847.3500961201757,
"atr": 15.027857142857167
},
{
"timestamp": "2025-04-02 11:00:00",
"open": 1872.69,
"high": 1878.26,
"low": 1868.18,
"close": 1868.72,
"volume": 8457.9037,
"sma_9": 1868.7822222222223,
"sma_20": 1888.6779999999999,
"sma_50": 1862.3634,
"ema_9": 1873.011928733386,
"ema_20": 1876.6794004834621,
"ema_50": 1867.2766027765836,
"rsi": 28.587288370802156,
"macd": -0.4132744123523935,
"macd_signal": 3.6956086029937283,
"macd_hist": -4.108883015346121,
"bb_middle": 1888.6779999999999,
"bb_upper": 1931.597222340561,
"bb_lower": 1845.7587776594387,
"atr": 14.752857142857156
},
{
"timestamp": "2025-04-02 12:00:00",
"open": 1868.73,
"high": 1873.3,
"low": 1858.15,
"close": 1871.91,
"volume": 11970.7485,
"sma_9": 1868.2844444444443,
"sma_20": 1886.4834999999998,
"sma_50": 1863.7302000000002,
"ema_9": 1872.791542986709,
"ema_20": 1876.2251718659895,
"ema_50": 1867.4583046284824,
"rsi": 31.5152075436813,
"macd": -0.626883457176973,
"macd_signal": 2.8311101909595884,
"macd_hist": -3.4579936481365614,
"bb_middle": 1886.4834999999998,
"bb_upper": 1928.0299981234105,
"bb_lower": 1844.9370018765892,
"atr": 15.19214285714286
},
{
"timestamp": "2025-04-02 13:00:00",
"open": 1871.92,
"high": 1893.42,
"low": 1854.27,
"close": 1871.27,
"volume": 28962.7692,
"sma_9": 1867.4111111111113,
"sma_20": 1884.2805,
"sma_50": 1864.8869999999997,
"ema_9": 1872.4872343893671,
"ema_20": 1875.753250735895,
"ema_50": 1867.607782878346,
"rsi": 33.45765040730204,
"macd": -0.8381511309605685,
"macd_signal": 2.097257926575557,
"macd_hist": -2.9354090575361256,
"bb_middle": 1884.2805,
"bb_upper": 1924.0199024138935,
"bb_lower": 1844.5410975861066,
"atr": 17.24000000000001
},
{
"timestamp": "2025-04-02 14:00:00",
"open": 1871.27,
"high": 1881.56,
"low": 1857.57,
"close": 1875.75,
"volume": 22804.5906,
"sma_9": 1869.618888888889,
"sma_20": 1882.652,
"sma_50": 1865.7187999999996,
"ema_9": 1873.139787511494,
"ema_20": 1875.7529411420003,
"ema_50": 1867.9270855105676,
"rsi": 42.39393273246874,
"macd": -0.6367437399824212,
"macd_signal": 1.5504575932639615,
"macd_hist": -2.1872013332463824,
"bb_middle": 1882.652,
"bb_upper": 1920.8843288936791,
"bb_lower": 1844.419671106321,
"atr": 17.42428571428572
},
{
"timestamp": "2025-04-02 15:00:00",
"open": 1875.74,
"high": 1919.0,
"low": 1874.19,
"close": 1901.21,
"volume": 141904.9216,
"sma_9": 1874.8633333333335,
"sma_20": 1882.2079999999999,
"sma_50": 1867.3724,
"ema_9": 1878.7538300091953,
"ema_20": 1878.1774229380003,
"ema_50": 1869.2322978434865,
"rsi": 53.87255764830133,
"macd": 1.559307563376251,
"macd_signal": 1.5522275872864195,
"macd_hist": 0.007079976089831463,
"bb_middle": 1882.2079999999999,
"bb_upper": 1919.2875444246515,
"bb_lower": 1845.1284555753482,
"atr": 19.67428571428572
},
{
"timestamp": "2025-04-02 16:00:00",
"open": 1901.21,
"high": 1910.54,
"low": 1895.06,
"close": 1902.93,
"volume": 26994.0102,
"sma_9": 1879.0711111111111,
"sma_20": 1881.7125,
"sma_50": 1868.6348,
"ema_9": 1883.5890640073565,
"ema_20": 1880.5348112296192,
"ema_50": 1870.5537763594284,
"rsi": 62.196086183040144,
"macd": 3.3992986692742306,
"macd_signal": 1.921641803683982,
"macd_hist": 1.4776568655902487,
"bb_middle": 1881.7125,
"bb_upper": 1917.3034845917955,
"bb_lower": 1846.1215154082047,
"atr": 19.286428571428587
},
{
"timestamp": "2025-04-02 17:00:00",
"open": 1902.94,
"high": 1914.09,
"low": 1882.22,
"close": 1892.68,
"volume": 37434.016,
"sma_9": 1881.8333333333333,
"sma_20": 1880.596,
"sma_50": 1869.6438,
"ema_9": 1885.4072512058854,
"ema_20": 1881.6914958744173,
"ema_50": 1871.4214714041568,
"rsi": 57.43360408871038,
"macd": 3.9844848785187423,
"macd_signal": 2.334210418650934,
"macd_hist": 1.6502744598678083,
"bb_middle": 1880.596,
"bb_upper": 1913.0517755139736,
"bb_lower": 1848.1402244860265,
"atr": 20.72857142857143
},
{
"timestamp": "2025-04-02 18:00:00",
"open": 1892.68,
"high": 1904.68,
"low": 1888.45,
"close": 1898.12,
"volume": 12316.7193,
"sma_9": 1883.918888888889,
"sma_20": 1879.9070000000004,
"sma_50": 1870.8025999999998,
"ema_9": 1887.9498009647084,
"ema_20": 1883.256115314949,
"ema_50": 1872.4684725255624,
"rsi": 58.45729046049692,
"macd": 4.831516981163077,
"macd_signal": 2.8336717311533626,
"macd_hist": 1.9978452500097141,
"bb_middle": 1879.9070000000004,
"bb_upper": 1910.0686634331662,
"bb_lower": 1849.7453365668346,
"atr": 21.33428571428572
},
{
"timestamp": "2025-04-02 19:00:00",
"open": 1898.12,
"high": 1916.1,
"low": 1893.34,
"close": 1911.45,
"volume": 15126.1433,
"sma_9": 1888.2266666666667,
"sma_20": 1880.2305000000001,
"sma_50": 1872.5222,
"ema_9": 1892.6498407717668,
"ema_20": 1885.9412471897158,
"ema_50": 1873.9971598775012,
"rsi": 77.14704445530037,
"macd": 6.503447922196074,
"macd_signal": 3.567626969361905,
"macd_hist": 2.9358209528341686,
"bb_middle": 1880.2305000000001,
"bb_upper": 1911.6375414331226,
"bb_lower": 1848.8234585668777,
"atr": 21.210000000000004
},
{
"timestamp": "2025-04-02 20:00:00",
"open": 1911.45,
"high": 1957.0,
"low": 1866.05,
"close": 1881.25,
"volume": 146724.3196,
"sma_9": 1889.618888888889,
"sma_20": 1879.8134999999997,
"sma_50": 1873.3500000000004,
"ema_9": 1890.3698726174134,
"ema_20": 1885.4944617430763,
"ema_50": 1874.2815849803444,
"rsi": 60.42240587695132,
"macd": 5.330135150387605,
"macd_signal": 3.9201286055670455,
"macd_hist": 1.4100065448205594,
"bb_middle": 1879.8134999999997,
"bb_upper": 1910.917306011869,
"bb_lower": 1848.7096939881305,
"atr": 26.928571428571427
},
{
"timestamp": "2025-04-02 21:00:00",
"open": 1881.16,
"high": 1884.62,
"low": 1855.0,
"close": 1867.12,
"volume": 31178.6126,
"sma_9": 1889.0866666666666,
"sma_20": 1878.5490000000002,
"sma_50": 1874.1382,
"ema_9": 1885.7198980939309,
"ema_20": 1883.7445130056403,
"ema_50": 1874.000738510527,
"rsi": 50.77003588516744,
"macd": 3.2229512391372737,
"macd_signal": 3.7806931322810913,
"macd_hist": -0.5577418931438176,
"bb_middle": 1878.5490000000002,
"bb_upper": 1909.5527212707534,
"bb_lower": 1847.545278729247,
"atr": 28.03714285714284
},
{
"timestamp": "2025-04-02 22:00:00",
"open": 1867.13,
"high": 1867.32,
"low": 1789.05,
"close": 1798.05,
"volume": 74776.5008,
"sma_9": 1880.9511111111108,
"sma_20": 1874.539,
"sma_50": 1873.707,
"ema_9": 1868.1859184751447,
"ema_20": 1875.583130814627,
"ema_50": 1871.022278176781,
"rsi": 32.56360273904136,
"macd": -3.974562665564463,
"macd_signal": 2.2296419727119807,
"macd_hist": -6.204204638276444,
"bb_middle": 1874.539,
"bb_upper": 1922.0546341694962,
"bb_lower": 1827.0233658305037,
"atr": 32.627857142857124
},
{
"timestamp": "2025-04-02 23:00:00",
"open": 1798.05,
"high": 1802.9,
"low": 1781.53,
"close": 1795.22,
"volume": 37413.3334,
"sma_9": 1872.003333333333,
"sma_20": 1870.4805000000001,
"sma_50": 1873.1170000000002,
"ema_9": 1853.592734780116,
"ema_20": 1867.9294993084723,
"ema_50": 1868.0496398169073,
"rsi": 28.019020745153412,
"macd": -9.794101335452524,
"macd_signal": -0.17510668892092007,
"macd_hist": -9.618994646531604,
"bb_middle": 1870.4805000000001,
"bb_upper": 1929.7442151703526,
"bb_lower": 1811.2167848296476,
"atr": 32.613571428571426
},
{
"timestamp": "2025-04-03 00:00:00",
"open": 1795.21,
"high": 1827.89,
"low": 1788.97,
"close": 1820.46,
"volume": 32129.8016,
"sma_9": 1863.031111111111,
"sma_20": 1867.5469999999998,
"sma_50": 1873.0326,
"ema_9": 1846.966187824093,
"ema_20": 1863.4085946124274,
"ema_50": 1866.1833794319307,
"rsi": 37.563113270458246,
"macd": -12.22850797043111,
"macd_signal": -2.5857869452229583,
"macd_hist": -9.642721025208152,
"bb_middle": 1867.5469999999998,
"bb_upper": 1930.6893134798067,
"bb_lower": 1804.4046865201929,
"atr": 34.1892857142857
},
{
"timestamp": "2025-04-03 01:00:00",
"open": 1820.47,
"high": 1834.88,
"low": 1814.37,
"close": 1826.28,
"volume": 23380.4535,
"sma_9": 1854.5144444444445,
"sma_20": 1866.0669999999998,
"sma_50": 1873.1096,
"ema_9": 1842.8289502592745,
"ema_20": 1859.8725379826724,
"ema_50": 1864.6185410228354,
"rsi": 39.98111425873465,
"macd": -13.5321768956087,
"macd_signal": -4.775064935300106,
"macd_hist": -8.757111960308594,
"bb_middle": 1866.0669999999998,
"bb_upper": 1931.6992437125239,
"bb_lower": 1800.4347562874757,
"atr": 34.93428571428573
},
{
"timestamp": "2025-04-03 02:00:00",
"open": 1826.29,
"high": 1832.64,
"low": 1818.18,
"close": 1830.25,
"volume": 18314.3661,
"sma_9": 1847.5777777777778,
"sma_20": 1864.8789999999997,
"sma_50": 1873.0757999999998,
"ema_9": 1840.3131602074197,
"ema_20": 1857.0513438890846,
"ema_50": 1863.2707551003714,
"rsi": 40.2013359676357,
"macd": -14.082661929345022,
"macd_signal": -6.63658433410909,
"macd_hist": -7.446077595235932,
"bb_middle": 1864.8789999999997,
"bb_upper": 1932.2668305115687,
"bb_lower": 1797.4911694884306,
"atr": 34.885000000000026
},
{
"timestamp": "2025-04-03 03:00:00",
"open": 1830.26,
"high": 1830.7,
"low": 1819.56,
"close": 1824.46,
"volume": 12485.0504,
"sma_9": 1839.3933333333334,
"sma_20": 1862.8489999999997,
"sma_50": 1873.0374000000002,
"ema_9": 1837.142528165936,
"ema_20": 1853.9474063758385,
"ema_50": 1861.7487647042783,
"rsi": 39.25044780232399,
"macd": -14.815347788490726,
"macd_signal": -8.272337024985418,
"macd_hist": -6.543010763505308,
"bb_middle": 1862.8489999999997,
"bb_upper": 1932.6178867166989,
"bb_lower": 1793.0801132833005,
"atr": 32.88428571428574
},
{
"timestamp": "2025-04-03 04:00:00",
"open": 1824.47,
"high": 1845.26,
"low": 1822.78,
"close": 1835.38,
"volume": 18107.286,
"sma_9": 1830.9411111111112,
"sma_20": 1861.227,
"sma_50": 1872.9574,
"ema_9": 1836.790022532749,
"ema_20": 1852.179081959092,
"ema_50": 1860.714695500189,
"rsi": 40.99567292679666,
"macd": -14.349442432681826,
"macd_signal": -9.487758106524701,
"macd_hist": -4.861684326157125,
"bb_middle": 1861.227,
"bb_upper": 1932.010258234693,
"bb_lower": 1790.443741765307,
"atr": 32.776428571428596
},
{
"timestamp": "2025-04-03 05:00:00",
"open": 1835.38,
"high": 1840.4,
"low": 1821.14,
"close": 1821.7,
"volume": 11840.911,
"sma_9": 1824.3244444444447,
"sma_20": 1858.3445,
"sma_50": 1872.6914000000002,
"ema_9": 1833.7720180261995,
"ema_20": 1849.2763122487024,
"ema_50": 1859.1847074413581,
"rsi": 31.28207542728002,
"macd": -14.912172510806613,
"macd_signal": -10.572640987381085,
"macd_hist": -4.339531523425528,
"bb_middle": 1858.3445,
"bb_upper": 1930.6982294641534,
"bb_lower": 1785.9907705358464,
"atr": 30.9514285714286
},
{
"timestamp": "2025-04-03 06:00:00",
"open": 1821.71,
"high": 1827.77,
"low": 1814.1,
"close": 1817.28,
"volume": 14196.301,
"sma_9": 1818.7866666666666,
"sma_20": 1855.5745,
"sma_50": 1872.2744,
"ema_9": 1830.4736144209596,
"ema_20": 1846.2290444154926,
"ema_50": 1857.5413855809127,
"rsi": 30.089729880515122,
"macd": -15.535711204370955,
"macd_signal": -11.56525503077906,
"macd_hist": -3.970456173591895,
"bb_middle": 1855.5745,
"bb_upper": 1929.834177937438,
"bb_lower": 1781.314822062562,
"atr": 30.82214285714289
},
{
"timestamp": "2025-04-03 07:00:00",
"open": 1817.28,
"high": 1822.18,
"low": 1807.13,
"close": 1815.31,
"volume": 19028.9802,
"sma_9": 1820.7044444444446,
"sma_20": 1852.904,
"sma_50": 1871.7508000000003,
"ema_9": 1827.4408915367676,
"ema_20": 1843.284373518779,
"ema_50": 1855.885252813034,
"rsi": 31.294424834389048,
"macd": -16.00434452605964,
"macd_signal": -12.453072929835177,
"macd_hist": -3.5512715962244634,
"bb_middle": 1852.904,
"bb_upper": 1928.9921321128645,
"bb_lower": 1776.8158678871355,
"atr": 29.62071428571432
},
{
"timestamp": "2025-04-03 08:00:00",
"open": 1815.31,
"high": 1824.18,
"low": 1814.85,
"close": 1821.63,
"volume": 12626.098,
"sma_9": 1823.638888888889,
"sma_20": 1850.3899999999999,
"sma_50": 1871.0302000000001,
"ema_9": 1826.2787132294143,
"ema_20": 1841.2220522312762,
"ema_50": 1854.541909565464,
"rsi": 31.585536135586793,
"macd": -15.684962148168324,
"macd_signal": -13.099450773501808,
"macd_hist": -2.585511374666517,
"bb_middle": 1850.3899999999999,
"bb_upper": 1927.1536144619758,
"bb_lower": 1773.626385538024,
"atr": 29.127857142857188
},
{
"timestamp": "2025-04-03 09:00:00",
"open": 1821.64,
"high": 1823.27,
"low": 1809.37,
"close": 1811.34,
"volume": 12989.7389,
"sma_9": 1822.6255555555556,
"sma_20": 1847.3935000000001,
"sma_50": 1870.1717999999998,
"ema_9": 1823.2909705835316,
"ema_20": 1838.3761424949641,
"ema_50": 1852.847717033485,
"rsi": 25.541167847544628,
"macd": -16.076842482889788,
"macd_signal": -13.694929115379404,
"macd_hist": -2.381913367510384,
"bb_middle": 1847.3935000000001,
"bb_upper": 1925.3941035806852,
"bb_lower": 1769.392896419315,
"atr": 28.495000000000054
},
{
"timestamp": "2025-04-03 10:00:00",
"open": 1811.34,
"high": 1817.61,
"low": 1790.05,
"close": 1793.42,
"volume": 25888.9555,
"sma_9": 1818.9744444444445,
"sma_20": 1843.277,
"sma_50": 1868.3536000000001,
"ema_9": 1817.3167764668253,
"ema_20": 1834.0946051144913,
"ema_50": 1850.5172183262894,
"rsi": 27.171596402765573,
"macd": -17.630175024533173,
"macd_signal": -14.481978297210159,
"macd_hist": -3.1481967273230147,
"bb_middle": 1843.277,
"bb_upper": 1923.6309321017613,
"bb_lower": 1762.9230678982387,
"atr": 23.967142857142903
},
{
"timestamp": "2025-04-03 11:00:00",
"open": 1793.42,
"high": 1802.83,
"low": 1787.23,
"close": 1795.13,
"volume": 16495.6626,
"sma_9": 1815.0722222222223,
"sma_20": 1837.973,
"sma_50": 1866.5484000000004,
"ema_9": 1812.8794211734605,
"ema_20": 1830.3836903416825,
"ema_50": 1848.345170548788,
"rsi": 29.99722145040299,
"macd": -18.50984952269232,
"macd_signal": -15.28755254230659,
"macd_hist": -3.22229698038573,
"bb_middle": 1837.973,
"bb_upper": 1916.2018629195663,
"bb_lower": 1759.7441370804336,
"atr": 22.965714285714334
},
{
"timestamp": "2025-04-03 12:00:00",
"open": 1795.13,
"high": 1800.52,
"low": 1750.0,
"close": 1759.65,
"volume": 73634.1049,
"sma_9": 1807.871111111111,
"sma_20": 1830.809,
"sma_50": 1864.2735999999998,
"ema_9": 1802.2335369387686,
"ema_20": 1823.6471484043795,
"ema_50": 1844.8669285664826,
"rsi": 36.88166165619029,
"macd": -21.81842812355535,
"macd_signal": -16.593727658556343,
"macd_hist": -5.224700464999007,
"bb_middle": 1830.809,
"bb_upper": 1910.2245742116916,
"bb_lower": 1751.3934257883084,
"atr": 20.983571428571477
},
{
"timestamp": "2025-04-03 13:00:00",
"open": 1759.65,
"high": 1791.84,
"low": 1756.09,
"close": 1784.18,
"volume": 46131.3292,
"sma_9": 1802.1822222222222,
"sma_20": 1825.384,
"sma_50": 1862.71,
"ema_9": 1798.622829551015,
"ema_20": 1819.888372365867,
"ema_50": 1842.487049014856,
"rsi": 46.715458764726904,
"macd": -22.20516716270936,
"macd_signal": -17.716015559386946,
"macd_hist": -4.489151603322412,
"bb_middle": 1825.384,
"bb_upper": 1901.7695721841446,
"bb_lower": 1748.9984278158554,
"atr": 22.010714285714325
},
{
"timestamp": "2025-04-03 14:00:00",
"open": 1784.18,
"high": 1785.02,
"low": 1751.39,
"close": 1757.97,
"volume": 38496.6553,
"sma_9": 1795.101111111111,
"sma_20": 1818.3764999999999,
"sma_50": 1860.5581999999997,
"ema_9": 1790.492263640812,
"ema_20": 1813.991384521499,
"ema_50": 1839.172654935842,
"rsi": 31.51511565994207,
"macd": -24.34594370720083,
"macd_signal": -19.042001188949722,
"macd_hist": -5.303942518251109,
"bb_middle": 1818.3764999999999,
"bb_upper": 1892.3425090568235,
"bb_lower": 1744.4104909431762,
"atr": 21.63285714285717
},
{
"timestamp": "2025-04-03 15:00:00",
"open": 1757.92,
"high": 1782.66,
"low": 1755.22,
"close": 1782.27,
"volume": 25432.2992,
"sma_9": 1791.211111111111,
"sma_20": 1811.9175,
"sma_50": 1858.7667999999999,
"ema_9": 1788.8478109126497,
"ema_20": 1810.9703002813562,
"ema_50": 1836.9411782716916,
"rsi": 38.26462588661941,
"macd": -23.80728209724748,
"macd_signal": -19.995057370609274,
"macd_hist": -3.812224726638206,
"bb_middle": 1811.9175,
"bb_upper": 1873.1224863380135,
"bb_lower": 1750.7125136619866,
"atr": 22.127857142857156
},
{
"timestamp": "2025-04-03 16:00:00",
"open": 1782.26,
"high": 1791.04,
"low": 1770.94,
"close": 1773.41,
"volume": 17518.8861,
"sma_9": 1786.5555555555557,
"sma_20": 1806.5255000000002,
"sma_50": 1856.5844,
"ema_9": 1785.7602487301199,
"ema_20": 1807.393128825989,
"ema_50": 1834.449759515939,
"rsi": 35.22869022869027,
"macd": -23.820726339053635,
"macd_signal": -20.76019116429815,
"macd_hist": -3.0605351747554863,
"bb_middle": 1806.5255000000002,
"bb_upper": 1860.5977672278768,
"bb_lower": 1752.4532327721236,
"atr": 22.53071428571429
},
{
"timestamp": "2025-04-03 17:00:00",
"open": 1773.42,
"high": 1782.72,
"low": 1767.23,
"close": 1776.45,
"volume": 12753.8889,
"sma_9": 1781.5355555555554,
"sma_20": 1801.9919999999997,
"sma_50": 1853.7418,
"ema_9": 1783.8981989840959,
"ema_20": 1804.4461641758949,
"ema_50": 1832.175259142765,
"rsi": 37.342472976535745,
"macd": -23.3172911856077,
"macd_signal": -21.271611168560064,
"macd_hist": -2.045680017047637,
"bb_middle": 1801.9919999999997,
"bb_upper": 1849.4758204467128,
"bb_lower": 1754.5081795532867,
"atr": 22.84142857142857
},
{
"timestamp": "2025-04-03 18:00:00",
"open": 1776.44,
"high": 1799.15,
"low": 1770.18,
"close": 1788.48,
"volume": 16682.619,
"sma_9": 1778.9955555555557,
"sma_20": 1801.5135000000002,
"sma_50": 1851.1953999999998,
"ema_9": 1784.8145591872767,
"ema_20": 1802.925577111524,
"ema_50": 1830.4617195685391,
"rsi": 37.70706647095827,
"macd": -21.697479698598727,
"macd_signal": -21.356784874567797,
"macd_hist": -0.34069482403092977,
"bb_middle": 1801.5135000000002,
"bb_upper": 1849.3560999448073,
"bb_lower": 1753.6709000551932,
"atr": 23.305
},
{
"timestamp": "2025-04-03 19:00:00",
"open": 1788.48,
"high": 1795.04,
"low": 1782.53,
"close": 1787.12,
"volume": 14843.4096,
"sma_9": 1778.2955555555557,
"sma_20": 1801.1084999999998,
"sma_50": 1848.6312000000003,
"ema_9": 1785.2756473498214,
"ema_20": 1801.4202840532835,
"ema_50": 1828.7620442913415,
"rsi": 40.310468504819525,
"macd": -20.2896219273116,
"macd_signal": -21.14335228511656,
"macd_hist": 0.8537303578049595,
"bb_middle": 1801.1084999999998,
"bb_upper": 1849.311202381166,
"bb_lower": 1752.9057976188337,
"atr": 22.822857142857142
},
{
"timestamp": "2025-04-03 20:00:00",
"open": 1787.11,
"high": 1803.31,
"low": 1779.78,
"close": 1799.01,
"volume": 12038.907,
"sma_9": 1778.7266666666667,
"sma_20": 1800.036,
"sma_50": 1846.445,
"ema_9": 1788.0225178798573,
"ema_20": 1801.1907331910659,
"ema_50": 1827.5952974563868,
"rsi": 45.08633209617558,
"macd": -18.00688866573546,
"macd_signal": -20.51605956124034,
"macd_hist": 2.50917089550488,
"bb_middle": 1800.036,
"bb_upper": 1847.372523075183,
"bb_lower": 1752.6994769248172,
"atr": 23.52714285714285
},
{
"timestamp": "2025-04-03 21:00:00",
"open": 1799.01,
"high": 1818.61,
"low": 1796.2,
"close": 1812.46,
"volume": 13475.2462,
"sma_9": 1784.5944444444444,
"sma_20": 1799.345,
"sma_50": 1844.4924,
"ema_9": 1792.9100143038859,
"ema_20": 1802.2639966966785,
"ema_50": 1827.0017563796657,
"rsi": 49.278078930037005,
"macd": -14.940281253779858,
"macd_signal": -19.400903899748243,
"macd_hist": 4.460622645968385,
"bb_middle": 1799.345,
"bb_upper": 1845.4560880603624,
"bb_lower": 1753.2339119396377,
"atr": 24.05285714285713
},
{
"timestamp": "2025-04-03 22:00:00",
"open": 1812.47,
"high": 1816.34,
"low": 1805.66,
"close": 1811.07,
"volume": 8849.6934,
"sma_9": 1787.5822222222223,
"sma_20": 1798.386,
"sma_50": 1842.457,
"ema_9": 1796.5420114431088,
"ema_20": 1803.1026636779472,
"ema_50": 1826.3769816196789,
"rsi": 47.25657279434684,
"macd": -12.478292184541033,
"macd_signal": -18.016381556706804,
"macd_hist": 5.538089372165771,
"bb_middle": 1798.386,
"bb_upper": 1842.5473479009224,
"bb_lower": 1754.2246520990775,
"atr": 24.149285714285675
},
{
"timestamp": "2025-04-03 23:00:00",
"open": 1811.07,
"high": 1821.84,
"low": 1803.26,
"close": 1817.23,
"volume": 10734.3744,
"sma_9": 1794.1666666666667,
"sma_20": 1798.0245,
"sma_50": 1840.5013999999999,
"ema_9": 1800.679609154487,
"ema_20": 1804.4481242800475,
"ema_50": 1826.018276458123,
"rsi": 51.56374449105297,
"macd": -9.915784598276332,
"macd_signal": -16.39626216502071,
"macd_hist": 6.480477566744376,
"bb_middle": 1798.0245,
"bb_upper": 1841.3985069991597,
"bb_lower": 1754.6504930008402,
"atr": 24.483571428571377
},
{
"timestamp": "2025-04-04 00:00:00",
"open": 1817.23,
"high": 1823.12,
"low": 1808.76,
"close": 1810.42,
"volume": 12278.7431,
"sma_9": 1797.2944444444445,
"sma_20": 1796.7765,
"sma_50": 1838.4718000000003,
"ema_9": 1802.6276873235897,
"ema_20": 1805.0168743486142,
"ema_50": 1825.4065793421182,
"rsi": 54.79629838618665,
"macd": -8.338369428430724,
"macd_signal": -14.784683617702713,
"macd_hist": 6.446314189271989,
"bb_middle": 1796.7765,
"bb_upper": 1836.9426319889365,
"bb_lower": 1756.6103680110634,
"atr": 23.540714285714234
},
{
"timestamp": "2025-04-04 01:00:00",
"open": 1810.43,
"high": 1818.17,
"low": 1771.11,
"close": 1782.4,
"volume": 34542.9125,
"sma_9": 1798.2933333333335,
"sma_20": 1794.8115000000003,
"sma_50": 1836.0202,
"ema_9": 1798.5821498588718,
"ema_20": 1802.8628863154129,
"ema_50": 1823.720046818898,
"rsi": 46.87269689971994,
"macd": -9.242692364552113,
"macd_signal": -13.676285367072595,
"macd_hist": 4.433593002520482,
"bb_middle": 1794.8115000000003,
"bb_upper": 1833.6676169201278,
"bb_lower": 1755.9553830798727,
"atr": 25.78785714285711
},
{
"timestamp": "2025-04-04 02:00:00",
"open": 1782.4,
"high": 1803.32,
"low": 1782.4,
"close": 1788.88,
"volume": 14196.3878,
"sma_9": 1799.6744444444444,
"sma_20": 1793.3915000000002,
"sma_50": 1834.006,
"ema_9": 1796.6417198870977,
"ema_20": 1801.5311828568022,
"ema_50": 1822.353770473059,
"rsi": 58.37391852403598,
"macd": -9.328954581005746,
"macd_signal": -12.806819209859226,
"macd_hist": 3.47786462885348,
"bb_middle": 1793.3915000000002,
"bb_upper": 1830.8405836231802,
"bb_lower": 1755.9424163768201,
"atr": 23.673571428571385
},
{
"timestamp": "2025-04-04 03:00:00",
"open": 1788.88,
"high": 1796.75,
"low": 1782.55,
"close": 1792.91,
"volume": 10515.7632,
"sma_9": 1800.1666666666667,
"sma_20": 1792.2715,
"sma_50": 1832.0159999999998,
"ema_9": 1795.8953759096783,
"ema_20": 1800.710117822821,
"ema_50": 1821.199112807449,
"rsi": 52.83386353307797,
"macd": -8.968744584426531,
"macd_signal": -12.039204284772687,
"macd_hist": 3.070459700346156,
"bb_middle": 1792.2715,
"bb_upper": 1828.27233056067,
"bb_lower": 1756.27066943933,
"atr": 22.134285714285674
},
{
"timestamp": "2025-04-04 04:00:00",
"open": 1792.91,
"high": 1793.94,
"low": 1784.17,
"close": 1788.09,
"volume": 7670.5617,
"sma_9": 1800.2744444444443,
"sma_20": 1790.5945,
"sma_50": 1830.2128,
"ema_9": 1794.3343007277426,
"ema_20": 1799.5082018396952,
"ema_50": 1819.9007162267646,
"rsi": 61.354041013268926,
"macd": -8.968822284150292,
"macd_signal": -11.425127884648209,
"macd_hist": 2.4563056004979167,
"bb_middle": 1790.5945,
"bb_upper": 1823.8577273492772,
"bb_lower": 1757.3312726507227,
"atr": 20.429999999999968
},
{
"timestamp": "2025-04-04 05:00:00",
"open": 1788.09,
"high": 1806.61,
"low": 1784.41,
"close": 1806.08,
"volume": 9120.6891,
"sma_9": 1801.06,
"sma_20": 1790.3314999999998,
"sma_50": 1828.8066000000001,
"ema_9": 1796.6834405821942,
"ema_20": 1800.134087378772,
"ema_50": 1819.3587273551268,
"rsi": 59.423731496873216,
"macd": -7.431574643943577,
"macd_signal": -10.626417236507283,
"macd_hist": 3.194842592563706,
"bb_middle": 1790.3314999999998,
"bb_upper": 1822.9816147093206,
"bb_lower": 1757.681385290679,
"atr": 20.055714285714235
},
{
"timestamp": "2025-04-04 06:00:00",
"open": 1806.07,
"high": 1808.59,
"low": 1799.41,
"close": 1800.15,
"volume": 9747.472,
"sma_9": 1799.6922222222222,
"sma_20": 1790.6680000000001,
"sma_50": 1827.227,
"ema_9": 1797.3767524657553,
"ema_20": 1800.135602866508,
"ema_50": 1818.6054439294355,
"rsi": 60.834683954619095,
"macd": -6.61553646835182,
"macd_signal": -9.824241082876192,
"macd_hist": 3.208704614524372,
"bb_middle": 1790.6680000000001,
"bb_upper": 1823.5897314887297,
"bb_lower": 1757.7462685112705,
"atr": 19.27571428571423
},
{
"timestamp": "2025-04-04 07:00:00",
"open": 1800.15,
"high": 1821.82,
"low": 1800.0,
"close": 1817.93,
"volume": 17811.5407,
"sma_9": 1800.4544444444446,
"sma_20": 1791.8080000000002,
"sma_50": 1826.4679999999998,
"ema_9": 1801.4874019726044,
"ema_20": 1801.8303073554118,
"ema_50": 1818.5789559322027,
"rsi": 65.01375416244386,
"macd": -4.482452012052363,
"macd_signal": -8.755883268711427,
"macd_hist": 4.273431256659064,
"bb_middle": 1791.8080000000002,
"bb_upper": 1826.888530272731,
"bb_lower": 1756.7274697272694,
"atr": 19.727857142857083
},
{
"timestamp": "2025-04-04 08:00:00",
"open": 1817.94,
"high": 1835.68,
"low": 1814.82,
"close": 1828.29,
"volume": 25530.443,
"sma_9": 1801.6833333333334,
"sma_20": 1795.2400000000002,
"sma_50": 1825.9536,
"ema_9": 1806.8479215780835,
"ema_20": 1804.3502780834679,
"ema_50": 1818.9597811897634,
"rsi": 64.58562321389311,
"macd": -1.9337111757831735,
"macd_signal": -7.3914488501257765,
"macd_hist": 5.457737674342603,
"bb_middle": 1795.2400000000002,
"bb_upper": 1830.5037699869083,
"bb_lower": 1759.9762300130922,
"atr": 19.148571428571376
},
{
"timestamp": "2025-04-04 09:00:00",
"open": 1828.3,
"high": 1833.19,
"low": 1822.68,
"close": 1829.41,
"volume": 11704.8247,
"sma_9": 1803.7933333333335,
"sma_20": 1797.5014999999999,
"sma_50": 1825.2406000000003,
"ema_9": 1811.360337262467,
"ema_20": 1806.7369182659945,
"ema_50": 1819.3695936921256,
"rsi": 65.52154444689134,
"macd": 0.1745468717303993,
"macd_signal": -5.878249705754541,
"macd_hist": 6.052796577484941,
"bb_middle": 1797.5014999999999,
"bb_upper": 1835.4759003937972,
"bb_lower": 1759.5270996062025,
"atr": 19.00571428571423
},
{
"timestamp": "2025-04-04 10:00:00",
"open": 1829.43,
"high": 1832.23,
"low": 1780.75,
"close": 1783.89,
"volume": 45485.993,
"sma_9": 1803.9588888888889,
"sma_20": 1798.7975,
"sma_50": 1823.5620000000001,
"ema_9": 1805.8662698099738,
"ema_20": 1804.5610212882807,
"ema_50": 1817.9782370767482,
"rsi": 45.54927587424942,
"macd": -1.8068982120894361,
"macd_signal": -5.06397940702152,
"macd_hist": 3.257081194932084,
"bb_middle": 1798.7975,
"bb_upper": 1832.6352017230777,
"bb_lower": 1764.9597982769221,
"atr": 21.002142857142807
},
{
"timestamp": "2025-04-04 11:00:00",
"open": 1783.88,
"high": 1788.0,
"low": 1758.72,
"close": 1783.88,
"volume": 43370.3284,
"sma_9": 1803.4033333333334,
"sma_20": 1798.8780000000002,
"sma_50": 1821.6526,
"ema_9": 1801.469015847979,
"ema_20": 1802.5914002132065,
"ema_50": 1816.6410513090327,
"rsi": 40.86433959851684,
"macd": -3.3395187397306927,
"macd_signal": -4.719087273563355,
"macd_hist": 1.3795685338326624,
"bb_middle": 1798.8780000000002,
"bb_upper": 1832.5574384252,
"bb_lower": 1765.1985615748004,
"atr": 21.4928571428571
},
{
"timestamp": "2025-04-04 12:00:00",
"open": 1783.88,
"high": 1800.73,
"low": 1769.45,
"close": 1788.76,
"volume": 52281.6608,
"sma_9": 1802.9422222222224,
"sma_20": 1799.6454999999999,
"sma_50": 1819.9742,
"ema_9": 1798.9272126783833,
"ema_20": 1801.274124002425,
"ema_50": 1815.5476767478942,
"rsi": 43.02420111312614,
"macd": -4.112944865492409,
"macd_signal": -4.597858791949166,
"macd_hist": 0.48491392645675724,
"bb_middle": 1799.6454999999999,
"bb_upper": 1831.5331993113903,
"bb_lower": 1767.7578006886094,
"atr": 22.964285714285683
},
{
"timestamp": "2025-04-04 13:00:00",
"open": 1788.77,
"high": 1808.98,
"low": 1772.11,
"close": 1802.06,
"volume": 43204.5216,
"sma_9": 1804.4944444444445,
"sma_20": 1800.9260000000002,
"sma_50": 1818.641,
"ema_9": 1799.5537701427068,
"ema_20": 1801.3489693355275,
"ema_50": 1815.0187482479769,
"rsi": 45.45944328045493,
"macd": -3.611065677807346,
"macd_signal": -4.400500169120803,
"macd_hist": 0.7894344913134566,
"bb_middle": 1800.9260000000002,
"bb_upper": 1830.8906299564378,
"bb_lower": 1770.9613700435625,
"atr": 24.270714285714266
},
{
"timestamp": "2025-04-04 14:00:00",
"open": 1802.06,
"high": 1805.48,
"low": 1775.67,
"close": 1790.13,
"volume": 35624.6083,
"sma_9": 1802.7222222222222,
"sma_20": 1801.0085,
"sma_50": 1817.0054,
"ema_9": 1797.6690161141655,
"ema_20": 1800.2804960654773,
"ema_50": 1814.042718904919,
"rsi": 44.10756810129523,
"macd": -4.128384654090496,
"macd_signal": -4.346077066114741,
"macd_hist": 0.21769241202424539,
"bb_middle": 1801.0085,
"bb_upper": 1830.837627605235,
"bb_lower": 1771.1793723947649,
"atr": 25.374285714285698
},
{
"timestamp": "2025-04-04 15:00:00",
"open": 1790.13,
"high": 1821.0,
"low": 1787.28,
"close": 1795.24,
"volume": 59171.1362,
"sma_9": 1802.1766666666667,
"sma_20": 1801.4145,
"sma_50": 1815.4848000000002,
"ema_9": 1797.1832128913325,
"ema_20": 1799.8004488211463,
"ema_50": 1813.305357379236,
"rsi": 54.301219348787335,
"macd": -4.0790090981402045,
"macd_signal": -4.292663472519834,
"macd_hist": 0.21365437437962953,
"bb_middle": 1801.4145,
"bb_upper": 1830.6630842933137,
"bb_lower": 1772.1659157066865,
"atr": 24.421428571428546
},
{
"timestamp": "2025-04-04 16:00:00",
"open": 1795.24,
"high": 1805.4,
"low": 1783.25,
"close": 1797.57,
"volume": 31964.8878,
"sma_9": 1799.9144444444446,
"sma_20": 1801.3425,
"sma_50": 1813.9212000000002,
"ema_9": 1797.2605703130662,
"ema_20": 1799.5880251238943,
"ema_50": 1812.6882845408347,
"rsi": 52.994280201226616,
"macd": -3.8079711657219377,
"macd_signal": -4.195725011160255,
"macd_hist": 0.3877538454383176,
"bb_middle": 1801.3425,
"bb_upper": 1830.6230787080594,
"bb_lower": 1772.0619212919405,
"atr": 24.509285714285706
},
{
"timestamp": "2025-04-04 17:00:00",
"open": 1797.57,
"high": 1828.9,
"low": 1788.0,
"close": 1821.35,
"volume": 35573.0452,
"sma_9": 1799.1433333333332,
"sma_20": 1801.7870000000003,
"sma_50": 1812.3239999999998,
"ema_9": 1802.078456250453,
"ema_20": 1801.660594159714,
"ema_50": 1813.0279596568805,
"rsi": 58.62550042460267,
"macd": -1.6552437694886066,
"macd_signal": -3.687628762825926,
"macd_hist": 2.0323849933373195,
"bb_middle": 1801.7870000000003,
"bb_upper": 1832.0322189176009,
"bb_lower": 1771.5417810823997,
"atr": 26.416428571428565
},
{
"timestamp": "2025-04-04 18:00:00",
"open": 1821.34,
"high": 1823.27,
"low": 1804.76,
"close": 1806.47,
"volume": 15351.8715,
"sma_9": 1796.5944444444444,
"sma_20": 1801.557,
"sma_50": 1810.3947999999998,
"ema_9": 1802.9567650003626,
"ema_20": 1802.1186328111698,
"ema_50": 1812.7707847683753,
"rsi": 55.25383032243317,
"macd": -1.136779356263105,
"macd_signal": -3.177458881513362,
"macd_hist": 2.040679525250257,
"bb_middle": 1801.557,
"bb_upper": 1831.574087835272,
"bb_lower": 1771.539912164728,
"atr": 27.04071428571428
},
{
"timestamp": "2025-04-04 19:00:00",
"open": 1806.46,
"high": 1815.78,
"low": 1802.16,
"close": 1810.21,
"volume": 16894.3278,
"sma_9": 1799.5188888888888,
"sma_20": 1801.2060000000001,
"sma_50": 1808.7454,
"ema_9": 1804.4074120002902,
"ema_20": 1802.8892392101059,
"ema_50": 1812.6703618362822,
"rsi": 51.28524304475015,
"macd": -0.4192727150607425,
"macd_signal": -2.6258216482228383,
"macd_hist": 2.2065489331620958,
"bb_middle": 1801.2060000000001,
"bb_upper": 1830.6093255549333,
"bb_lower": 1771.802674445067,
"atr": 26.427857142857142
},
{
"timestamp": "2025-04-04 20:00:00",
"open": 1810.21,
"high": 1822.99,
"low": 1807.52,
"close": 1818.94,
"volume": 14972.0714,
"sma_9": 1803.4144444444444,
"sma_20": 1801.632,
"sma_50": 1807.1618000000003,
"ema_9": 1807.3139296002323,
"ema_20": 1804.4178830948576,
"ema_50": 1812.916229999565,
"rsi": 55.74723190799536,
"macd": 0.8440646558535718,
"macd_signal": -1.9318443874075566,
"macd_hist": 2.7759090432611284,
"bb_middle": 1801.632,
"bb_upper": 1831.8334510631685,
"bb_lower": 1771.4305489368317,
"atr": 26.87714285714287
},
{
"timestamp": "2025-04-04 21:00:00",
"open": 1818.93,
"high": 1827.99,
"low": 1812.82,
"close": 1818.2,
"volume": 14130.4212,
"sma_9": 1806.6855555555555,
"sma_20": 1803.422,
"sma_50": 1805.2967999999998,
"ema_9": 1809.491143680186,
"ema_20": 1805.7304656572521,
"ema_50": 1813.1234366662488,
"rsi": 50.092194222495394,
"macd": 1.765208582856303,
"macd_signal": -1.1924337933547846,
"macd_hist": 2.957642376211088,
"bb_middle": 1803.422,
"bb_upper": 1833.062488383022,
"bb_lower": 1773.7815116169782,
"atr": 26.40214285714288
},
{
"timestamp": "2025-04-04 22:00:00",
"open": 1818.18,
"high": 1826.43,
"low": 1815.82,
"close": 1819.24,
"volume": 5753.8435,
"sma_9": 1808.5944444444444,
"sma_20": 1804.94,
"sma_50": 1804.0565999999997,
"ema_9": 1811.440914944149,
"ema_20": 1807.017087975609,
"ema_50": 1813.3633018950234,
"rsi": 46.69973014368026,
"macd": 2.5497491685953264,
"macd_signal": -0.44399720096476236,
"macd_hist": 2.993746369560089,
"bb_middle": 1804.94,
"bb_upper": 1834.554384840458,
"bb_lower": 1775.3256151595422,
"atr": 25.670000000000023
},
{
"timestamp": "2025-04-04 23:00:00",
"open": 1819.24,
"high": 1820.15,
"low": 1809.56,
"close": 1816.87,
"volume": 5836.4157,
"sma_9": 1811.5655555555556,
"sma_20": 1806.1380000000001,
"sma_50": 1803.0516,
"ema_9": 1812.5267319553193,
"ema_20": 1807.9554605493606,
"ema_50": 1813.5008194677675,
"rsi": 45.46834345186461,
"macd": 2.9463009190337743,
"macd_signal": 0.234062423034945,
"macd_hist": 2.7122384959988293,
"bb_middle": 1806.1380000000001,
"bb_upper": 1835.6416337459568,
"bb_lower": 1776.6343662540435,
"atr": 25.67571428571432
},
{
"timestamp": "2025-04-05 00:00:00",
"open": 1816.88,
"high": 1825.0,
"low": 1812.55,
"close": 1822.85,
"volume": 6985.5404,
"sma_9": 1814.6333333333332,
"sma_20": 1807.8760000000002,
"sma_50": 1803.5475999999999,
"ema_9": 1814.5913855642555,
"ema_20": 1809.3739881160882,
"ema_50": 1813.8674539984434,
"rsi": 69.71260878364704,
"macd": 3.7004505705845077,
"macd_signal": 0.9273400525448576,
"macd_hist": 2.7731105180396503,
"bb_middle": 1807.8760000000002,
"bb_upper": 1836.995910641938,
"bb_lower": 1778.7560893580624,
"atr": 22.88785714285718
},
{
"timestamp": "2025-04-05 01:00:00",
"open": 1822.86,
"high": 1827.29,
"low": 1819.26,
"close": 1819.49,
"volume": 8257.7673,
"sma_9": 1817.0688888888888,
"sma_20": 1808.5465,
"sma_50": 1804.033,
"ema_9": 1815.5711084514046,
"ema_20": 1810.3374178193178,
"ema_50": 1814.0879459985044,
"rsi": 67.42683762356862,
"macd": 3.981103994784462,
"macd_signal": 1.5380928409927788,
"macd_hist": 2.443011153791683,
"bb_middle": 1808.5465,
"bb_upper": 1838.1065073179377,
"bb_lower": 1778.9864926820621,
"atr": 21.370000000000037
},
{
"timestamp": "2025-04-05 02:00:00",
"open": 1819.5,
"high": 1821.38,
"low": 1812.89,
"close": 1815.6,
"volume": 4967.4994,
"sma_9": 1816.43,
"sma_20": 1809.319,
"sma_50": 1803.9358000000002,
"ema_9": 1815.5768867611237,
"ema_20": 1810.8386161222397,
"ema_50": 1814.1472422338572,
"rsi": 63.26349080846018,
"macd": 3.845307059388233,
"macd_signal": 1.9995356846718697,
"macd_hist": 1.8457713747163633,
"bb_middle": 1809.319,
"bb_upper": 1838.7623878915326,
"bb_lower": 1779.8756121084673,
"atr": 19.7421428571429
},
{
"timestamp": "2025-04-05 03:00:00",
"open": 1815.61,
"high": 1816.24,
"low": 1809.39,
"close": 1810.01,
"volume": 4749.6708,
"sma_9": 1816.8233333333333,
"sma_20": 1808.923,
"sma_50": 1803.6104,
"ema_9": 1814.463509408899,
"ema_20": 1810.759700301074,
"ema_50": 1813.9849974403728,
"rsi": 54.25270140151925,
"macd": 3.2491663600389984,
"macd_signal": 2.249461819745296,
"macd_hist": 0.9997045402937026,
"bb_middle": 1808.923,
"bb_upper": 1838.090498205775,
"bb_lower": 1779.755501794225,
"atr": 17.59785714285717
},
{
"timestamp": "2025-04-05 04:00:00",
"open": 1810.01,
"high": 1815.75,
"low": 1807.45,
"close": 1808.5,
"volume": 4544.9387,
"sma_9": 1816.6333333333334,
"sma_20": 1807.9334999999999,
"sma_50": 1803.1754,
"ema_9": 1813.2708075271194,
"ema_20": 1810.5444907485908,
"ema_50": 1813.7698995015348,
"rsi": 61.05960264900659,
"macd": 2.6246211812322144,
"macd_signal": 2.3244936920426795,
"macd_hist": 0.3001274891895349,
"bb_middle": 1807.9334999999999,
"bb_upper": 1835.6407859694782,
"bb_lower": 1780.2262140305215,
"atr": 16.061428571428596
},
{
"timestamp": "2025-04-05 05:00:00",
"open": 1808.5,
"high": 1815.41,
"low": 1807.13,
"close": 1810.01,
"volume": 3059.9706,
"sma_9": 1815.641111111111,
"sma_20": 1806.9635000000003,
"sma_50": 1802.8863999999999,
"ema_9": 1812.6186460216954,
"ema_20": 1810.4935868677726,
"ema_50": 1813.622452462259,
"rsi": 59.295154185022035,
"macd": 2.2258507855146945,
"macd_signal": 2.3047651107370823,
"macd_hist": -0.07891432522238784,
"bb_middle": 1806.9635000000003,
"bb_upper": 1832.800229689681,
"bb_lower": 1781.1267703103197,
"atr": 14.244285714285736
},
{
"timestamp": "2025-04-05 06:00:00",
"open": 1810.01,
"high": 1813.7,
"low": 1803.99,
"close": 1809.56,
"volume": 7296.6856,
"sma_9": 1814.681111111111,
"sma_20": 1808.247,
"sma_50": 1802.37,
"ema_9": 1812.0069168173566,
"ema_20": 1810.4046738327465,
"ema_50": 1813.463140600994,
"rsi": 57.72850328735337,
"macd": 1.8521605804880892,
"macd_signal": 2.214244204687284,
"macd_hist": -0.3620836241991947,
"bb_middle": 1808.247,
"bb_upper": 1831.6977628425966,
"bb_lower": 1784.7962371574035,
"atr": 13.355714285714303
},
{
"timestamp": "2025-04-05 07:00:00",
"open": 1809.55,
"high": 1814.53,
"low": 1807.05,
"close": 1813.22,
"volume": 4620.163,
"sma_9": 1814.0122222222221,
"sma_20": 1809.714,
"sma_50": 1802.2003999999997,
"ema_9": 1812.2495334538853,
"ema_20": 1810.6728001343897,
"ema_50": 1813.4536056754648,
"rsi": 42.924281984334314,
"macd": 1.830241923210906,
"macd_signal": 2.1374437483920086,
"macd_hist": -0.3072018251811026,
"bb_middle": 1809.714,
"bb_upper": 1830.2343112730232,
"bb_lower": 1789.1936887269767,
"atr": 10.96857142857144
},
{
"timestamp": "2025-04-05 08:00:00",
"open": 1813.22,
"high": 1815.23,
"low": 1810.0,
"close": 1813.83,
"volume": 4476.4924,
"sma_9": 1813.6744444444444,
"sma_20": 1810.9675000000002,
"sma_50": 1802.1313999999998,
"ema_9": 1812.5656267631084,
"ema_20": 1810.9734858358763,
"ema_50": 1813.4683662372113,
"rsi": 58.5224641037516,
"macd": 1.8408726968746123,
"macd_signal": 2.0781295380885294,
"macd_hist": -0.2372568412139171,
"bb_middle": 1810.9675000000002,
"bb_upper": 1829.0118382286566,
"bb_lower": 1792.9231617713438,
"atr": 10.020000000000014
},
{
"timestamp": "2025-04-05 09:00:00",
"open": 1813.82,
"high": 1822.04,
"low": 1813.82,
"close": 1820.78,
"volume": 7103.2191,
"sma_9": 1813.4444444444443,
"sma_20": 1811.9035,
"sma_50": 1802.2407999999998,
"ema_9": 1814.2085014104869,
"ema_20": 1811.9074395657929,
"ema_50": 1813.755096973007,
"rsi": 61.39254149601198,
"macd": 2.3826389987837047,
"macd_signal": 2.139031430227565,
"macd_hist": 0.24360756855613985,
"bb_middle": 1811.9035,
"bb_upper": 1829.9444525657195,
"bb_lower": 1793.8625474342803,
"atr": 9.634285714285738
},
{
"timestamp": "2025-04-05 10:00:00",
"open": 1820.79,
"high": 1821.57,
"low": 1816.33,
"close": 1818.12,
"volume": 4011.0135,
"sma_9": 1813.292222222222,
"sma_20": 1813.3029999999999,
"sma_50": 1802.1706,
"ema_9": 1814.9908011283896,
"ema_20": 1812.499111988098,
"ema_50": 1813.9262696407322,
"rsi": 48.983134920634726,
"macd": 2.5677534632561674,
"macd_signal": 2.2247758368332855,
"macd_hist": 0.3429776264228819,
"bb_middle": 1813.3029999999999,
"bb_upper": 1828.3215739040058,
"bb_lower": 1798.284426095994,
"atr": 8.903571428571452
},
{
"timestamp": "2025-04-05 11:00:00",
"open": 1818.13,
"high": 1819.39,
"low": 1806.56,
"close": 1807.34,
"volume": 12103.2066,
"sma_9": 1812.3744444444444,
"sma_20": 1813.9080000000001,
"sma_50": 1802.0906,
"ema_9": 1813.460640902712,
"ema_20": 1812.0077679892315,
"ema_50": 1813.667984556782,
"rsi": 39.21763304209681,
"macd": 1.8235809956688627,
"macd_signal": 2.144536868600401,
"macd_hist": -0.32095587293153827,
"bb_middle": 1813.9080000000001,
"bb_upper": 1826.667832699966,
"bb_lower": 1801.1481673000342,
"atr": 8.7364285714286
},
{
"timestamp": "2025-04-05 12:00:00",
"open": 1807.34,
"high": 1808.3,
"low": 1792.63,
"close": 1797.88,
"volume": 11631.4278,
"sma_9": 1811.0266666666666,
"sma_20": 1813.9235,
"sma_50": 1802.1798000000001,
"ema_9": 1810.3445127221696,
"ema_20": 1810.6622662759714,
"ema_50": 1813.0488479074963,
"rsi": 31.83055461041178,
"macd": 0.4651144641325118,
"macd_signal": 1.8086523877068232,
"macd_hist": -1.3435379235743115,
"bb_middle": 1813.9235,
"bb_upper": 1826.6002508291263,
"bb_lower": 1801.246749170874,
"atr": 9.097857142857151
},
{
"timestamp": "2025-04-05 13:00:00",
"open": 1797.88,
"high": 1798.62,
"low": 1783.24,
"close": 1787.04,
"volume": 14786.6361,
"sma_9": 1808.642222222222,
"sma_20": 1812.2079999999999,
"sma_50": 1802.0179999999998,
"ema_9": 1805.6836101777358,
"ema_20": 1808.412526630641,
"ema_50": 1812.0288930875945,
"rsi": 27.82156133829001,
"macd": -1.469240960451316,
"macd_signal": 1.1530737180751955,
"macd_hist": -2.6223146785265117,
"bb_middle": 1812.2079999999999,
"bb_upper": 1829.203577877003,
"bb_lower": 1795.2124221229967,
"atr": 9.439999999999989
},
{
"timestamp": "2025-04-05 14:00:00",
"open": 1787.03,
"high": 1795.23,
"low": 1786.39,
"close": 1790.8,
"volume": 10687.44,
"sma_9": 1806.5077777777778,
"sma_20": 1811.4245000000003,
"sma_50": 1802.641,
"ema_9": 1802.7068881421887,
"ema_20": 1806.7351431420084,
"ema_50": 1811.1963874763164,
"rsi": 25.3575272950946,
"macd": -2.66807508557622,
"macd_signal": 0.3888439573449125,
"macd_hist": -3.056919042921132,
"bb_middle": 1811.4245000000003,
"bb_upper": 1830.8105302118126,
"bb_lower": 1792.038469788188,
"atr": 9.182142857142837
},
{
"timestamp": "2025-04-05 15:00:00",
"open": 1790.79,
"high": 1790.8,
"low": 1777.93,
"close": 1782.01,
"volume": 20233.6157,
"sma_9": 1803.4466666666667,
"sma_20": 1810.0144999999998,
"sma_50": 1802.5975999999998,
"ema_9": 1798.5675105137511,
"ema_20": 1804.3803676046741,
"ema_50": 1810.051823261559,
"rsi": 23.40334941810957,
"macd": -4.278123758131642,
"macd_signal": -0.5445495857503984,
"macd_hist": -3.7335741723812435,
"bb_middle": 1810.0144999999998,
"bb_upper": 1833.4513674708676,
"bb_lower": 1786.577632529132,
"atr": 9.527857142857117
},
{
"timestamp": "2025-04-05 16:00:00",
"open": 1782.01,
"high": 1788.41,
"low": 1780.23,
"close": 1784.6,
"volume": 9400.3796,
"sma_9": 1800.2666666666667,
"sma_20": 1808.2975000000001,
"sma_50": 1803.1302000000003,
"ema_9": 1795.774008411001,
"ema_20": 1802.4965230708958,
"ema_50": 1809.0537125454196,
"rsi": 27.58820127241175,
"macd": -5.2841946695850766,
"macd_signal": -1.4924786025173342,
"macd_hist": -3.7917160670677426,
"bb_middle": 1808.2975000000001,
"bb_upper": 1833.9115692220162,
"bb_lower": 1782.683430777984,
"atr": 9.505714285714264
},
{
"timestamp": "2025-04-05 17:00:00",
"open": 1784.6,
"high": 1790.11,
"low": 1782.44,
"close": 1787.46,
"volume": 3547.834,
"sma_9": 1797.3366666666668,
"sma_20": 1806.7604999999999,
"sma_50": 1803.234,
"ema_9": 1794.1112067288009,
"ema_20": 1801.06447325462,
"ema_50": 1808.2069002887365,
"rsi": 33.02724672587692,
"macd": -5.784059974346974,
"macd_signal": -2.3507948768832625,
"macd_hist": -3.4332650974637113,
"bb_middle": 1806.7604999999999,
"bb_upper": 1833.5354965650351,
"bb_lower": 1779.9855034349646,
"atr": 9.564285714285688
},
{
"timestamp": "2025-04-05 18:00:00",
"open": 1787.45,
"high": 1794.51,
"low": 1787.08,
"close": 1793.21,
"volume": 3443.5743,
"sma_9": 1794.2733333333333,
"sma_20": 1805.459,
"sma_50": 1803.63,
"ema_9": 1793.9309653830408,
"ema_20": 1800.3164281827515,
"ema_50": 1807.6187865519232,
"rsi": 39.18211405122403,
"macd": -5.651087663555472,
"macd_signal": -3.0108534342177045,
"macd_hist": -2.640234229337768,
"bb_middle": 1805.459,
"bb_upper": 1832.2103981140742,
"bb_lower": 1778.707601885926,
"atr": 9.50214285714284
},
{
"timestamp": "2025-04-05 19:00:00",
"open": 1793.21,
"high": 1795.38,
"low": 1780.0,
"close": 1782.17,
"volume": 4497.8488,
"sma_9": 1790.278888888889,
"sma_20": 1803.7239999999997,
"sma_50": 1803.7444,
"ema_9": 1791.5787723064327,
"ema_20": 1798.5881969272511,
"ema_50": 1806.6207949224363,
"rsi": 32.643391521197074,
"macd": -6.363190979447381,
"macd_signal": -3.68132094326364,
"macd_hist": -2.6818700361837413,
"bb_middle": 1803.7239999999997,
"bb_upper": 1831.8262167322837,
"bb_lower": 1775.6217832677157,
"atr": 10.009285714285706
},
{
"timestamp": "2025-04-05 20:00:00",
"open": 1782.17,
"high": 1805.06,
"low": 1764.39,
"close": 1790.6,
"volume": 32600.3773,
"sma_9": 1788.418888888889,
"sma_20": 1802.1114999999998,
"sma_50": 1803.7868000000003,
"ema_9": 1791.3830178451462,
"ema_20": 1797.827416267513,
"ema_50": 1805.99252845489,
"rsi": 39.249262871399374,
"macd": -6.176113053386416,
"macd_signal": -4.180279365288195,
"macd_hist": -1.9958336880982213,
"bb_middle": 1802.1114999999998,
"bb_upper": 1829.2783205335088,
"bb_lower": 1774.9446794664907,
"atr": 12.220714285714264
},
{
"timestamp": "2025-04-05 21:00:00",
"open": 1790.61,
"high": 1795.23,
"low": 1784.76,
"close": 1790.3,
"volume": 7005.3539,
"sma_9": 1787.5766666666666,
"sma_20": 1800.652,
"sma_50": 1803.8503999999998,
"ema_9": 1791.166414276117,
"ema_20": 1797.1105194801307,
"ema_50": 1805.3771351821492,
"rsi": 36.4890356048101,
"macd": -5.98309059788653,
"macd_signal": -4.5408416118078625,
"macd_hist": -1.4422489860786678,
"bb_middle": 1800.652,
"bb_upper": 1827.012129861611,
"bb_lower": 1774.2918701383892,
"atr": 12.434285714285693
},
{
"timestamp": "2025-04-05 22:00:00",
"open": 1790.3,
"high": 1797.81,
"low": 1790.3,
"close": 1797.31,
"volume": 5740.9293,
"sma_9": 1788.7177777777779,
"sma_20": 1799.7375,
"sma_50": 1803.8164000000002,
"ema_9": 1792.3951314208937,
"ema_20": 1797.1295176248802,
"ema_50": 1805.060776939712,
"rsi": 40.94496820872615,
"macd": -5.2044765304965495,
"macd_signal": -4.6735685955456,
"macd_hist": -0.5309079349509496,
"bb_middle": 1799.7375,
"bb_upper": 1825.1667337986062,
"bb_lower": 1774.3082662013937,
"atr": 12.597142857142833
},
{
"timestamp": "2025-04-05 23:00:00",
"open": 1797.31,
"high": 1810.04,
"low": 1796.8,
"close": 1806.01,
"volume": 5964.6854,
"sma_9": 1790.4077777777775,
"sma_20": 1799.5375,
"sma_50": 1803.6873999999998,
"ema_9": 1795.118105136715,
"ema_20": 1797.9752778510822,
"ema_50": 1805.0980013734488,
"rsi": 42.056577390556086,
"macd": -3.8411238961537038,
"macd_signal": -4.507079655667221,
"macd_hist": 0.6659557595135173,
"bb_middle": 1799.5375,
"bb_upper": 1824.6879449056592,
"bb_lower": 1774.3870550943407,
"atr": 12.955714285714262
},
{
"timestamp": "2025-04-06 00:00:00",
"open": 1806.02,
"high": 1813.91,
"low": 1803.06,
"close": 1810.45,
"volume": 7891.5534,
"sma_9": 1793.5677777777778,
"sma_20": 1799.6349999999998,
"sma_50": 1803.675,
"ema_9": 1798.184484109372,
"ema_20": 1799.1633466271696,
"ema_50": 1805.3078836725292,
"rsi": 45.952506596306144,
"macd": -2.3750085969261363,
"macd_signal": -4.080665443919004,
"macd_hist": 1.7056568469928681,
"bb_middle": 1799.6349999999998,
"bb_upper": 1824.9463425792294,
"bb_lower": 1774.3236574207701,
"atr": 13.356428571428555
},
{
"timestamp": "2025-04-06 01:00:00",
"open": 1810.45,
"high": 1817.0,
"low": 1807.29,
"close": 1810.5,
"volume": 6984.8359,
"sma_9": 1796.4455555555555,
"sma_20": 1799.6594999999998,
"sma_50": 1803.5404,
"ema_9": 1800.6475872874976,
"ema_20": 1800.2430279007724,
"ema_50": 1805.5114960775281,
"rsi": 51.880504641752026,
"macd": -1.195288535173404,
"macd_signal": -3.5035900621698848,
"macd_hist": 2.308301526996481,
"bb_middle": 1799.6594999999998,
"bb_upper": 1825.0140382422733,
"bb_lower": 1774.3049617577262,
"atr": 13.133571428571404
},
{
"timestamp": "2025-04-06 02:00:00",
"open": 1810.5,
"high": 1813.53,
"low": 1804.3,
"close": 1804.3,
"volume": 4812.4524,
"sma_9": 1798.3166666666666,
"sma_20": 1799.3965,
"sma_50": 1803.418,
"ema_9": 1801.3780698299984,
"ema_20": 1800.629406195937,
"ema_50": 1805.463986427429,
"rsi": 53.97473997028222,
"macd": -0.7519718083281077,
"macd_signal": -2.9532664114015295,
"macd_hist": 2.2012946030734217,
"bb_middle": 1799.3965,
"bb_upper": 1824.4256655349047,
"bb_lower": 1774.3673344650954,
"atr": 12.673571428571417
},
{
"timestamp": "2025-04-06 03:00:00",
"open": 1804.3,
"high": 1809.81,
"low": 1801.78,
"close": 1809.81,
"volume": 5155.0887,
"sma_9": 1800.1611111111113,
"sma_20": 1799.2259999999999,
"sma_50": 1803.9661999999998,
"ema_9": 1803.0644558639988,
"ema_20": 1801.5037484629906,
"ema_50": 1805.6344183322358,
"rsi": 65.09346413893678,
"macd": 0.04346975040630241,
"macd_signal": -2.353919179039963,
"macd_hist": 2.3973889294462656,
"bb_middle": 1799.2259999999999,
"bb_upper": 1823.9026511420045,
"bb_lower": 1774.5493488579953,
"atr": 12.148571428571424
},
{
"timestamp": "2025-04-06 04:00:00",
"open": 1809.81,
"high": 1811.21,
"low": 1806.06,
"close": 1809.72,
"volume": 4452.4849,
"sma_9": 1803.2222222222222,
"sma_20": 1799.0204999999999,
"sma_50": 1804.3829999999998,
"ema_9": 1804.395564691199,
"ema_20": 1802.2862486093725,
"ema_50": 1805.7946372211677,
"rsi": 63.18283166109262,
"macd": 0.6590040798946575,
"macd_signal": -1.7513345272530392,
"macd_hist": 2.410338607147697,
"bb_middle": 1799.0204999999999,
"bb_upper": 1823.2494687206947,
"bb_lower": 1774.791531279305,
"atr": 11.885000000000007
},
{
"timestamp": "2025-04-06 05:00:00",
"open": 1809.73,
"high": 1813.55,
"low": 1807.0,
"close": 1811.18,
"volume": 6840.9182,
"sma_9": 1805.5088888888888,
"sma_20": 1798.5404999999998,
"sma_50": 1804.7484000000002,
"ema_9": 1805.7524517529594,
"ema_20": 1803.133272551337,
"ema_50": 1806.0058279183768,
"rsi": 72.63697035542461,
"macd": 1.2502175394092774,
"macd_signal": -1.151024113920576,
"macd_hist": 2.401241653329853,
"bb_middle": 1798.5404999999998,
"bb_upper": 1821.289582086861,
"bb_lower": 1775.7914179131387,
"atr": 11.43357142857144
},
{
"timestamp": "2025-04-06 06:00:00",
"open": 1811.19,
"high": 1812.6,
"low": 1798.54,
"close": 1798.55,
"volume": 7755.1953,
"sma_9": 1806.4255555555555,
"sma_20": 1797.5620000000004,
"sma_50": 1804.9575999999997,
"ema_9": 1804.3119614023676,
"ema_20": 1802.6967704035906,
"ema_50": 1805.713442509813,
"rsi": 59.366187726601346,
"macd": 0.691650106956331,
"macd_signal": -0.7824892697451946,
"macd_hist": 1.4741393767015256,
"bb_middle": 1797.5620000000004,
"bb_upper": 1818.3654284625106,
"bb_lower": 1776.75857153749,
"atr": 11.853571428571431
},
{
"timestamp": "2025-04-06 07:00:00",
"open": 1798.55,
"high": 1801.59,
"low": 1791.49,
"close": 1797.69,
"volume": 9057.9671,
"sma_9": 1806.4677777777777,
"sma_20": 1797.0794999999998,
"sma_50": 1804.7897999999998,
"ema_9": 1802.9875691218942,
"ema_20": 1802.2199351270583,
"ema_50": 1805.3987977055067,
"rsi": 57.058093004001684,
"macd": 0.17754000908598755,
"macd_signal": -0.5904834139789582,
"macd_hist": 0.7680234230649458,
"bb_middle": 1797.0794999999998,
"bb_upper": 1817.3693392773341,
"bb_lower": 1776.7896607226655,
"atr": 12.027142857142865
},
{
"timestamp": "2025-04-06 08:00:00",
"open": 1797.7,
"high": 1798.2,
"low": 1783.0,
"close": 1795.39,
"volume": 12880.3696,
"sma_9": 1805.2877777777778,
"sma_20": 1796.955,
"sma_50": 1804.6945999999998,
"ema_9": 1801.4680552975155,
"ema_20": 1801.5694651149574,
"ema_50": 1805.0062958347025,
"rsi": 51.57925239061148,
"macd": -0.41075183407838267,
"macd_signal": -0.5545370979988431,
"macd_hist": 0.14378526392046043,
"bb_middle": 1796.955,
"bb_upper": 1817.2547127281996,
"bb_lower": 1776.6552872718003,
"atr": 12.582142857142864
},
{
"timestamp": "2025-04-06 09:00:00",
"open": 1795.38,
"high": 1797.01,
"low": 1789.49,
"close": 1791.08,
"volume": 7653.3803,
"sma_9": 1803.1355555555556,
"sma_20": 1797.157,
"sma_50": 1804.1576,
"ema_9": 1799.3904442380126,
"ema_20": 1800.5704684373422,
"ema_50": 1804.4601665862829,
"rsi": 57.15203082356707,
"macd": -1.2108009780495195,
"macd_signal": -0.6857898740089784,
"macd_hist": -0.5250111040405411,
"bb_middle": 1797.157,
"bb_upper": 1817.1188816749655,
"bb_lower": 1777.1951183250344,
"atr": 12.020714285714282
},
{
"timestamp": "2025-04-06 10:00:00",
"open": 1791.08,
"high": 1792.28,
"low": 1785.1,
"close": 1790.1,
"volume": 9301.1994,
"sma_9": 1800.868888888889,
"sma_20": 1797.1219999999998,
"sma_50": 1803.3938,
"ema_9": 1797.5323553904102,
"ema_20": 1799.5732809671192,
"ema_50": 1803.8970227985856,
"rsi": 49.544128373450036,
"macd": -1.901998444373703,
"macd_signal": -0.9290315880819233,
"macd_hist": -0.9729668562917797,
"bb_middle": 1797.1219999999998,
"bb_upper": 1817.133205913452,
"bb_lower": 1777.1107940865477,
"atr": 9.628571428571442
},
{
"timestamp": "2025-04-06 11:00:00",
"open": 1790.1,
"high": 1791.38,
"low": 1783.75,
"close": 1789.19,
"volume": 7121.1257,
"sma_9": 1799.19,
"sma_20": 1797.4810000000002,
"sma_50": 1802.5894,
"ema_9": 1795.8638843123283,
"ema_20": 1798.584397065489,
"ema_50": 1803.3202768064843,
"rsi": 48.9990982867449,
"macd": -2.494452317484047,
"macd_signal": -1.242115733962348,
"macd_hist": -1.2523365835216989,
"bb_middle": 1797.4810000000002,
"bb_upper": 1816.5878804362544,
"bb_lower": 1778.374119563746,
"atr": 9.425714285714305
},
{
"timestamp": "2025-04-06 12:00:00",
"open": 1789.19,
"high": 1792.09,
"low": 1777.04,
"close": 1777.98,
"volume": 10803.8432,
"sma_9": 1795.6533333333332,
"sma_20": 1797.15,
"sma_50": 1802.4712,
"ema_9": 1792.2871074498628,
"ema_20": 1796.6220735354425,
"ema_50": 1802.326540461132,
"rsi": 33.79715004191124,
"macd": -3.824443787100563,
"macd_signal": -1.7585813445899912,
"macd_hist": -2.065862442510572,
"bb_middle": 1797.15,
"bb_upper": 1817.3920812328402,
"bb_lower": 1776.90791876716,
"atr": 9.964285714285731
},
{
"timestamp": "2025-04-06 13:00:00",
"open": 1777.98,
"high": 1781.0,
"low": 1735.0,
"close": 1748.54,
"volume": 64647.0465,
"sma_9": 1788.8555555555556,
"sma_20": 1795.2039999999997,
"sma_50": 1801.7644,
"ema_9": 1783.5376859598905,
"ema_20": 1792.042828436829,
"ema_50": 1800.217264364617,
"rsi": 14.255504415972169,
"macd": -7.171366519283083,
"macd_signal": -2.8411383795286094,
"macd_hist": -4.330228139754474,
"bb_middle": 1795.2039999999997,
"bb_upper": 1824.7249880023849,
"bb_lower": 1765.6830119976146,
"atr": 12.30428571428573
},
{
"timestamp": "2025-04-06 14:00:00",
"open": 1748.54,
"high": 1771.0,
"low": 1744.85,
"close": 1770.02,
"volume": 30744.1724,
"sma_9": 1784.2822222222223,
"sma_20": 1794.0445,
"sma_50": 1801.3896,
"ema_9": 1780.8341487679127,
"ema_20": 1789.94541620475,
"ema_50": 1799.0330579189458,
"rsi": 29.251770501898775,
"macd": -7.998370181029941,
"macd_signal": -3.8725847398288757,
"macd_hist": -4.1257854412010655,
"bb_middle": 1794.0445,
"bb_upper": 1825.6437687957566,
"bb_lower": 1762.4452312042433,
"atr": 13.39714285714287
},
{
"timestamp": "2025-04-06 15:00:00",
"open": 1770.02,
"high": 1773.78,
"low": 1758.61,
"close": 1759.55,
"volume": 19989.653,
"sma_9": 1779.948888888889,
"sma_20": 1792.9134999999999,
"sma_50": 1800.5394000000001,
"ema_9": 1776.5773190143302,
"ema_20": 1787.0506146614405,
"ema_50": 1797.4847027064382,
"rsi": 26.379230412610113,
"macd": -9.390371680335647,
"macd_signal": -4.97614212793023,
"macd_hist": -4.414229552405417,
"bb_middle": 1792.9134999999999,
"bb_upper": 1827.75516910929,
"bb_lower": 1758.0718308907099,
"atr": 13.787142857142872
},
{
"timestamp": "2025-04-06 16:00:00",
"open": 1759.56,
"high": 1760.06,
"low": 1717.11,
"close": 1731.28,
"volume": 33893.8713,
"sma_9": 1772.5700000000002,
"sma_20": 1789.9475000000002,
"sma_50": 1799.3624,
"ema_9": 1767.5178552114644,
"ema_20": 1781.739127550827,
"ema_50": 1794.8884398552054,
"rsi": 21.898091133004954,
"macd": -12.629115058078469,
"macd_signal": -6.506736713959878,
"macd_hist": -6.122378344118591,
"bb_middle": 1789.9475000000002,
"bb_upper": 1834.3940781644876,
"bb_lower": 1745.5009218355128,
"atr": 16.195714285714303
},
{
"timestamp": "2025-04-06 17:00:00",
"open": 1731.28,
"high": 1734.0,
"low": 1669.4,
"close": 1684.77,
"volume": 98997.6428,
"sma_9": 1760.278888888889,
"sma_20": 1784.6709999999998,
"sma_50": 1797.1530000000002,
"ema_9": 1750.9682841691715,
"ema_20": 1772.5039725459865,
"ema_50": 1790.5700696648053,
"rsi": 13.42148373508077,
"macd": -18.732869954508487,
"macd_signal": -8.9519633620696,
"macd_hist": -9.780906592438887,
"bb_middle": 1784.6709999999998,
"bb_upper": 1849.3792036286577,
"bb_lower": 1719.962796371342,
"atr": 20.236428571428583
},
{
"timestamp": "2025-04-06 18:00:00",
"open": 1684.77,
"high": 1684.96,
"low": 1602.0,
"close": 1618.28,
"volume": 168635.5013,
"sma_9": 1741.078888888889,
"sma_20": 1775.7195,
"sma_50": 1793.5672,
"ema_9": 1724.4306273353372,
"ema_20": 1757.8159751606545,
"ema_50": 1783.8135963446168,
"rsi": 9.666273386145292,
"macd": -28.605579688697162,
"macd_signal": -12.882686627395113,
"macd_hist": -15.722893061302049,
"bb_middle": 1775.7195,
"bb_upper": 1873.9272322446539,
"bb_lower": 1677.511767755346,
"atr": 25.794285714285724
},
{
"timestamp": "2025-04-06 19:00:00",
"open": 1618.29,
"high": 1635.96,
"low": 1608.75,
"close": 1626.24,
"volume": 93220.5508,
"sma_9": 1722.8722222222223,
"sma_20": 1766.7309999999998,
"sma_50": 1789.665,
"ema_9": 1704.79250186827,
"ema_20": 1745.2849299072586,
"ema_50": 1777.63423962522,
"rsi": 12.074481174637043,
"macd": -35.379633415611806,
"macd_signal": -17.382075985038455,
"macd_hist": -17.99755743057335,
"bb_middle": 1766.7309999999998,
"bb_upper": 1884.2701066658062,
"bb_lower": 1649.1918933341933,
"atr": 27.270000000000014
},
{
"timestamp": "2025-04-06 20:00:00",
"open": 1626.24,
"high": 1631.18,
"low": 1555.0,
"close": 1574.65,
"volume": 118688.9021,
"sma_9": 1699.0344444444445,
"sma_20": 1754.941,
"sma_50": 1785.0286,
"ema_9": 1678.7640014946162,
"ema_20": 1729.0339842018054,
"ema_50": 1769.6740733654076,
"rsi": 10.410920149939898,
"macd": -44.399195356463906,
"macd_signal": -22.785499859323547,
"macd_hist": -21.61369549714036,
"bb_middle": 1754.941,
"bb_upper": 1898.451150149027,
"bb_lower": 1611.4308498509731,
"atr": 31.70714285714288
},
{
"timestamp": "2025-04-06 21:00:00",
"open": 1574.66,
"high": 1597.96,
"low": 1571.04,
"close": 1587.57,
"volume": 41344.627,
"sma_9": 1677.8777777777777,
"sma_20": 1743.7945,
"sma_50": 1780.5757999999998,
"ema_9": 1660.5252011956932,
"ema_20": 1715.5612238016333,
"ema_50": 1762.5327371549995,
"rsi": 14.367114367114326,
"macd": -49.92917470777002,
"macd_signal": -28.21423482901284,
"macd_hist": -21.714939878757175,
"bb_middle": 1743.7945,
"bb_upper": 1902.9160259479593,
"bb_lower": 1584.6729740520407,
"atr": 32.90857142857146
},
{
"timestamp": "2025-04-06 22:00:00",
"open": 1587.57,
"high": 1608.33,
"low": 1563.86,
"close": 1576.99,
"volume": 92388.0761,
"sma_9": 1658.8166666666666,
"sma_20": 1732.429,
"sma_50": 1775.7368,
"ema_9": 1643.8181609565545,
"ema_20": 1702.363964391954,
"ema_50": 1755.256551384215,
"rsi": 13.974663499604091,
"macd": -54.53677477266501,
"macd_signal": -33.47874281774328,
"macd_hist": -21.05803195492173,
"bb_middle": 1732.429,
"bb_upper": 1905.2372106845837,
"bb_lower": 1559.6207893154165,
"atr": 34.99928571428575
},
{
"timestamp": "2025-04-06 23:00:00",
"open": 1576.98,
"high": 1584.64,
"low": 1537.5,
"close": 1580.76,
"volume": 116586.6384,
"sma_9": 1637.7877777777776,
"sma_20": 1720.9765,
"sma_50": 1770.9879999999998,
"ema_9": 1631.2065287652438,
"ema_20": 1690.782634449863,
"ema_50": 1748.4135493691479,
"rsi": 15.245554894573317,
"macd": -57.224475395899844,
"macd_signal": -38.2278893333746,
"macd_hist": -18.996586062525246,
"bb_middle": 1720.9765,
"bb_upper": 1902.339869048547,
"bb_lower": 1539.613130951453,
"atr": 37.82928571428575
},
{
"timestamp": "2025-04-07 00:00:00",
"open": 1580.77,
"high": 1586.41,
"low": 1552.88,
"close": 1572.9,
"volume": 58777.8057,
"sma_9": 1617.048888888889,
"sma_20": 1709.1354999999999,
"sma_50": 1766.0612000000003,
"ema_9": 1619.545223012195,
"ema_20": 1679.5557168832095,
"ema_50": 1741.5306650801617,
"rsi": 14.906611516835767,
"macd": -59.305101520703374,
"macd_signal": -42.44333177084035,
"macd_hist": -16.861769749863022,
"bb_middle": 1709.1354999999999,
"bb_upper": 1896.9132217294502,
"bb_lower": 1521.3577782705495,
"atr": 39.711428571428605
},
{
"timestamp": "2025-04-07 01:00:00",
"open": 1572.97,
"high": 1614.2,
"low": 1570.7,
"close": 1598.6,
"volume": 55450.3954,
"sma_9": 1602.3066666666664,
"sma_20": 1698.5065,
"sma_50": 1761.6958,
"ema_9": 1615.3561784097562,
"ema_20": 1671.8456486086181,
"ema_50": 1735.9255409593711,
"rsi": 21.489902767389623,
"macd": -58.20923764104009,
"macd_signal": -45.5965129448803,
"macd_hist": -12.612724696159788,
"bb_middle": 1698.5065,
"bb_upper": 1886.0292703535256,
"bb_lower": 1510.9837296464743,
"atr": 42.27357142857146
},
{
"timestamp": "2025-04-07 02:00:00",
"open": 1598.59,
"high": 1601.52,
"low": 1573.04,
"close": 1579.29,
"volume": 29148.5226,
"sma_9": 1590.5866666666668,
"sma_20": 1687.5435000000002,
"sma_50": 1756.8246000000001,
"ema_9": 1608.1429427278051,
"ema_20": 1663.0308249316067,
"ema_50": 1729.7829707256703,
"rsi": 20.98145173068491,
"macd": -58.22770055422666,
"macd_signal": -48.12275046674957,
"macd_hist": -10.104950087477086,
"bb_middle": 1687.5435000000002,
"bb_upper": 1876.0740359910208,
"bb_lower": 1499.0129640089797,
"atr": 43.23285714285718
},
{
"timestamp": "2025-04-07 03:00:00",
"open": 1579.28,
"high": 1582.69,
"low": 1520.78,
"close": 1543.69,
"volume": 88093.6637,
"sma_9": 1582.298888888889,
"sma_20": 1674.8434999999997,
"sma_50": 1751.3085999999998,
"ema_9": 1595.2523541822443,
"ema_20": 1651.6650320809774,
"ema_50": 1722.485207167801,
"rsi": 20.61059940891218,
"macd": -60.418488300407034,
"macd_signal": -50.58189803348107,
"macd_hist": -9.836590266925967,
"bb_middle": 1674.8434999999997,
"bb_upper": 1866.330013063642,
"bb_lower": 1483.3569869363575,
"atr": 44.36928571428575
},
{
"timestamp": "2025-04-07 04:00:00",
"open": 1543.69,
"high": 1559.13,
"low": 1534.0,
"close": 1548.39,
"volume": 56828.5825,
"sma_9": 1573.648888888889,
"sma_20": 1662.4934999999998,
"sma_50": 1745.9644,
"ema_9": 1585.8798833457956,
"ema_20": 1641.829314739932,
"ema_50": 1715.657944141613,
"rsi": 16.59482108944016,
"macd": -61.071458890145095,
"macd_signal": -52.679810204813876,
"macd_hist": -8.39164868533122,
"bb_middle": 1662.4934999999998,
"bb_upper": 1853.1031762634907,
"bb_lower": 1471.883823736509,
"atr": 44.29642857142861
},
{
"timestamp": "2025-04-07 05:00:00",
"open": 1548.4,
"high": 1561.41,
"low": 1536.62,
"close": 1540.37,
"volume": 55264.3925,
"sma_9": 1569.8400000000001,
"sma_20": 1649.958,
"sma_50": 1740.5716,
"ema_9": 1576.7779066766366,
"ema_20": 1632.1665228599386,
"ema_50": 1708.7839071164517,
"rsi": 16.71829446064133,
"macd": -61.52684657281543,
"macd_signal": -54.44921747841419,
"macd_hist": -7.077629094401239,
"bb_middle": 1649.958,
"bb_upper": 1837.9188678870478,
"bb_lower": 1461.9971321129524,
"atr": 44.98357142857147
},
{
"timestamp": "2025-04-07 06:00:00",
"open": 1540.37,
"high": 1552.67,
"low": 1411.01,
"close": 1431.29,
"volume": 335133.7731,
"sma_9": 1552.4755555555557,
"sma_20": 1632.0175,
"sma_50": 1733.0274,
"ema_9": 1547.6803253413093,
"ema_20": 1613.0354254447063,
"ema_50": 1697.9017931118851,
"rsi": 13.423882562364312,
"macd": -69.88400961111483,
"macd_signal": -57.53617590495433,
"macd_hist": -12.347833706160507,
"bb_middle": 1632.0175,
"bb_upper": 1831.7819932230004,
"bb_lower": 1432.2530067769994,
"atr": 52.034285714285765
},
{
"timestamp": "2025-04-07 07:00:00",
"open": 1431.45,
"high": 1477.64,
"low": 1431.23,
"close": 1460.15,
"volume": 159485.0623,
"sma_9": 1539.4933333333333,
"sma_20": 1615.5655000000002,
"sma_50": 1726.0302000000001,
"ema_9": 1530.1742602730476,
"ema_20": 1598.4749087356868,
"ema_50": 1688.5781933820074,
"rsi": 21.381612475792465,
"macd": -73.33302327803176,
"macd_signal": -60.69554537956982,
"macd_hist": -12.637477898461938,
"bb_middle": 1615.5655000000002,
"bb_upper": 1815.0251264621797,
"bb_lower": 1416.1058735378206,
"atr": 50.73500000000006
},
{
"timestamp": "2025-04-07 08:00:00",
"open": 1460.15,
"high": 1511.32,
"low": 1455.63,
"close": 1495.94,
"volume": 111723.8108,
"sma_9": 1530.068888888889,
"sma_20": 1601.4635,
"sma_50": 1719.7578000000003,
"ema_9": 1523.3274082184382,
"ema_20": 1588.709679332288,
"ema_50": 1681.0237544258503,
"rsi": 33.090064687344494,
"macd": -72.344495258915,
"macd_signal": -63.025335355438855,
"macd_hist": -9.319159903476148,
"bb_middle": 1601.4635,
"bb_upper": 1792.2674167947612,
"bb_lower": 1410.659583205239,
"atr": 48.7871428571429
},
{
"timestamp": "2025-04-07 09:00:00",
"open": 1495.95,
"high": 1505.93,
"low": 1476.75,
"close": 1484.46,
"volume": 56384.7066,
"sma_9": 1520.2422222222222,
"sma_20": 1588.2595,
"sma_50": 1713.1826,
"ema_9": 1515.5539265747507,
"ema_20": 1578.7811384434988,
"ema_50": 1673.3153718993465,
"rsi": 30.591907134643805,
"macd": -71.66135227802397,
"macd_signal": -64.75253873995588,
"macd_hist": -6.908813538068088,
"bb_middle": 1588.2595,
"bb_upper": 1772.6507028356284,
"bb_lower": 1403.8682971643714,
"atr": 48.92785714285719
},
{
"timestamp": "2025-04-07 10:00:00",
"open": 1484.45,
"high": 1520.83,
"low": 1481.95,
"close": 1491.35,
"volume": 79408.5782,
"sma_9": 1508.3255555555556,
"sma_20": 1574.326,
"sma_50": 1706.7330000000002,
"ema_9": 1510.7131412598005,
"ema_20": 1570.4543633536418,
"ema_50": 1666.1794749621172,
"rsi": 37.00711255303215,
"macd": -69.7598430790008,
"macd_signal": -65.75399960776487,
"macd_hist": -4.005843471235934,
"bb_middle": 1574.326,
"bb_upper": 1742.2685170330042,
"bb_lower": 1406.3834829669959,
"atr": 46.26357142857147
},
{
"timestamp": "2025-04-07 11:00:00",
"open": 1491.36,
"high": 1503.95,
"low": 1474.61,
"close": 1483.11,
"volume": 41650.7899,
"sma_9": 1497.638888888889,
"sma_20": 1560.504,
"sma_50": 1699.9796000000001,
"ema_9": 1505.1925130078405,
"ema_20": 1562.135852558057,
"ema_50": 1659.0002798655637,
"rsi": 33.46523996454347,
"macd": -68.1323946401194,
"macd_signal": -66.22967861423578,
"macd_hist": -1.9027160258836204,
"bb_middle": 1560.504,
"bb_upper": 1708.5891445551092,
"bb_lower": 1412.4188554448906,
"atr": 46.436428571428614
},
{
"timestamp": "2025-04-07 12:00:00",
"open": 1483.11,
"high": 1526.98,
"low": 1478.12,
"close": 1521.03,
"volume": 91298.0532,
"sma_9": 1495.121111111111,
"sma_20": 1549.9915,
"sma_50": 1694.0378,
"ema_9": 1508.3600104062725,
"ema_20": 1558.2210094572895,
"ema_50": 1653.5896806551496,
"rsi": 41.847794417574725,
"macd": -63.05593338868675,
"macd_signal": -65.59492956912598,
"macd_hist": 2.538996180439227,
"bb_middle": 1549.9915,
"bb_upper": 1675.0996629336983,
"bb_lower": 1424.883337066302,
"atr": 46.75000000000005
},
{
"timestamp": "2025-04-07 13:00:00",
"open": 1521.02,
"high": 1558.34,
"low": 1487.19,
"close": 1550.47,
"volume": 140311.7317,
"sma_9": 1495.3522222222223,
"sma_20": 1543.2765,
"sma_50": 1688.9004,
"ema_9": 1516.782008325018,
"ema_20": 1557.4828180804047,
"ema_50": 1649.5457716098495,
"rsi": 45.89444007698772,
"macd": -56.01157276846243,
"macd_signal": -63.67825820899328,
"macd_hist": 7.666685440530848,
"bb_middle": 1543.2765,
"bb_upper": 1651.1559741269539,
"bb_lower": 1435.397025873046,
"atr": 48.46500000000003
},
{
"timestamp": "2025-04-07 14:00:00",
"open": 1550.46,
"high": 1639.0,
"low": 1539.19,
"close": 1569.62,
"volume": 403208.1414,
"sma_9": 1498.602222222222,
"sma_20": 1540.8435000000002,
"sma_50": 1684.3352,
"ema_9": 1527.3496066600144,
"ema_20": 1558.6387401679854,
"ema_50": 1646.4114276251494,
"rsi": 49.568625387974095,
"macd": -48.326542963232896,
"macd_signal": -60.607915159841205,
"macd_hist": 12.28137219660831,
"bb_middle": 1540.8435000000002,
"bb_upper": 1643.677525349041,
"bb_lower": 1438.0094746509594,
"atr": 53.19928571428574
},
{
"timestamp": "2025-04-07 15:00:00",
"open": 1569.64,
"high": 1577.5,
"low": 1533.94,
"close": 1556.56,
"volume": 111083.087,
"sma_9": 1512.5211111111112,
"sma_20": 1537.3595,
"sma_50": 1679.7256,
"ema_9": 1533.1916853280118,
"ema_20": 1558.4407649138914,
"ema_50": 1642.8878422280848,
"rsi": 44.280894596506506,
"macd": -42.79660174303058,
"macd_signal": -57.045652476479084,
"macd_hist": 14.249050733448506,
"bb_middle": 1537.3595,
"bb_upper": 1632.4408011613739,
"bb_lower": 1442.2781988386262,
"atr": 53.20357142857146
},
{
"timestamp": "2025-04-07 16:00:00",
"open": 1556.56,
"high": 1557.61,
"low": 1526.0,
"close": 1529.18,
"volume": 51859.4908,
"sma_9": 1520.1911111111112,
"sma_20": 1535.0859999999998,
"sma_50": 1674.4932000000001,
"ema_9": 1532.3893482624094,
"ema_20": 1555.6540253982826,
"ema_50": 1638.4287111603169,
"rsi": 43.32951731849526,
"macd": -40.160475695943205,
"macd_signal": -53.66861712037191,
"macd_hist": 13.508141424428707,
"bb_middle": 1535.0859999999998,
"bb_upper": 1628.5740825279374,
"bb_lower": 1441.5979174720621,
"atr": 53.427142857142876
},
{
"timestamp": "2025-04-07 17:00:00",
"open": 1529.18,
"high": 1572.7,
"low": 1529.17,
"close": 1566.15,
"volume": 73082.1237,
"sma_9": 1527.9922222222222,
"sma_20": 1534.0149999999999,
"sma_50": 1670.1760000000002,
"ema_9": 1539.1414786099276,
"ema_20": 1556.6536420270174,
"ema_50": 1635.594251899128,
"rsi": 52.97893787468831,
"macd": -34.68829174798634,
"macd_signal": -49.87255204589481,
"macd_hist": 15.184260297908466,
"bb_middle": 1534.0149999999999,
"bb_upper": 1625.4394738626713,
"bb_lower": 1442.5905261373284,
"atr": 52.11428571428572
},
{
"timestamp": "2025-04-07 18:00:00",
"open": 1566.15,
"high": 1572.0,
"low": 1546.93,
"close": 1549.41,
"volume": 46023.7822,
"sma_9": 1535.208888888889,
"sma_20": 1532.636,
"sma_50": 1665.4722,
"ema_9": 1541.1951828879423,
"ema_20": 1555.9637713577777,
"ema_50": 1632.2144773148486,
"rsi": 50.13109865816667,
"macd": -31.341044589353487,
"macd_signal": -46.16625055458654,
"macd_hist": 14.825205965233053,
"bb_middle": 1532.636,
"bb_upper": 1622.143054799949,
"bb_lower": 1443.128945200051,
"atr": 52.11
},
{
"timestamp": "2025-04-07 19:00:00",
"open": 1549.42,
"high": 1562.78,
"low": 1542.25,
"close": 1545.41,
"volume": 40539.4252,
"sma_9": 1541.2155555555555,
"sma_20": 1530.8685,
"sma_50": 1660.6312,
"ema_9": 1542.038146310354,
"ema_20": 1554.9586502760844,
"ema_50": 1628.8103801652467,
"rsi": 50.654545454545485,
"macd": -28.680482917041672,
"macd_signal": -42.66909702707757,
"macd_hist": 13.988614110035897,
"bb_middle": 1530.8685,
"bb_upper": 1617.7313206518343,
"bb_lower": 1444.0056793481658,
"atr": 51.80571428571427
},
{
"timestamp": "2025-04-07 20:00:00",
"open": 1545.47,
"high": 1579.95,
"low": 1545.06,
"close": 1570.94,
"volume": 31675.3445,
"sma_9": 1550.9744444444445,
"sma_20": 1530.7705,
"sma_50": 1656.1858,
"ema_9": 1547.8185170482834,
"ema_20": 1556.4806835831241,
"ema_50": 1626.5409534920998,
"rsi": 73.16304528114118,
"macd": -24.232572969594685,
"macd_signal": -38.981792215580995,
"macd_hist": 14.74921924598631,
"bb_middle": 1530.7705,
"bb_upper": 1617.4378576565691,
"bb_lower": 1444.103142343431,
"atr": 44.1792857142857
},
{
"timestamp": "2025-04-07 21:00:00",
"open": 1570.94,
"high": 1576.93,
"low": 1555.0,
"close": 1568.64,
"volume": 16065.3977,
"sma_9": 1556.2644444444445,
"sma_20": 1529.2725,
"sma_50": 1651.9152,
"ema_9": 1551.9828136386268,
"ema_20": 1557.6387137180645,
"ema_50": 1624.2703278649587,
"rsi": 69.73334788460842,
"macd": -20.65506434444842,
"macd_signal": -35.31644664135448,
"macd_hist": 14.661382296906062,
"bb_middle": 1529.2725,
"bb_upper": 1611.9471630506598,
"bb_lower": 1446.5978369493403,
"atr": 42.43071428571427
},
{
"timestamp": "2025-04-07 22:00:00",
"open": 1568.67,
"high": 1585.5,
"low": 1565.58,
"close": 1578.78,
"volume": 16816.2641,
"sma_9": 1559.41,
"sma_20": 1529.247,
"sma_50": 1647.6787999999997,
"ema_9": 1557.3422509109016,
"ema_20": 1559.6521695544393,
"ema_50": 1622.486393438882,
"rsi": 66.61852030171724,
"macd": -16.80789873392723,
"macd_signal": -31.614737059869036,
"macd_hist": 14.806838325941804,
"bb_middle": 1529.247,
"bb_upper": 1611.8569953428164,
"bb_lower": 1446.6370046571838,
"atr": 39.87571428571429
},
{
"timestamp": "2025-04-07 23:00:00",
"open": 1578.78,
"high": 1582.48,
"low": 1551.52,
"close": 1553.04,
"volume": 19483.0819,
"sma_9": 1557.5677777777778,
"sma_20": 1529.7145,
"sma_50": 1642.9336,
"ema_9": 1556.4818007287213,
"ema_20": 1559.0224391206832,
"ema_50": 1619.7630054608867,
"rsi": 63.01328273244783,
"macd": -15.655527970881394,
"macd_signal": -28.422895242071508,
"macd_hist": 12.767367271190114,
"bb_middle": 1529.7145,
"bb_upper": 1612.7732481308647,
"bb_lower": 1446.6557518691354,
"atr": 40.00285714285714
},
{
"timestamp": "2025-04-08 00:00:00",
"open": 1553.04,
"high": 1563.3,
"low": 1544.43,
"close": 1544.73,
"volume": 17942.7729,
"sma_9": 1556.253333333333,
"sma_20": 1529.5315,
"sma_50": 1637.8819999999998,
"ema_9": 1554.1314405829771,
"ema_20": 1557.661254442523,
"ema_50": 1616.820534658499,
"rsi": 60.07473954401332,
"macd": -15.23716879218864,
"macd_signal": -25.78574995209494,
"macd_hist": 10.548581159906298,
"bb_middle": 1529.5315,
"bb_upper": 1612.4329766614285,
"bb_lower": 1446.6300233385716,
"atr": 38.57357142857143
},
{
"timestamp": "2025-04-08 01:00:00",
"open": 1544.73,
"high": 1594.0,
"low": 1541.04,
"close": 1591.32,
"volume": 37588.4409,
"sma_9": 1563.1577777777777,
"sma_20": 1532.0790000000002,
"sma_50": 1633.5882000000001,
"ema_9": 1561.5691524663816,
"ema_20": 1560.8668492575207,
"ema_50": 1615.8205136914992,
"rsi": 67.84053813433577,
"macd": -11.019170361108308,
"macd_signal": -22.832434033897613,
"macd_hist": 11.813263672789304,
"bb_middle": 1532.0790000000002,
"bb_upper": 1619.3965221820554,
"bb_lower": 1444.761477817945,
"atr": 40.26071428571428
},
{
"timestamp": "2025-04-08 02:00:00",
"open": 1591.31,
"high": 1618.67,
"low": 1586.78,
"close": 1589.69,
"volume": 37899.177,
"sma_9": 1565.7733333333333,
"sma_20": 1539.999,
"sma_50": 1629.1730000000002,
"ema_9": 1567.1933219731054,
"ema_20": 1563.611911232995,
"ema_50": 1614.7957876643816,
"rsi": 62.858641096711416,
"macd": -7.718924634636551,
"macd_signal": -19.8097321540454,
"macd_hist": 12.090807519408848,
"bb_middle": 1539.999,
"bb_upper": 1616.942913654262,
"bb_lower": 1463.0550863457381,
"atr": 39.048571428571414
},
{
"timestamp": "2025-04-08 03:00:00",
"open": 1589.7,
"high": 1593.0,
"low": 1579.36,
"close": 1584.71,
"volume": 14840.1461,
"sma_9": 1569.6955555555555,
"sma_20": 1546.2269999999999,
"sma_50": 1624.6572,
"ema_9": 1570.6966575784845,
"ema_20": 1565.6212530203288,
"ema_50": 1613.6159528540138,
"rsi": 57.05921161141352,
"macd": -5.442562032590331,
"macd_signal": -16.936298129754388,
"macd_hist": 11.493736097164057,
"bb_middle": 1546.2269999999999,
"bb_upper": 1615.7656130071675,
"bb_lower": 1476.6883869928322,
"atr": 34.94071428571429
},
{
"timestamp": "2025-04-08 04:00:00",
"open": 1584.71,
"high": 1602.27,
"low": 1583.84,
"close": 1598.79,
"volume": 18941.1732,
"sma_9": 1575.6266666666666,
"sma_20": 1551.3695,
"sma_50": 1620.547,
"ema_9": 1576.3153260627878,
"ema_20": 1568.780181304107,
"ema_50": 1613.0345429381703,
"rsi": 56.142345757001515,
"macd": -2.473872677339614,
"macd_signal": -14.043813039271432,
"macd_hist": 11.569940361931819,
"bb_middle": 1551.3695,
"bb_upper": 1620.4603925296192,
"bb_lower": 1482.2786074703808,
"atr": 29.127857142857156
},
{
"timestamp": "2025-04-08 05:00:00",
"open": 1598.78,
"high": 1602.22,
"low": 1582.08,
"close": 1591.83,
"volume": 17270.0426,
"sma_9": 1577.9477777777777,
"sma_20": 1556.738,
"sma_50": 1616.1873999999998,
"ema_9": 1579.4182608502304,
"ema_20": 1570.9754021322872,
"ema_50": 1612.2029922347126,
"rsi": 57.62264966500974,
"macd": -0.6749978528287102,
"macd_signal": -11.37005000198289,
"macd_hist": 10.69505214915418,
"bb_middle": 1556.738,
"bb_upper": 1620.411714844653,
"bb_lower": 1493.064285155347,
"atr": 27.455000000000023
},
{
"timestamp": "2025-04-08 06:00:00",
"open": 1591.82,
"high": 1591.82,
"low": 1574.34,
"close": 1576.25,
"volume": 17105.3362,
"sma_9": 1578.7933333333333,
"sma_20": 1560.983,
"sma_50": 1611.5179999999998,
"ema_9": 1578.7846086801844,
"ema_20": 1571.477744786355,
"ema_50": 1610.7930709706063,
"rsi": 60.71965383739468,
"macd": -0.5007797099460731,
"macd_signal": -9.196195943575526,
"macd_hist": 8.695416233629453,
"bb_middle": 1560.983,
"bb_upper": 1617.1834896402356,
"bb_lower": 1504.7825103597643,
"atr": 26.446428571428605
},
{
"timestamp": "2025-04-08 07:00:00",
"open": 1576.28,
"high": 1578.55,
"low": 1561.89,
"close": 1570.83,
"volume": 36725.063,
"sma_9": 1577.9099999999999,
"sma_20": 1565.3690000000001,
"sma_50": 1606.711,
"ema_9": 1577.1936869441477,
"ema_20": 1571.4160548067023,
"ema_50": 1609.225891716857,
"rsi": 51.24468085106379,
"macd": -0.7909417950386342,
"macd_signal": -7.515145113868148,
"macd_hist": 6.724203318829514,
"bb_middle": 1565.3690000000001,
"bb_upper": 1608.044941157716,
"bb_lower": 1522.6930588422842,
"atr": 24.52714285714288
},
{
"timestamp": "2025-04-08 08:00:00",
"open": 1570.83,
"high": 1571.49,
"low": 1554.37,
"close": 1566.95,
"volume": 18937.8681,
"sma_9": 1579.4555555555555,
"sma_20": 1567.665,
"sma_50": 1602.0790000000002,
"ema_9": 1575.1449495553184,
"ema_20": 1570.990716253683,
"ema_50": 1607.5680136103135,
"rsi": 55.00742263332192,
"macd": -1.318778849797127,
"macd_signal": -6.275871861053945,
"macd_hist": 4.957093011256818,
"bb_middle": 1567.665,
"bb_upper": 1604.8897543558671,
"bb_lower": 1530.4402456441328,
"atr": 23.959285714285752
},
{
"timestamp": "2025-04-08 09:00:00",
"open": 1566.95,
"high": 1575.93,
"low": 1564.48,
"close": 1568.23,
"volume": 16319.6933,
"sma_9": 1582.0666666666666,
"sma_20": 1568.553,
"sma_50": 1597.4898,
"ema_9": 1573.7619596442548,
"ema_20": 1570.7277908961894,
"ema_50": 1606.0253464099092,
"rsi": 56.61756176777637,
"macd": -1.6151893189123712,
"macd_signal": -5.343735352625631,
"macd_hist": 3.7285460337132594,
"bb_middle": 1568.553,
"bb_upper": 1604.88732890332,
"bb_lower": 1532.2186710966803,
"atr": 23.31071428571433
},
{
"timestamp": "2025-04-08 10:00:00",
"open": 1568.24,
"high": 1574.51,
"low": 1565.23,
"close": 1566.08,
"volume": 14240.1502,
"sma_9": 1579.2622222222221,
"sma_20": 1568.376,
"sma_50": 1592.9036,
"ema_9": 1572.225567715404,
"ema_20": 1570.2851441441715,
"ema_50": 1604.4588622369718,
"rsi": 48.369565217391255,
"macd": -2.0005229990576936,
"macd_signal": -4.675092881912043,
"macd_hist": 2.6745698828543496,
"bb_middle": 1568.376,
"bb_upper": 1604.722930892108,
"bb_lower": 1532.029069107892,
"atr": 21.481428571428605
},
{
"timestamp": "2025-04-08 11:00:00",
"open": 1566.09,
"high": 1590.08,
"low": 1564.8,
"close": 1588.32,
"volume": 30094.5739,
"sma_9": 1579.11,
"sma_20": 1569.9640000000002,
"sma_50": 1588.8483999999999,
"ema_9": 1575.4444541723233,
"ema_20": 1572.0027494637743,
"ema_50": 1603.8259656786593,
"rsi": 55.823174340158566,
"macd": -0.5054935689829563,
"macd_signal": -3.841173019326226,
"macd_hist": 3.3356794503432696,
"bb_middle": 1569.9640000000002,
"bb_upper": 1606.9075771215892,
"bb_lower": 1533.0204228784112,
"atr": 21.720714285714312
},
{
"timestamp": "2025-04-08 12:00:00",
"open": 1588.32,
"high": 1593.47,
"low": 1567.69,
"close": 1571.5,
"volume": 33511.7649,
"sma_9": 1577.642222222222,
"sma_20": 1572.0800000000002,
"sma_50": 1584.4763999999998,
"ema_9": 1574.6555633378587,
"ema_20": 1571.9548685624625,
"ema_50": 1602.5582807500846,
"rsi": 47.92781509734715,
"macd": -0.6701799862296411,
"macd_signal": -3.2069744127069093,
"macd_hist": 2.536794426477268,
"bb_middle": 1572.0800000000002,
"bb_upper": 1603.6441635571903,
"bb_lower": 1540.51583644281,
"atr": 22.139285714285734
},
{
"timestamp": "2025-04-08 13:00:00",
"open": 1571.49,
"high": 1586.76,
"low": 1550.82,
"close": 1568.59,
"volume": 61586.1514,
"sma_9": 1574.2866666666666,
"sma_20": 1572.202,
"sma_50": 1580.0644,
"ema_9": 1573.4424506702871,
"ema_20": 1571.634404889847,
"ema_50": 1601.2261913089048,
"rsi": 55.08735195969377,
"macd": -1.0237071793858377,
"macd_signal": -2.770320966042695,
"macd_hist": 1.7466137866568574,
"bb_middle": 1572.202,
"bb_upper": 1603.6884232063314,
"bb_lower": 1540.7155767936686,
"atr": 22.495000000000022
},
{
"timestamp": "2025-04-08 14:00:00",
"open": 1568.6,
"high": 1583.22,
"low": 1530.55,
"close": 1531.16,
"volume": 55558.0042,
"sma_9": 1567.5455555555554,
"sma_20": 1571.2895,
"sma_50": 1575.128,
"ema_9": 1564.9859605362299,
"ema_20": 1567.7796996622426,
"ema_50": 1598.4784975320852,
"rsi": 46.27095355866997,
"macd": -4.274889941210404,
"macd_signal": -3.071234761076237,
"macd_hist": -1.2036551801341666,
"bb_middle": 1571.2895,
"bb_upper": 1606.4056767942357,
"bb_lower": 1536.1733232057645,
"atr": 24.909285714285748
},
{
"timestamp": "2025-04-08 15:00:00",
"open": 1531.17,
"high": 1539.23,
"low": 1518.29,
"close": 1531.77,
"volume": 44725.2813,
"sma_9": 1562.6033333333335,
"sma_20": 1570.6075,
"sma_50": 1570.7926,
"ema_9": 1558.342768428984,
"ema_20": 1564.3502044563147,
"ema_50": 1595.862478021023,
"rsi": 28.10178715893207,
"macd": -6.724735239606389,
"macd_signal": -3.801934856782268,
"macd_hist": -2.922800382824121,
"bb_middle": 1570.6075,
"bb_upper": 1608.2769285512918,
"bb_lower": 1532.9380714487083,
"atr": 22.622142857142894
},
{
"timestamp": "2025-04-08 16:00:00",
"open": 1531.76,
"high": 1533.08,
"low": 1482.27,
"close": 1486.79,
"volume": 70419.8469,
"sma_9": 1553.2655555555557,
"sma_20": 1566.4,
"sma_50": 1565.128,
"ema_9": 1544.0322147431873,
"ema_20": 1556.9635183176179,
"ema_50": 1591.5851259417673,
"rsi": 21.308275708231022,
"macd": -12.15564269288393,
"macd_signal": -5.4726764240026,
"macd_hist": -6.68296626888133,
"bb_middle": 1566.4,
"bb_upper": 1619.5361397485835,
"bb_lower": 1513.2638602514166,
"atr": 23.973571428571454
},
{
"timestamp": "2025-04-08 17:00:00",
"open": 1486.84,
"high": 1489.85,
"low": 1454.63,
"close": 1481.04,
"volume": 115487.7001,
"sma_9": 1543.72,
"sma_20": 1562.02,
"sma_50": 1559.5578,
"ema_9": 1531.43377179455,
"ema_20": 1549.7327070492734,
"ema_50": 1587.2500229636587,
"rsi": 21.21716919318112,
"macd": -16.730790780860616,
"macd_signal": -7.724299295374204,
"macd_hist": -9.006491485486412,
"bb_middle": 1562.02,
"bb_upper": 1627.4079248470402,
"bb_lower": 1496.6320751529597,
"atr": 25.515000000000004
},
{
"timestamp": "2025-04-08 18:00:00",
"open": 1481.05,
"high": 1500.58,
"low": 1471.81,
"close": 1475.79,
"volume": 58873.5237,
"sma_9": 1533.448888888889,
"sma_20": 1556.8705,
"sma_50": 1554.4479999999999,
"ema_9": 1520.30501743564,
"ema_20": 1542.690544473152,
"ema_50": 1582.8790416709662,
"rsi": 14.089688193390117,
"macd": -20.54344765000633,
"macd_signal": -10.28812896630063,
"macd_hist": -10.255318683705699,
"bb_middle": 1556.8705,
"bb_upper": 1632.1711279348403,
"bb_lower": 1481.5698720651596,
"atr": 26.253571428571426
},
{
"timestamp": "2025-04-08 19:00:00",
"open": 1475.8,
"high": 1478.82,
"low": 1455.17,
"close": 1473.02,
"volume": 44367.8918,
"sma_9": 1523.108888888889,
"sma_20": 1552.8695,
"sma_50": 1550.213,
"ema_9": 1510.848013948512,
"ema_20": 1536.055254523328,
"ema_50": 1578.5708439583793,
"rsi": 14.443047824265236,
"macd": -23.517427275120326,
"macd_signal": -12.933988628064569,
"macd_hist": -10.583438647055758,
"bb_middle": 1552.8695,
"bb_upper": 1637.0115481842731,
"bb_lower": 1468.727451815727,
"atr": 26.504285714285693
}
],
"4h": [
{
"timestamp": "2025-02-17 20:00:00",
"open": 2717.72,
"high": 2778.15,
"low": 2716.54,
"close": 2744.05,
"volume": 50219.5176,
"sma_9": 0.0,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 2744.05,
"ema_20": 2744.05,
"ema_50": 2744.05,
"rsi": 0.0,
"macd": 0.0,
"macd_signal": 0.0,
"macd_hist": 0.0,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 0.0
},
{
"timestamp": "2025-02-18 00:00:00",
"open": 2744.05,
"high": 2756.93,
"low": 2707.5,
"close": 2712.08,
"volume": 53866.0828,
"sma_9": 0.0,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 2737.6560000000004,
"ema_20": 2741.0052380952384,
"ema_50": 2742.7962745098043,
"rsi": 0.0,
"macd": -2.5503133903134767,
"macd_signal": -0.5100626780626953,
"macd_hist": -2.0402507122507814,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 0.0
},
{
"timestamp": "2025-02-18 04:00:00",
"open": 2712.07,
"high": 2718.09,
"low": 2652.17,
"close": 2672.51,
"volume": 144898.4315,
"sma_9": 0.0,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 2724.6268000000005,
"ema_20": 2734.481882086168,
"ema_50": 2740.039950019224,
"rsi": 0.0,
"macd": -7.675939968019975,
"macd_signal": -1.9432381360541515,
"macd_hist": -5.732701831965823,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 0.0
},
{
"timestamp": "2025-02-18 08:00:00",
"open": 2672.51,
"high": 2706.12,
"low": 2653.4,
"close": 2679.26,
"volume": 88680.2452,
"sma_9": 0.0,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 2715.5534400000006,
"ema_20": 2729.2226552208185,
"ema_50": 2737.6564225674897,
"rsi": 0.0,
"macd": -11.065807628980565,
"macd_signal": -3.7677520346394346,
"macd_hist": -7.298055594341131,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 0.0
},
{
"timestamp": "2025-02-18 12:00:00",
"open": 2679.26,
"high": 2732.8,
"low": 2660.0,
"close": 2673.7,
"volume": 114342.8765,
"sma_9": 0.0,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 2707.1827520000006,
"ema_20": 2723.934783295026,
"ema_50": 2735.1483275648434,
"rsi": 0.0,
"macd": -14.039113544217798,
"macd_signal": -5.822024336555108,
"macd_hist": -8.21708920766269,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 0.0
},
{
"timestamp": "2025-02-18 16:00:00",
"open": 2673.7,
"high": 2684.63,
"low": 2605.44,
"close": 2630.37,
"volume": 139482.6642,
"sma_9": 0.0,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 2691.8202016000005,
"ema_20": 2715.0238515526426,
"ema_50": 2731.039373542693,
"rsi": 0.0,
"macd": -19.66516104425591,
"macd_signal": -8.59065167809527,
"macd_hist": -11.07450936616064,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 0.0
},
{
"timestamp": "2025-02-18 20:00:00",
"open": 2630.38,
"high": 2672.4,
"low": 2618.0,
"close": 2671.99,
"volume": 63593.5735,
"sma_9": 0.0,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 2687.8541612800004,
"ema_20": 2710.92538950001,
"ema_50": 2728.7237118351363,
"rsi": 0.0,
"macd": -20.52881465774135,
"macd_signal": -10.978284274024485,
"macd_hist": -9.550530383716865,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 0.0
},
{
"timestamp": "2025-02-19 00:00:00",
"open": 2672.0,
"high": 2700.0,
"low": 2656.03,
"close": 2694.02,
"volume": 48256.7103,
"sma_9": 0.0,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 2689.0873290240006,
"ema_20": 2709.315352404771,
"ema_50": 2727.3627819592484,
"rsi": 0.0,
"macd": -19.214140826053608,
"macd_signal": -12.625455584430311,
"macd_hist": -6.588685241623297,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 0.0
},
{
"timestamp": "2025-02-19 04:00:00",
"open": 2694.02,
"high": 2717.34,
"low": 2664.54,
"close": 2708.38,
"volume": 56191.0568,
"sma_9": 2687.3733333333334,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 2692.9458632192004,
"ema_20": 2709.226271223364,
"ema_50": 2726.618359137317,
"rsi": 0.0,
"macd": -16.819634082411085,
"macd_signal": -13.464291284026466,
"macd_hist": -3.355342798384619,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 0.0
},
{
"timestamp": "2025-02-19 08:00:00",
"open": 2708.39,
"high": 2736.7,
"low": 2703.99,
"close": 2726.93,
"volume": 61785.4339,
"sma_9": 2685.4711111111114,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 2699.7426905753605,
"ema_20": 2710.912340630663,
"ema_50": 2726.6305803476184,
"rsi": 0.0,
"macd": -13.272147213946027,
"macd_signal": -13.42586247001038,
"macd_hist": 0.153715256064352,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 0.0
},
{
"timestamp": "2025-02-19 12:00:00",
"open": 2726.93,
"high": 2731.16,
"low": 2677.51,
"close": 2696.99,
"volume": 71752.3137,
"sma_9": 2683.7944444444443,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 2699.1921524602885,
"ema_20": 2709.586403427743,
"ema_50": 2725.468204647712,
"rsi": 0.0,
"macd": -12.729903687781643,
"macd_signal": -13.286670713564634,
"macd_hist": 0.5567670257829906,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 0.0
},
{
"timestamp": "2025-02-19 16:00:00",
"open": 2696.99,
"high": 2724.29,
"low": 2694.78,
"close": 2712.03,
"volume": 47648.0995,
"sma_9": 2688.1855555555558,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 2701.7597219682307,
"ema_20": 2709.8191269108147,
"ema_50": 2724.9412162301546,
"rsi": 0.0,
"macd": -10.960226809017058,
"macd_signal": -12.82138193265512,
"macd_hist": 1.8611551236380617,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 0.0
},
{
"timestamp": "2025-02-19 20:00:00",
"open": 2712.03,
"high": 2734.37,
"low": 2706.02,
"close": 2715.5,
"volume": 40520.406,
"sma_9": 2692.2122222222224,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 2704.5077775745845,
"ema_20": 2710.360162443118,
"ema_50": 2724.570972456423,
"rsi": 0.0,
"macd": -9.172015843500958,
"macd_signal": -12.091508714824288,
"macd_hist": 2.91949287132333,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 0.0
},
{
"timestamp": "2025-02-20 00:00:00",
"open": 2715.51,
"high": 2751.5,
"low": 2709.69,
"close": 2741.77,
"volume": 50953.0686,
"sma_9": 2699.775555555555,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 2711.960222059668,
"ema_20": 2713.351575543774,
"ema_50": 2725.2454441247987,
"rsi": 49.61803926824362,
"macd": -5.570858923583273,
"macd_signal": -10.787378756576086,
"macd_hist": 5.216519832992812,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 51.3478571428571
},
{
"timestamp": "2025-02-20 04:00:00",
"open": 2741.77,
"high": 2758.68,
"low": 2722.23,
"close": 2730.22,
"volume": 50511.3938,
"sma_9": 2710.87,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 2715.6121776477344,
"ema_20": 2714.958092158652,
"ema_50": 2725.4405247473555,
"rsi": 47.76942679268406,
"macd": -3.607321633920037,
"macd_signal": -9.351367332044877,
"macd_hist": 5.74404569812484,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 49.55071428571422
},
{
"timestamp": "2025-02-20 08:00:00",
"open": 2730.23,
"high": 2746.99,
"low": 2725.28,
"close": 2740.71,
"volume": 33327.6054,
"sma_9": 2718.5055555555555,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 2720.6317421181875,
"ema_20": 2717.410654810209,
"ema_50": 2726.0393276984396,
"rsi": 54.96135583821441,
"macd": -1.1910195222594666,
"macd_signal": -7.719297770087795,
"macd_hist": 6.528278247828329,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 47.5707142857142
},
{
"timestamp": "2025-02-20 12:00:00",
"open": 2740.7,
"high": 2770.59,
"low": 2707.33,
"close": 2712.6,
"volume": 96259.5299,
"sma_9": 2720.57,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 2719.02539369455,
"ema_20": 2716.9524972092368,
"ema_50": 2725.5122952396773,
"rsi": 57.234633847042176,
"macd": -1.5267256225570236,
"macd_signal": -6.480783340581642,
"macd_hist": 4.954057718024618,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 47.38071428571421
},
{
"timestamp": "2025-02-20 16:00:00",
"open": 2712.6,
"high": 2767.93,
"low": 2707.18,
"close": 2747.77,
"volume": 72800.2885,
"sma_9": 2724.9466666666667,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 2724.7743149556404,
"ema_20": 2719.887497475024,
"ema_50": 2726.3851464067493,
"rsi": 61.21313299944344,
"macd": 1.0332394056722478,
"macd_signal": -4.977978791330864,
"macd_hist": 6.011218197003112,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 47.95428571428566
},
{
"timestamp": "2025-02-20 20:00:00",
"open": 2747.77,
"high": 2761.06,
"low": 2722.2,
"close": 2738.04,
"volume": 32883.3682,
"sma_9": 2726.181111111111,
"sma_20": 0.0,
"sma_50": 0.0,
"ema_9": 2727.427451964513,
"ema_20": 2721.6163072393074,
"ema_50": 2726.8421994888377,
"rsi": 60.38881353742814,
"macd": 2.2509528676109767,
"macd_signal": -3.532192459542496,
"macd_hist": 5.7831453271534725,
"bb_middle": 0.0,
"bb_upper": 0.0,
"bb_lower": 0.0,
"atr": 45.52999999999994
},
{
"timestamp": "2025-02-21 00:00:00",
"open": 2738.04,
"high": 2749.49,
"low": 2726.0,
"close": 2744.2,
"volume": 32255.6241,
"sma_9": 2731.4266666666667,
"sma_20": 2709.656,
"sma_50": 0.0,
"ema_9": 2730.7819615716103,
"ema_20": 2723.767135121278,
"ema_50": 2727.522897548099,
"rsi": 70.88700502770737,
"macd": 3.670746003117074,
"macd_signal": -2.091604767010582,
"macd_hist": 5.7623507701276555,
"bb_middle": 2709.656,
"bb_upper": 2773.0909023637205,
"bb_lower": 2646.2210976362794,
"atr": 41.551428571428495
},
{
"timestamp": "2025-02-21 04:00:00",
"open": 2744.2,
"high": 2769.56,
"low": 2744.19,
"close": 2756.32,
"volume": 44085.0098,
"sma_9": 2736.3477777777775,
"sma_20": 2710.2695,
"sma_50": 0.0,
"ema_9": 2735.8895692572883,
"ema_20": 2726.8674079668704,
"ema_50": 2728.6521956834677,
"rsi": 67.35256594921601,
"macd": 5.708125285885217,
"macd_signal": -0.5316587564314221,
"macd_hist": 6.239784042316639,
"bb_middle": 2710.2695,
"bb_upper": 2775.3216919934903,
"bb_lower": 2645.2173080065095,
"atr": 39.47785714285705
},
{
"timestamp": "2025-02-21 08:00:00",
"open": 2756.31,
"high": 2831.71,
"low": 2747.74,
"close": 2788.73,
"volume": 101826.5357,
"sma_9": 2744.4844444444443,
"sma_20": 2714.102,
"sma_50": 0.0,
"ema_9": 2746.457655405831,
"ema_20": 2732.759083398597,
"ema_50": 2731.0081880096063,
"rsi": 68.6900580179184,
"macd": 9.824725860295075,
"macd_signal": 1.5396181669138775,
"macd_hist": 8.285107693381198,
"bb_middle": 2714.102,
"bb_upper": 2788.029421762301,
"bb_lower": 2640.174578237699,
"atr": 42.33499999999994
},
{
"timestamp": "2025-02-21 12:00:00",
"open": 2788.73,
"high": 2845.32,
"low": 2675.02,
"close": 2723.31,
"volume": 273746.5973,
"sma_9": 2742.433333333333,
"sma_20": 2716.642,
"sma_50": 0.0,
"ema_9": 2741.8281243246647,
"ema_20": 2731.8591706939687,
"ema_50": 2730.7062982837397,
"rsi": 52.452123640902634,
"macd": 7.719330574031574,
"macd_signal": 2.775560648337417,
"macd_hist": 4.9437699256941565,
"bb_middle": 2716.642,
"bb_upper": 2787.998574321834,
"bb_lower": 2645.2854256781657,
"atr": 50.72785714285708
},
{
"timestamp": "2025-02-21 16:00:00",
"open": 2723.3,
"high": 2769.88,
"low": 2625.94,
"close": 2640.19,
"volume": 328655.2354,
"sma_9": 2732.43,
"sma_20": 2714.6884999999997,
"sma_50": 0.0,
"ema_9": 2721.500499459732,
"ema_20": 2723.1287734850193,
"ema_50": 2727.1566395275145,
"rsi": 38.24661246612472,
"macd": -0.648820497246561,
"macd_signal": 2.0906844192206218,
"macd_hist": -2.7395049164671827,
"bb_middle": 2714.6884999999997,
"bb_upper": 2792.225634675485,
"bb_lower": 2637.1513653245147,
"atr": 58.67285714285708
},
{
"timestamp": "2025-02-21 20:00:00",
"open": 2640.2,
"high": 2664.0,
"low": 2616.72,
"close": 2663.0,
"volume": 109871.0581,
"sma_9": 2723.7955555555554,
"sma_20": 2714.1535,
"sma_50": 0.0,
"ema_9": 2709.8003995677855,
"ema_20": 2717.4022236293035,
"ema_50": 2724.6406928793767,
"rsi": 45.30356205267089,
"macd": -5.378069108678119,
"macd_signal": 0.5969337136408737,
"macd_hist": -5.975002822318992,
"bb_middle": 2714.1535,
"bb_upper": 2793.0177455909625,
"bb_lower": 2635.2892544090373,
"atr": 58.21785714285712
},
{
"timestamp": "2025-02-22 00:00:00",
"open": 2663.0,
"high": 2688.97,
"low": 2653.33,
"close": 2675.37,
"volume": 88626.3932,
"sma_9": 2719.658888888889,
"sma_20": 2716.4035,
"sma_50": 0.0,
"ema_9": 2702.9143196542286,
"ema_20": 2713.399154712227,
"ema_50": 2722.7085088448916,
"rsi": 44.896993318485485,
"macd": -8.035251706139661,
"macd_signal": -1.1295033703152333,
"macd_hist": -6.905748335824428,
"bb_middle": 2716.4035,
"bb_upper": 2787.375976288533,
"bb_lower": 2645.431023711467,
"atr": 58.655714285714275
},
{
"timestamp": "2025-02-22 04:00:00",
"open": 2675.37,
"high": 2697.1,
"low": 2673.0,
"close": 2684.56,
"volume": 35257.9596,
"sma_9": 2712.635555555555,
"sma_20": 2717.032,
"sma_50": 0.0,
"ema_9": 2699.243455723383,
"ema_20": 2710.652568549158,
"ema_50": 2721.2124888901903,
"rsi": 45.76071467718952,
"macd": -9.292414690406076,
"macd_signal": -2.762085634333402,
"macd_hist": -6.530329056072674,
"bb_middle": 2717.032,
"bb_upper": 2786.5563056628025,
"bb_lower": 2647.507694337198,
"atr": 58.352142857142844
},
{
"timestamp": "2025-02-22 08:00:00",
"open": 2684.55,
"high": 2753.59,
"low": 2676.8,
"close": 2732.99,
"volume": 136897.9772,
"sma_9": 2712.0744444444445,
"sma_20": 2718.9804999999997,
"sma_50": 0.0,
"ema_9": 2705.992764578706,
"ema_20": 2712.7799429730476,
"ema_50": 2721.674352070967,
"rsi": 48.86586752092588,
"macd": -6.30811315739038,
"macd_signal": -3.471291138944798,
"macd_hist": -2.8368220184455826,
"bb_middle": 2718.9804999999997,
"bb_upper": 2787.97159125555,
"bb_lower": 2649.9894087444495,
"atr": 60.850714285714275
},
{
"timestamp": "2025-02-22 12:00:00",
"open": 2733.0,
"high": 2785.91,
"low": 2722.15,
"close": 2775.68,
"volume": 64983.537,
"sma_9": 2715.5722222222225,
"sma_20": 2722.3455,
"sma_50": 0.0,
"ema_9": 2719.930211662965,
"ema_20": 2718.770424594662,
"ema_50": 2723.792220617204,
"rsi": 55.434938549089,
"macd": -0.49262776078421666,
"macd_signal": -2.875558463312682,
"macd_hist": 2.382930702528465,
"bb_middle": 2722.3455,
"bb_upper": 2795.5933257554093,
"bb_lower": 2649.0976742445905,
"atr": 62.80142857142856
},
{
"timestamp": "2025-02-22 16:00:00",
"open": 2775.67,
"high": 2798.07,
"low": 2756.37,
"close": 2770.09,
"volume": 89040.9675,
"sma_9": 2717.1022222222223,
"sma_20": 2724.5035,
"sma_50": 0.0,
"ema_9": 2729.962169330372,
"ema_20": 2723.6580032046945,
"ema_50": 2725.607819808686,
"rsi": 53.554146907964785,
"macd": 3.6233522822640225,
"macd_signal": -1.5757763141973409,
"macd_hist": 5.199128596461364,
"bb_middle": 2724.5035,
"bb_upper": 2800.7997222352355,
"bb_lower": 2648.207277764764,
"atr": 64.22928571428575
},
{
"timestamp": "2025-02-22 20:00:00",
"open": 2770.1,
"high": 2778.14,
"low": 2759.39,
"close": 2763.22,
"volume": 30182.8324,
"sma_9": 2714.2677777777776,
"sma_20": 2727.815,
"sma_50": 0.0,
"ema_9": 2736.613735464298,
"ema_20": 2727.425812423295,
"ema_50": 2727.0828072671693,
"rsi": 56.455315241787375,
"macd": 6.258797019327176,
"macd_signal": -0.008861647492437674,
"macd_hist": 6.267658666819614,
"bb_middle": 2727.815,
"bb_upper": 2804.828933530854,
"bb_lower": 2650.801066469146,
"atr": 61.05000000000002
},
{
"timestamp": "2025-02-23 00:00:00",
"open": 2763.23,
"high": 2775.88,
"low": 2745.41,
"close": 2752.77,
"volume": 39782.8142,
"sma_9": 2717.541111111111,
"sma_20": 2729.852,
"sma_50": 0.0,
"ema_9": 2739.8449883714384,
"ema_20": 2729.8395445734573,
"ema_50": 2728.090148158653,
"rsi": 50.68053135888502,
"macd": 7.418660593729328,
"macd_signal": 1.4766428007519155,
"macd_hist": 5.9420177929774125,
"bb_middle": 2729.852,
"bb_upper": 2807.2621063985293,
"bb_lower": 2652.4418936014704,
"atr": 58.8871428571429
},
{
"timestamp": "2025-02-23 04:00:00",
"open": 2752.76,
"high": 2829.98,
"low": 2746.17,
"close": 2825.2,
"volume": 108629.0536,
"sma_9": 2738.097777777778,
"sma_20": 2735.337,
"sma_50": 0.0,
"ema_9": 2756.915990697151,
"ema_20": 2738.9214927093185,
"ema_50": 2731.8983776426276,
"rsi": 60.133469748407194,
"macd": 14.020734213631386,
"macd_signal": 3.98546108332781,
"macd_hist": 10.035273130303576,
"bb_middle": 2735.337,
"bb_upper": 2823.292848278076,
"bb_lower": 2647.381151721924,
"atr": 62.097857142857166
},
{
"timestamp": "2025-02-23 08:00:00",
"open": 2825.2,
"high": 2831.58,
"low": 2783.2,
"close": 2797.48,
"volume": 98860.1041,
"sma_9": 2753.04,
"sma_20": 2738.1225,
"sma_50": 0.0,
"ema_9": 2765.028792557721,
"ema_20": 2744.4984934036693,
"ema_50": 2734.4702059703677,
"rsi": 55.89876444798727,
"macd": 16.822236517387864,
"macd_signal": 6.552816170139821,
"macd_hist": 10.269420347248044,
"bb_middle": 2738.1225,
"bb_upper": 2830.360506979656,
"bb_lower": 2645.884493020344,
"atr": 63.87571428571433
},
{
"timestamp": "2025-02-23 12:00:00",
"open": 2797.48,
"high": 2827.0,
"low": 2773.48,
"close": 2783.0,
"volume": 155759.8402,
"sma_9": 2764.998888888889,
"sma_20": 2740.7614999999996,
"sma_50": 0.0,
"ema_9": 2768.6230340461766,
"ema_20": 2748.165303555701,
"ema_50": 2736.3733351480005,
"rsi": 52.93845543856557,
"macd": 17.670339615573994,
"macd_signal": 8.776320859226656,
"macd_hist": 8.894018756347338,
"bb_middle": 2740.7614999999996,
"bb_upper": 2835.044993286555,
"bb_lower": 2646.4780067134443,
"atr": 65.88642857142862
},
{
"timestamp": "2025-02-23 16:00:00",
"open": 2783.0,
"high": 2824.0,
"low": 2782.38,
"close": 2807.97,
"volume": 117626.0389,
"sma_9": 2778.711111111111,
"sma_20": 2744.1245,
"sma_50": 0.0,
"ema_9": 2776.4924272369412,
"ema_20": 2753.8609889313484,
"ema_50": 2739.1810474951376,
"rsi": 52.15434227616785,
"macd": 20.125345295171883,
"macd_signal": 11.0461257464157,
"macd_hist": 9.079219548756182,
"bb_middle": 2744.1245,
"bb_upper": 2843.0825726687617,
"bb_lower": 2645.166427331238,
"atr": 62.8614285714286
},
{
"timestamp": "2025-02-23 20:00:00",
"open": 2807.97,
"high": 2857.34,
"low": 2784.01,
"close": 2819.69,
"volume": 90344.2712,
"sma_9": 2788.3444444444444,
"sma_20": 2749.4790000000003,
"sma_50": 0.0,
"ema_9": 2785.1319417895534,
"ema_20": 2760.1304185569343,
"ema_50": 2742.338261318858,
"rsi": 62.26708074534165,
"macd": 22.75436290402922,
"macd_signal": 13.387773177938405,
"macd_hist": 9.366589726090817,
"bb_middle": 2749.4790000000003,
"bb_upper": 2852.7499904545994,
"bb_lower": 2646.208009545401,
"atr": 55.93500000000001
},
{
"timestamp": "2025-02-24 00:00:00",
"open": 2819.7,
"high": 2839.95,
"low": 2711.8,
"close": 2718.08,
"volume": 132389.5642,
"sma_9": 2781.9444444444443,
"sma_20": 2747.9945,
"sma_50": 0.0,
"ema_9": 2771.721553431643,
"ema_20": 2756.125616789607,
"ema_50": 2741.386956953412,
"rsi": 59.46806700216371,
"macd": 16.449184530296407,
"macd_signal": 14.000055448410006,
"macd_hist": 2.449129081886401,
"bb_middle": 2747.9945,
"bb_upper": 2852.2181105132668,
"bb_lower": 2643.770889486733,
"atr": 54.807142857142836
},
{
"timestamp": "2025-02-24 04:00:00",
"open": 2718.08,
"high": 2735.78,
"low": 2691.49,
"close": 2722.01,
"volume": 121962.0226,
"sma_9": 2776.602222222222,
"sma_20": 2747.193,
"sma_50": 0.0,
"ema_9": 2761.7792427453146,
"ema_20": 2752.876510428692,
"ema_50": 2740.6270762885724,
"rsi": 57.51815517900373,
"macd": 11.635279143123626,
"macd_signal": 13.527100187352731,
"macd_hist": -1.891821044229106,
"bb_middle": 2747.193,
"bb_upper": 2851.9839385596424,
"bb_lower": 2642.402061440358,
"atr": 54.59357142857142
},
{
"timestamp": "2025-02-24 08:00:00",
"open": 2722.02,
"high": 2722.4,
"low": 2663.03,
"close": 2689.99,
"volume": 104336.8507,
"sma_9": 2768.465555555556,
"sma_20": 2744.4824999999996,
"sma_50": 0.0,
"ema_9": 2747.4213941962516,
"ema_20": 2746.887318959293,
"ema_50": 2738.641308590981,
"rsi": 51.773841300655164,
"macd": 5.176803080316404,
"macd_signal": 11.857040765945467,
"macd_hist": -6.680237685629063,
"bb_middle": 2744.4824999999996,
"bb_upper": 2852.3583621603652,
"bb_lower": 2636.606637839634,
"atr": 56.28857142857142
},
{
"timestamp": "2025-02-24 12:00:00",
"open": 2690.0,
"high": 2696.63,
"low": 2636.33,
"close": 2658.77,
"volume": 146891.4552,
"sma_9": 2758.021111111111,
"sma_20": 2739.605,
"sma_50": 0.0,
"ema_9": 2729.6911153570013,
"ema_20": 2738.4951933441225,
"ema_50": 2735.509100410943,
"rsi": 47.029691567042136,
"macd": -2.432735750433494,
"macd_signal": 8.999085462669676,
"macd_hist": -11.43182121310317,
"bb_middle": 2739.605,
"bb_upper": 2853.8599447507636,
"bb_lower": 2625.3500552492364,
"atr": 58.87428571428573
},
{
"timestamp": "2025-02-24 16:00:00",
"open": 2658.77,
"high": 2682.42,
"low": 2623.12,
"close": 2641.26,
"volume": 112927.4368,
"sma_9": 2737.5833333333335,
"sma_20": 2732.2315,
"sma_50": 0.0,
"ema_9": 2712.0048922856013,
"ema_20": 2729.2346987399205,
"ema_50": 2731.813057257573,
"rsi": 38.62503410133683,
"macd": -9.763710780217934,
"macd_signal": 5.246526214092154,
"macd_hist": -15.010236994310088,
"bb_middle": 2732.2315,
"bb_upper": 2852.0370593605076,
"bb_lower": 2612.425940639492,
"atr": 57.625000000000036
},
{
"timestamp": "2025-02-24 20:00:00",
"open": 2641.3,
"high": 2663.9,
"low": 2470.33,
"close": 2513.52,
"volume": 258369.0412,
"sma_9": 2706.032222222222,
"sma_20": 2721.7419999999997,
"sma_50": 0.0,
"ema_9": 2672.307913828481,
"ema_20": 2708.690441717071,
"ema_50": 2723.2525452082564,
"rsi": 23.15364764674561,
"macd": -25.586170296086493,
"macd_signal": -0.920013087943576,
"macd_hist": -24.666157208142916,
"bb_middle": 2721.7419999999997,
"bb_upper": 2876.47984426027,
"bb_lower": 2567.0041557397294,
"atr": 66.89714285714292
},
{
"timestamp": "2025-02-25 00:00:00",
"open": 2513.52,
"high": 2530.6,
"low": 2458.27,
"close": 2495.21,
"volume": 211165.3701,
"sma_9": 2674.0555555555557,
"sma_20": 2714.493,
"sma_50": 0.0,
"ema_9": 2636.888331062785,
"ema_20": 2688.35897107735,
"ema_50": 2714.309700298129,
"rsi": 22.565771088666224,
"macd": -39.15173065414774,
"macd_signal": -8.56635660118441,
"macd_hist": -30.58537405296333,
"bb_middle": 2714.493,
"bb_upper": 2896.4982691082255,
"bb_lower": 2532.4877308917744,
"atr": 69.08500000000004
},
{
"timestamp": "2025-02-25 04:00:00",
"open": 2495.22,
"high": 2512.9,
"low": 2313.49,
"close": 2368.11,
"volume": 376091.6202,
"sma_9": 2625.182222222222,
"sma_20": 2699.7485,
"sma_50": 0.0,
"ema_9": 2583.132664850228,
"ema_20": 2657.859069069983,
"ema_50": 2700.7332414629086,
"rsi": 18.198354823650646,
"macd": -59.47287645429151,
"macd_signal": -18.74766057180583,
"macd_hist": -40.72521588248568,
"bb_middle": 2699.7485,
"bb_upper": 2938.309871759531,
"bb_lower": 2461.1871282404695,
"atr": 81.98928571428577
},
{
"timestamp": "2025-02-25 08:00:00",
"open": 2368.12,
"high": 2439.5,
"low": 2357.05,
"close": 2433.69,
"volume": 255323.8198,
"sma_9": 2582.293333333333,
"sma_20": 2687.6645,
"sma_50": 0.0,
"ema_9": 2553.244131880183,
"ema_20": 2636.509633920461,
"ema_50": 2690.260957483971,
"rsi": 26.41127243694001,
"macd": -69.48479551190485,
"macd_signal": -28.895087559825633,
"macd_hist": -40.589707952079216,
"bb_middle": 2687.6645,
"bb_upper": 2954.2618156950175,
"bb_lower": 2421.067184304982,
"atr": 85.70214285714289
},
{
"timestamp": "2025-02-25 12:00:00",
"open": 2433.7,
"high": 2448.95,
"low": 2361.89,
"close": 2409.8,
"volume": 250071.3592,
"sma_9": 2548.04,
"sma_20": 2673.9265,
"sma_50": 0.0,
"ema_9": 2524.5553055041464,
"ema_20": 2614.9182402137503,
"ema_50": 2679.262488563031,
"rsi": 16.916215355208706,
"macd": -78.44279710391629,
"macd_signal": -38.80462946864377,
"macd_hist": -39.638167635272524,
"bb_middle": 2673.9265,
"bb_upper": 2968.089541456514,
"bb_lower": 2379.763458543486,
"atr": 85.93428571428574
},
{
"timestamp": "2025-02-25 16:00:00",
"open": 2409.8,
"high": 2473.59,
"low": 2383.4,
"close": 2471.91,
"volume": 135745.5299,
"sma_9": 2520.251111111111,
"sma_20": 2660.8725000000004,
"sma_50": 0.0,
"ema_9": 2514.0262444033174,
"ema_20": 2601.298407812441,
"ema_50": 2671.131018423305,
"rsi": 25.417176339117162,
"macd": -79.6125955352195,
"macd_signal": -46.96622268195891,
"macd_hist": -32.64637285326059,
"bb_middle": 2660.8725000000004,
"bb_upper": 2966.930812976636,
"bb_lower": 2354.814187023365,
"atr": 88.92071428571431
},
{
"timestamp": "2025-02-25 20:00:00",
"open": 2471.9,
"high": 2533.49,
"low": 2457.59,
"close": 2495.7,
"volume": 93619.1726,
"sma_9": 2498.6633333333334,
"sma_20": 2646.8735,
"sma_50": 0.0,
"ema_9": 2510.360995522654,
"ema_20": 2591.2414165922087,
"ema_50": 2664.251370641999,
"rsi": 28.607594936708836,
"macd": -77.72406045393063,
"macd_signal": -53.11779023635326,
"macd_hist": -24.606270217577375,
"bb_middle": 2646.8735,
"bb_upper": 2956.413833110411,
"bb_lower": 2337.3331668895894,
"atr": 90.51928571428572
},
{
"timestamp": "2025-02-26 00:00:00",
"open": 2495.69,
"high": 2507.5,
"low": 2471.8,
"close": 2490.6,
"volume": 62969.4729,
"sma_9": 2479.977777777778,
"sma_20": 2632.899,
"sma_50": 2681.2268,
"ema_9": 2506.408796418123,
"ema_20": 2581.656519773903,
"ema_50": 2657.4415129697636,
"rsi": 25.647990424013642,
"macd": -75.76553227965724,
"macd_signal": -57.64733864501406,
"macd_hist": -18.118193634643177,
"bb_middle": 2632.899,
"bb_upper": 2944.247730721845,
"bb_lower": 2321.5502692781547,
"atr": 90.09642857142856
},
{
"timestamp": "2025-02-26 04:00:00",
"open": 2490.61,
"high": 2506.4,
"low": 2475.2,
"close": 2483.81,
"volume": 64151.974,
"sma_9": 2462.483333333333,
"sma_20": 2618.9285,
"sma_50": 2676.022,
"ema_9": 2501.8890371344987,
"ema_20": 2572.33780360496,
"ema_50": 2650.632434029773,
"rsi": 24.031235503324552,
"macd": -73.90930043622711,
"macd_signal": -60.899731003256676,
"macd_hist": -13.009569432970437,
"bb_middle": 2618.9285,
"bb_upper": 2930.7300975297494,
"bb_lower": 2307.1269024702506,
"atr": 87.08714285714288
},
{
"timestamp": "2025-02-26 08:00:00",
"open": 2483.81,
"high": 2496.25,
"low": 2457.77,
"close": 2464.79,
"volume": 93766.3355,
"sma_9": 2457.068888888889,
"sma_20": 2604.5294999999996,
"sma_50": 2671.0762,
"ema_9": 2494.469229707599,
"ema_20": 2562.0951556425825,
"ema_50": 2643.34449544037,
"rsi": 27.54959139174983,
"macd": -73.12998146560494,
"macd_signal": -63.34578109572634,
"macd_hist": -9.784200369878604,
"bb_middle": 2604.5294999999996,
"bb_upper": 2916.9039810976897,
"bb_lower": 2292.1550189023096,
"atr": 80.6821428571429
},
{
"timestamp": "2025-02-26 12:00:00",
"open": 2464.8,
"high": 2466.81,
"low": 2370.0,
"close": 2428.47,
"volume": 166356.9374,
"sma_9": 2449.6533333333336,
"sma_20": 2584.693,
"sma_50": 2666.1953999999996,
"ema_9": 2481.269383766079,
"ema_20": 2549.3689503432893,
"ema_50": 2634.918044638787,
"rsi": 25.394803017602626,
"macd": -74.58333575966935,
"macd_signal": -65.59329202851495,
"macd_hist": -8.990043731154401,
"bb_middle": 2584.693,
"bb_upper": 2888.32933768392,
"bb_lower": 2281.0566623160803,
"atr": 84.43357142857144
},
{
"timestamp": "2025-02-26 16:00:00",
"open": 2428.5,
"high": 2434.2,
"low": 2266.1,
"close": 2296.29,
"volume": 278352.1916,
"sma_9": 2441.673333333333,
"sma_20": 2559.6335,
"sma_50": 2658.5360000000005,
"ema_9": 2444.2735070128633,
"ema_20": 2525.266193167738,
"ema_50": 2621.6385134764814,
"rsi": 21.743748744007092,
"macd": -85.41632461388326,
"macd_signal": -69.55789854558861,
"macd_hist": -15.858426068294648,
"bb_middle": 2559.6335,
"bb_upper": 2871.9305190986342,
"bb_lower": 2247.3364809013656,
"atr": 92.20000000000002
},
{
"timestamp": "2025-02-26 20:00:00",
"open": 2296.3,
"high": 2383.37,
"low": 2253.77,
"close": 2336.37,
"volume": 197490.3019,
"sma_9": 2430.86,
"sma_20": 2537.302,
"sma_50": 2651.7894,
"ema_9": 2422.6928056102906,
"ema_20": 2507.2760795327154,
"ema_50": 2610.451512947992,
"rsi": 27.15160449030499,
"macd": -89.73303867785262,
"macd_signal": -73.59292657204142,
"macd_hist": -16.1401121058112,
"bb_middle": 2537.302,
"bb_upper": 2846.2032320160774,
"bb_lower": 2228.400767983923,
"atr": 97.14999999999999
},
{
"timestamp": "2025-02-27 00:00:00",
"open": 2336.38,
"high": 2370.9,
"low": 2315.85,
"close": 2332.11,
"volume": 90991.5806,
"sma_9": 2422.227777777778,
"sma_20": 2513.509,
"sma_50": 2645.8242,
"ema_9": 2404.5762444882325,
"ema_20": 2490.5935957676948,
"ema_50": 2599.5361594990513,
"rsi": 27.671284325479903,
"macd": -92.43230993961924,
"macd_signal": -77.360803245557,
"macd_hist": -15.07150669406225,
"bb_middle": 2513.509,
"bb_upper": 2807.5785644803823,
"bb_lower": 2219.4394355196177,
"atr": 96.84642857142856
},
{
"timestamp": "2025-02-27 04:00:00",
"open": 2332.11,
"high": 2373.2,
"low": 2303.22,
"close": 2356.13,
"volume": 111823.423,
"sma_9": 2409.363333333333,
"sma_20": 2490.331,
"sma_50": 2639.507,
"ema_9": 2394.886995590586,
"ema_20": 2477.7875390279146,
"ema_50": 2589.9908199108536,
"rsi": 36.62900348313651,
"macd": -91.57763859268834,
"macd_signal": -80.20417031498327,
"macd_hist": -11.373468277705072,
"bb_middle": 2490.331,
"bb_upper": 2754.325524576388,
"bb_lower": 2226.3364754236122,
"atr": 88.0185714285714
},
{
"timestamp": "2025-02-27 08:00:00",
"open": 2356.13,
"high": 2381.6,
"low": 2343.41,
"close": 2353.82,
"volume": 77842.7418,
"sma_9": 2393.5988888888887,
"sma_20": 2472.118,
"sma_50": 2632.703,
"ema_9": 2386.673596472469,
"ema_20": 2465.9811067395417,
"ema_50": 2580.729219130036,
"rsi": 37.652606759234985,
"macd": -90.04867798078885,
"macd_signal": -82.17307184814439,
"macd_hist": -7.875606132644464,
"bb_middle": 2472.118,
"bb_upper": 2719.705792624837,
"bb_lower": 2224.5302073751627,
"atr": 85.58
},
{
"timestamp": "2025-02-27 12:00:00",
"open": 2353.83,
"high": 2362.35,
"low": 2290.78,
"close": 2323.31,
"volume": 129970.0648,
"sma_9": 2375.011111111111,
"sma_20": 2452.183,
"sma_50": 2625.0015999999996,
"ema_9": 2374.0008771779753,
"ema_20": 2452.3933822881568,
"ema_50": 2570.6343477916034,
"rsi": 45.293722161526155,
"macd": -90.25842476085882,
"macd_signal": -83.79014243068728,
"macd_hist": -6.468282330171533,
"bb_middle": 2452.183,
"bb_upper": 2678.3284451500235,
"bb_lower": 2226.0375548499765,
"atr": 76.44857142857138
},
{
"timestamp": "2025-02-27 16:00:00",
"open": 2323.31,
"high": 2337.5,
"low": 2278.79,
"close": 2292.41,
"volume": 105527.0794,
"sma_9": 2353.7444444444445,
"sma_20": 2432.304,
"sma_50": 2616.3112,
"ema_9": 2357.6827017423802,
"ema_20": 2437.156869689285,
"ema_50": 2559.723589054678,
"rsi": 33.99202320522113,
"macd": -91.85912751150227,
"macd_signal": -85.40393944685029,
"macd_hist": -6.455188064651978,
"bb_middle": 2432.304,
"bb_upper": 2639.5389902786364,
"bb_lower": 2225.0690097213637,
"atr": 74.75285714285711
},
{
"timestamp": "2025-02-27 20:00:00",
"open": 2292.41,
"high": 2311.52,
"low": 2230.57,
"close": 2307.72,
"volume": 121429.021,
"sma_9": 2336.2922222222223,
"sma_20": 2414.7515,
"sma_50": 2608.5258,
"ema_9": 2347.6901613939044,
"ema_20": 2424.829548766496,
"ema_50": 2549.841095366259,
"rsi": 38.20429859024722,
"macd": -90.8451011479151,
"macd_signal": -86.49217178706326,
"macd_hist": -4.352929360851846,
"bb_middle": 2414.7515,
"bb_upper": 2599.46615302773,
"bb_lower": 2230.03684697227,
"atr": 74.31642857142853
},
{
"timestamp": "2025-02-28 00:00:00",
"open": 2307.72,
"high": 2314.18,
"low": 2123.63,
"close": 2147.49,
"volume": 410729.0366,
"sma_9": 2305.072222222222,
"sma_20": 2390.063,
"sma_50": 2597.235,
"ema_9": 2307.6501291151235,
"ema_20": 2398.4162584077817,
"ema_50": 2534.0626210381706,
"rsi": 19.441618627783413,
"macd": -101.7972445821656,
"macd_signal": -89.55318634608373,
"macd_hist": -12.24405823608187,
"bb_middle": 2390.063,
"bb_upper": 2579.243953542249,
"bb_lower": 2200.882046457751,
"atr": 81.48499999999993
},
{
"timestamp": "2025-02-28 04:00:00",
"open": 2147.49,
"high": 2156.0,
"low": 2076.26,
"close": 2106.2,
"volume": 304572.7663,
"sma_9": 2283.9511111111115,
"sma_20": 2369.6969999999997,
"sma_50": 2585.049,
"ema_9": 2267.3601032920988,
"ema_20": 2370.5861385594217,
"ema_50": 2517.2836947229484,
"rsi": 14.48241902538662,
"macd": -112.5116903545022,
"macd_signal": -94.14488714776743,
"macd_hist": -18.366803206734772,
"bb_middle": 2369.6969999999997,
"bb_upper": 2588.324729940517,
"bb_lower": 2151.0692700594823,
"atr": 81.75928571428565
},
{
"timestamp": "2025-02-28 08:00:00",
"open": 2106.21,
"high": 2151.94,
"low": 2076.26,
"close": 2125.8,
"volume": 164223.0144,
"sma_9": 2260.554444444444,
"sma_20": 2351.2264999999998,
"sma_50": 2572.7296,
"ema_9": 2239.048082633679,
"ema_20": 2347.273172982334,
"ema_50": 2501.9313929691075,
"rsi": 17.591770015280233,
"macd": -118.06048188149498,
"macd_signal": -98.92800609451294,
"macd_hist": -19.13247578698204,
"bb_middle": 2351.2264999999998,
"bb_upper": 2586.956026746219,
"bb_lower": 2115.4969732537807,
"atr": 84.61499999999994
},
{
"timestamp": "2025-02-28 12:00:00",
"open": 2125.8,
"high": 2228.64,
"low": 2105.38,
"close": 2223.01,
"volume": 234321.3019,
"sma_9": 2248.432222222222,
"sma_20": 2343.9715,
"sma_50": 2562.5854,
"ema_9": 2235.8404661069435,
"ema_20": 2335.4385850792546,
"ema_50": 2490.9932991271817,
"rsi": 30.037964607188812,
"macd": -113.30776319886536,
"macd_signal": -101.80395751538343,
"macd_hist": -11.503805683481929,
"bb_middle": 2343.9715,
"bb_upper": 2586.3507870492913,
"bb_lower": 2101.592212950709,
"atr": 91.1907142857142
},
{
"timestamp": "2025-02-28 16:00:00",
"open": 2223.0,
"high": 2255.13,
"low": 2193.4,
"close": 2230.15,
"volume": 120716.9075,
"sma_9": 2234.4344444444446,
"sma_20": 2333.7945,
"sma_50": 2552.3742,
"ema_9": 2234.702372885555,
"ema_20": 2325.4111007859924,
"ema_50": 2480.764150141802,
"rsi": 31.707621304727468,
"macd": -107.72329399510863,
"macd_signal": -102.98782481132848,
"macd_hist": -4.735469183780154,
"bb_middle": 2333.7945,
"bb_upper": 2577.4016739912354,
"bb_lower": 2090.1873260087646,
"atr": 92.85142857142849
},
{
"timestamp": "2025-02-28 20:00:00",
"open": 2230.14,
"high": 2239.69,
"low": 2198.51,
"close": 2237.59,
"volume": 56976.029,
"sma_9": 2221.52,
"sma_20": 2325.184,
"sma_50": 2542.874,
"ema_9": 2235.279898308444,
"ema_20": 2317.047186425422,
"ema_50": 2471.2279089597705,
"rsi": 34.41745036572627,
"macd": -101.52687745091089,
"macd_signal": -102.69563533924497,
"macd_hist": 1.1687578883340848,
"bb_middle": 2325.184,
"bb_upper": 2569.6519799848866,
"bb_lower": 2080.716020015114,
"atr": 88.87785714285704
},
{
"timestamp": "2025-03-01 00:00:00",
"open": 2237.59,
"high": 2275.61,
"low": 2213.33,
"close": 2262.98,
"volume": 76171.7295,
"sma_9": 2214.8166666666666,
"sma_20": 2314.7375,
"sma_50": 2533.1782,
"ema_9": 2240.8199186467555,
"ema_20": 2311.897930575382,
"ema_50": 2463.061324294682,
"rsi": 46.7064802547015,
"macd": -93.48972058635809,
"macd_signal": -100.8544523886676,
"macd_hist": 7.364731802309507,
"bb_middle": 2314.7375,
"bb_upper": 2550.5072579709495,
"bb_lower": 2078.967742029051,
"atr": 81.31928571428564
},
{
"timestamp": "2025-03-01 04:00:00",
"open": 2262.98,
"high": 2281.14,
"low": 2224.2,
"close": 2229.24,
"volume": 78968.1809,
"sma_9": 2207.797777777778,
"sma_20": 2301.4145,
"sma_50": 2523.0022,
"ema_9": 2238.5039349174044,
"ema_20": 2304.0257467110596,
"ema_50": 2453.8918605968515,
"rsi": 39.273054971462905,
"macd": -88.81890286528278,
"macd_signal": -98.44734248399064,
"macd_hist": 9.628439618707858,
"bb_middle": 2301.4145,
"bb_upper": 2523.8661026346686,
"bb_lower": 2078.962897365331,
"atr": 76.12928571428564
},
{
"timestamp": "2025-03-01 08:00:00",
"open": 2229.25,
"high": 2239.77,
"low": 2171.41,
"close": 2184.42,
"volume": 76803.1109,
"sma_9": 2194.0977777777775,
"sma_20": 2286.1055,
"sma_50": 2511.8066,
"ema_9": 2227.6871479339234,
"ema_20": 2292.634723214768,
"ema_50": 2443.324336651877,
"rsi": 36.322720453408905,
"macd": -87.7226336779413,
"macd_signal": -96.30240072278077,
"macd_hist": 8.579767044839471,
"bb_middle": 2286.1055,
"bb_upper": 2495.49642057679,
"bb_lower": 2076.71457942321,
"atr": 77.07999999999993
},
{
"timestamp": "2025-03-01 12:00:00",
"open": 2184.43,
"high": 2187.7,
"low": 2142.73,
"close": 2173.29,
"volume": 87634.5779,
"sma_9": 2196.9644444444443,
"sma_20": 2270.5795,
"sma_50": 2500.146,
"ema_9": 2216.8077183471387,
"ema_20": 2281.268559099076,
"ema_50": 2432.734754822391,
"rsi": 32.65340973777086,
"macd": -86.75190843226937,
"macd_signal": -94.39230226467849,
"macd_hist": 7.640393832409117,
"bb_middle": 2270.5795,
"bb_upper": 2463.6602209951197,
"bb_lower": 2077.49877900488,
"atr": 75.29357142857134
},
{
"timestamp": "2025-03-01 16:00:00",
"open": 2173.3,
"high": 2234.6,
"low": 2169.4,
"close": 2223.31,
"volume": 67008.3349,
"sma_9": 2209.976666666667,
"sma_20": 2258.5055,
"sma_50": 2488.8376000000003,
"ema_9": 2218.108174677711,
"ema_20": 2275.748696327735,
"ema_50": 2424.52201933916,
"rsi": 38.64597289161866,
"macd": -81.01254354255798,
"macd_signal": -91.7163505202544,
"macd_hist": 10.703806977696416,
"bb_middle": 2258.5055,
"bb_upper": 2429.374388298649,
"bb_lower": 2087.6366117013513,
"atr": 77.22285714285704
},
{
"timestamp": "2025-03-01 20:00:00",
"open": 2223.31,
"high": 2235.99,
"low": 2191.1,
"close": 2217.39,
"volume": 59844.793,
"sma_9": 2220.1533333333336,
"sma_20": 2247.9515,
"sma_50": 2478.7192,
"ema_9": 2217.9645397421687,
"ema_20": 2270.190725248903,
"ema_50": 2416.39919505135,
"rsi": 40.37335950848875,
"macd": -76.0649209817575,
"macd_signal": -88.58606461255502,
"macd_hist": 12.521143630797525,
"bb_middle": 2247.9515,
"bb_upper": 2399.6136282602088,
"bb_lower": 2096.2893717397915,
"atr": 75.31714285714277
},
{
"timestamp": "2025-03-02 00:00:00",
"open": 2217.4,
"high": 2230.82,
"low": 2201.1,
"close": 2220.18,
"volume": 64784.6556,
"sma_9": 2219.838888888889,
"sma_20": 2244.1459999999997,
"sma_50": 2470.319,
"ema_9": 2218.407631793735,
"ema_20": 2265.427799034722,
"ema_50": 2408.7043246571793,
"rsi": 43.08181522134744,
"macd": -71.0991777106833,
"macd_signal": -85.08868723218069,
"macd_hist": 13.989509521497382,
"bb_middle": 2244.1459999999997,
"bb_upper": 2394.5151349068233,
"bb_lower": 2093.776865093176,
"atr": 73.2464285714285
},
{
"timestamp": "2025-03-02 04:00:00",
"open": 2220.19,
"high": 2235.6,
"low": 2218.2,
"close": 2221.4,
"volume": 43328.6385,
"sma_9": 2218.866666666667,
"sma_20": 2238.3975,
"sma_50": 2461.487,
"ema_9": 2219.0061054349885,
"ema_20": 2261.234675317129,
"ema_50": 2401.359057023564,
"rsi": 41.5029334173328,
"macd": -66.30106913407917,
"macd_signal": -81.3311636125604,
"macd_hist": 15.030094478481232,
"bb_middle": 2238.3975,
"bb_upper": 2382.5851509603663,
"bb_lower": 2094.209849039634,
"atr": 68.7071428571428
},
{
"timestamp": "2025-03-02 08:00:00",
"open": 2221.4,
"high": 2260.84,
"low": 2208.06,
"close": 2238.88,
"volume": 91437.409,
"sma_9": 2219.01,
"sma_20": 2233.736,
"sma_50": 2452.7572,
"ema_9": 2222.980884347991,
"ema_20": 2259.1056586202594,
"ema_50": 2394.98732929715,
"rsi": 62.51266464032424,
"macd": -60.39188356398654,
"macd_signal": -77.14330760284564,
"macd_hist": 16.7514240388591,
"bb_middle": 2233.736,
"bb_upper": 2371.0305218978256,
"bb_lower": 2096.441478102174,
"atr": 58.86642857142855
},
{
"timestamp": "2025-03-02 12:00:00",
"open": 2238.88,
"high": 2291.76,
"low": 2172.04,
"close": 2229.51,
"volume": 238909.0638,
"sma_9": 2215.2911111111116,
"sma_20": 2227.4049999999997,
"sma_50": 2443.6562,
"ema_9": 2224.2867074783926,
"ema_20": 2256.287024465949,
"ema_50": 2388.4980222658896,
"rsi": 68.50001500285057,
"macd": -55.82141756389683,
"macd_signal": -72.87892959505588,
"macd_hist": 17.05751203115905,
"bb_middle": 2227.4049999999997,
"bb_upper": 2352.028575449789,
"bb_lower": 2102.7814245502104,
"atr": 61.72214285714286
},
{
"timestamp": "2025-03-02 16:00:00",
"open": 2229.51,
"high": 2518.0,
"low": 2212.35,
"close": 2486.42,
"volume": 673710.4844,
"sma_9": 2243.866666666667,
"sma_20": 2234.0350000000003,
"sma_50": 2438.7248,
"ema_9": 2276.713365982714,
"ema_20": 2278.204450707287,
"ema_50": 2392.33809982409,
"rsi": 81.6011777489572,
"macd": -31.110181608682524,
"macd_signal": -64.52517999778121,
"macd_hist": 33.414998389098685,
"bb_middle": 2234.0350000000003,
"bb_upper": 2395.6070786847813,
"bb_lower": 2072.4629213152193,
"atr": 78.14857142857146
},
{
"timestamp": "2025-03-02 20:00:00",
"open": 2486.42,
"high": 2550.58,
"low": 2480.19,
"close": 2518.11,
"volume": 154514.5235,
"sma_9": 2280.9433333333336,
"sma_20": 2243.775,
"sma_50": 2433.5733999999998,
"ema_9": 2324.9926927861716,
"ema_20": 2301.0525982589743,
"ema_50": 2397.2703312035374,
"rsi": 79.21435077020551,
"macd": -8.86701746589415,
"macd_signal": -53.3935474914038,
"macd_hist": 44.52653002550965,
"bb_middle": 2243.775,
"bb_upper": 2446.302465012046,
"bb_lower": 2041.2475349879544,
"atr": 74.37214285714289
},
{
"timestamp": "2025-03-03 00:00:00",
"open": 2518.12,
"high": 2523.56,
"low": 2418.67,
"close": 2441.15,
"volume": 126059.2499,
"sma_9": 2310.7055555555557,
"sma_20": 2251.212,
"sma_50": 2426.9946,
"ema_9": 2348.2241542289376,
"ema_20": 2314.3952079485957,
"ema_50": 2398.991102528889,
"rsi": 68.35165599777345,
"macd": 2.5217523606884242,
"macd_signal": -42.21048752098535,
"macd_hist": 44.73223988167378,
"bb_middle": 2251.212,
"bb_upper": 2471.411849380883,
"bb_lower": 2031.0121506191172,
"atr": 77.45500000000003
},
{
"timestamp": "2025-03-03 04:00:00",
"open": 2441.16,
"high": 2457.25,
"low": 2352.79,
"close": 2387.01,
"volume": 116668.3594,
"sma_9": 2328.894444444444,
"sma_20": 2255.1765,
"sma_50": 2419.4704,
"ema_9": 2355.98132338315,
"ema_20": 2321.310902429682,
"ema_50": 2398.5212553708934,
"rsi": 62.01936999259951,
"macd": 7.096979405894672,
"macd_signal": -32.348994135609345,
"macd_hist": 39.44597354150402,
"bb_middle": 2255.1765,
"bb_upper": 2482.4030146013774,
"bb_lower": 2027.9499853986229,
"atr": 81.97500000000004
},
{
"timestamp": "2025-03-03 08:00:00",
"open": 2387.01,
"high": 2388.11,
"low": 2322.01,
"close": 2356.16,
"volume": 106661.5946,
"sma_9": 2344.3133333333335,
"sma_20": 2265.61,
"sma_50": 2411.5382,
"ema_9": 2356.0170587065204,
"ema_20": 2324.6298641030453,
"ema_50": 2396.8600296700743,
"rsi": 57.430147996937976,
"macd": 8.13971308056125,
"macd_signal": -24.25125269237523,
"macd_hist": 32.39096577293648,
"bb_middle": 2265.61,
"bb_upper": 2491.1739010872075,
"bb_lower": 2040.0460989127926,
"atr": 82.24785714285716
},
{
"timestamp": "2025-03-03 12:00:00",
"open": 2356.15,
"high": 2389.0,
"low": 2266.97,
"close": 2287.24,
"volume": 233661.8371,
"sma_9": 2351.7644444444445,
"sma_20": 2274.6620000000003,
"sma_50": 2400.779,
"ema_9": 2342.261646965216,
"ema_20": 2321.06892466466,
"ema_50": 2392.5612049771303,
"rsi": 54.37920932620579,
"macd": 3.3660176623593543,
"macd_signal": -18.727798621428313,
"macd_hist": 22.093816283787667,
"bb_middle": 2274.6620000000003,
"bb_upper": 2487.4594741242945,
"bb_lower": 2061.864525875706,
"atr": 86.89714285714288
},
{
"timestamp": "2025-03-03 16:00:00",
"open": 2287.3,
"high": 2297.0,
"low": 2100.0,
"close": 2109.88,
"volume": 321208.0472,
"sma_9": 2339.3733333333334,
"sma_20": 2273.866,
"sma_50": 2387.027,
"ema_9": 2295.785317572173,
"ema_20": 2300.9556937442158,
"ema_50": 2381.4756675270464,
"rsi": 45.31053399768484,
"macd": -14.560792339506406,
"macd_signal": -17.894397365043933,
"macd_hist": 3.3336050255375262,
"bb_middle": 2273.866,
"bb_upper": 2489.113066795824,
"bb_lower": 2058.618933204176,
"atr": 96.0857142857143
},
{
"timestamp": "2025-03-03 20:00:00",
"open": 2109.87,
"high": 2173.29,
"low": 2097.91,
"close": 2149.01,
"volume": 205306.1121,
"sma_9": 2329.387777777778,
"sma_20": 2270.166,
"sma_50": 2374.3472,
"ema_9": 2266.4302540577387,
"ema_20": 2286.484675292386,
"ema_50": 2372.3593668397116,
"rsi": 48.52447858427733,
"macd": -25.318597414022406,
"macd_signal": -19.379237374839626,
"macd_hist": -5.93936003918278,
"bb_middle": 2270.166,
"bb_upper": 2491.550429576569,
"bb_lower": 2048.7815704234313,
"atr": 98.25785714285719
},
{
"timestamp": "2025-03-04 00:00:00",
"open": 2149.02,
"high": 2167.18,
"low": 2002.81,
"close": 2074.89,
"volume": 381379.4472,
"sma_9": 2312.2077777777777,
"sma_20": 2262.403,
"sma_50": 2359.6856,
"ema_9": 2228.122203246191,
"ema_20": 2266.3328014550157,
"ema_50": 2360.6939014734485,
"rsi": 41.23704036086249,
"macd": -39.371252701304,
"macd_signal": -23.377640440132502,
"macd_hist": -15.9936122611715,
"bb_middle": 2262.403,
"bb_upper": 2499.991195001784,
"bb_lower": 2024.8148049982158,
"atr": 105.34142857142862
},
{
"timestamp": "2025-03-04 04:00:00",
"open": 2074.89,
"high": 2122.12,
"low": 2068.34,
"close": 2080.41,
"volume": 100105.7709,
"sma_9": 2267.0955555555556,
"sma_20": 2254.5440000000003,
"sma_50": 2344.9,
"ema_9": 2198.579762596953,
"ema_20": 2248.6258679831094,
"ema_50": 2349.7023759254703,
"rsi": 41.90865486851121,
"macd": -49.49215068762123,
"macd_signal": -28.60054248963025,
"macd_hist": -20.891608197990983,
"bb_middle": 2254.5440000000003,
"bb_upper": 2505.6045730558926,
"bb_lower": 2003.483426944108,
"atr": 105.97642857142861
},
{
"timestamp": "2025-03-04 08:00:00",
"open": 2080.42,
"high": 2118.0,
"low": 2071.03,
"close": 2101.36,
"volume": 83425.9767,
"sma_9": 2220.79,
"sma_20": 2246.4629999999997,
"sma_50": 2332.5656,
"ema_9": 2179.1358100775624,
"ema_20": 2234.6005472228135,
"ema_50": 2339.9634592225107,
"rsi": 43.1287733339502,
"macd": -55.18639098245467,
"macd_signal": -33.91771218819514,
"macd_hist": -21.26867879425953,
"bb_middle": 2246.4629999999997,
"bb_upper": 2506.6197642463917,
"bb_lower": 1986.3062357536078,
"atr": 107.20857142857143
},
{
"timestamp": "2025-03-04 12:00:00",
"open": 2101.38,
"high": 2158.32,
"low": 2025.62,
"close": 2074.49,
"volume": 282620.1985,
"sma_9": 2180.0499999999997,
"sma_20": 2238.7255,
"sma_50": 2319.6151999999997,
"ema_9": 2158.20664806205,
"ema_20": 2219.3519236777834,
"ema_50": 2329.552735331432,
"rsi": 41.74913228571107,
"macd": -61.162261401683736,
"macd_signal": -39.366622030892856,
"macd_hist": -21.79563937079088,
"bb_middle": 2238.7255,
"bb_upper": 2510.0062934672214,
"bb_lower": 1967.4447065327784,
"atr": 115.44428571428573
},
{
"timestamp": "2025-03-04 16:00:00",
"open": 2074.49,
"high": 2174.72,
"low": 1993.2,
"close": 2172.65,
"volume": 263372.4771,
"sma_9": 2156.2322222222224,
"sma_20": 2238.137,
"sma_50": 2309.2684,
"ema_9": 2161.09531844964,
"ema_20": 2214.9041214227564,
"ema_50": 2323.3996868870618,
"rsi": 46.589422730315675,
"macd": -57.316777981972336,
"macd_signal": -42.95665322110875,
"macd_hist": -14.360124760863584,
"bb_middle": 2238.137,
"bb_upper": 2509.9643387823025,
"bb_lower": 1966.309661217698,
"atr": 124.63999999999999
},
{
"timestamp": "2025-03-04 20:00:00",
"open": 2172.63,
"high": 2221.88,
"low": 2126.06,
"close": 2171.51,
"volume": 146918.4668,
"sma_9": 2135.715555555556,
"sma_20": 2238.048,
"sma_50": 2299.5232,
"ema_9": 2163.178254759712,
"ema_20": 2210.7713479539225,
"ema_50": 2317.4432285777652,
"rsi": 46.9877015123816,
"macd": -53.74169236274565,
"macd_signal": -45.11366104943613,
"macd_hist": -8.62803131330952,
"bb_middle": 2238.048,
"bb_upper": 2509.9658863360564,
"bb_lower": 1966.1301136639433,
"atr": 122.93285714285712
},
{
"timestamp": "2025-03-05 00:00:00",
"open": 2171.5,
"high": 2192.75,
"low": 2155.03,
"close": 2160.89,
"volume": 75779.2625,
"sma_9": 2121.6766666666667,
"sma_20": 2234.927,
"sma_50": 2289.9157999999998,
"ema_9": 2162.7206038077697,
"ema_20": 2206.0207433868823,
"ema_50": 2311.303886280598,
"rsi": 27.281102131401568,
"macd": -51.17543790480204,
"macd_signal": -46.32601642050932,
"macd_hist": -4.849421484292719,
"bb_middle": 2234.927,
"bb_upper": 2508.9816183826083,
"bb_lower": 1960.8723816173922,
"atr": 103.79499999999996
},
{
"timestamp": "2025-03-05 04:00:00",
"open": 2160.9,
"high": 2213.13,
"low": 2156.15,
"close": 2207.0,
"volume": 74065.4863,
"sma_9": 2132.467777777778,
"sma_20": 2234.4075000000003,
"sma_50": 2283.7854,
"ema_9": 2171.576483046216,
"ema_20": 2206.114005921465,
"ema_50": 2307.2135377990057,
"rsi": 28.715878771293745,
"macd": -44.903353210916066,
"macd_signal": -46.04148377859067,
"macd_hist": 1.138130567674601,
"bb_middle": 2234.4075000000003,
"bb_upper": 2508.64142211183,
"bb_lower": 1960.173577888171,
"atr": 102.83714285714282
},
{
"timestamp": "2025-03-05 08:00:00",
"open": 2207.0,
"high": 2273.51,
"low": 2204.61,
"close": 2217.72,
"volume": 157942.1343,
"sma_9": 2140.102222222222,
"sma_20": 2234.2845,
"sma_50": 2278.2356,
"ema_9": 2180.8051864369727,
"ema_20": 2207.2193386908493,
"ema_50": 2303.703987297084,
"rsi": 33.19089390770529,
"macd": -38.62245092128023,
"macd_signal": -44.557677207128584,
"macd_hist": 5.935226285848351,
"bb_middle": 2234.2845,
"bb_upper": 2508.547496139789,
"bb_lower": 1960.0215038602116,
"atr": 100.26642857142856
},
{
"timestamp": "2025-03-05 12:00:00",
"open": 2217.72,
"high": 2232.81,
"low": 2166.48,
"close": 2186.82,
"volume": 197537.5452,
"sma_9": 2152.538888888889,
"sma_20": 2232.5555,
"sma_50": 2274.6098,
"ema_9": 2182.0081491495785,
"ema_20": 2205.276544529816,
"ema_50": 2299.120301520728,
"rsi": 34.39356377753873,
"macd": -35.72633145308964,
"macd_signal": -42.791408056320805,
"macd_hist": 7.065076603231162,
"bb_middle": 2232.5555,
"bb_upper": 2507.595396472446,
"bb_lower": 1957.515603527554,
"atr": 97.54285714285712
},
{
"timestamp": "2025-03-05 16:00:00",
"open": 2186.81,
"high": 2222.99,
"low": 2161.78,
"close": 2218.3,
"volume": 119024.4928,
"sma_9": 2167.86,
"sma_20": 2231.5265,
"sma_50": 2270.3019999999997,
"ema_9": 2189.2665193196626,
"ema_20": 2206.5168736222145,
"ema_50": 2295.9508779316798,
"rsi": 39.26323987538945,
"macd": -30.53892923210742,
"macd_signal": -40.34091229147813,
"macd_hist": 9.801983059370713,
"bb_middle": 2231.5265,
"bb_upper": 2506.6207538017316,
"bb_lower": 1956.4322461982683,
"atr": 97.19357142857139
},
{
"timestamp": "2025-03-05 20:00:00",
"open": 2218.3,
"high": 2252.86,
"low": 2214.12,
"close": 2241.59,
"volume": 62781.8686,
"sma_9": 2183.4411111111112,
"sma_20": 2232.1305,
"sma_50": 2266.9378,
"ema_9": 2199.7312154557303,
"ema_20": 2209.85717137248,
"ema_50": 2293.8190787971043,
"rsi": 46.17267803544783,
"macd": -24.268811489376276,
"macd_signal": -37.126492131057766,
"macd_hist": 12.85768064168149,
"bb_middle": 2232.1305,
"bb_upper": 2507.2591557211776,
"bb_lower": 1957.0018442788228,
"atr": 91.24428571428567
},
{
"timestamp": "2025-03-06 00:00:00",
"open": 2241.59,
"high": 2296.31,
"low": 2234.07,
"close": 2289.79,
"volume": 105010.7409,
"sma_9": 2207.3633333333332,
"sma_20": 2222.299,
"sma_50": 2263.2954,
"ema_9": 2217.742972364584,
"ema_20": 2217.4698217179584,
"ema_50": 2293.661075707022,
"rsi": 69.25365467348723,
"macd": -15.234744181089809,
"macd_signal": -32.748142541064176,
"macd_hist": 17.513398359974367,
"bb_middle": 2222.299,
"bb_upper": 2472.0497144418314,
"bb_lower": 1972.5482855581688,
"atr": 81.61857142857137
},
{
"timestamp": "2025-03-06 04:00:00",
"open": 2289.79,
"high": 2319.99,
"low": 2275.91,
"close": 2286.0,
"volume": 70371.8427,
"sma_9": 2219.9577777777777,
"sma_20": 2210.6935,
"sma_50": 2259.1014,
"ema_9": 2231.3943778916673,
"ema_20": 2223.996505363867,
"ema_50": 2293.3606413655702,
"rsi": 65.86009678838533,
"macd": -8.28549208279037,
"macd_signal": -27.855612449409417,
"macd_hist": 19.570120366619047,
"bb_middle": 2210.6935,
"bb_upper": 2421.0281501749173,
"bb_lower": 2000.3588498250824,
"atr": 79.38285714285708
},
{
"timestamp": "2025-03-06 08:00:00",
"open": 2285.99,
"high": 2305.68,
"low": 2276.77,
"close": 2297.59,
"volume": 52141.9558,
"sma_9": 2233.9666666666667,
"sma_20": 2203.5155000000004,
"sma_50": 2255.2412,
"ema_9": 2244.6335023133342,
"ema_20": 2231.0054096149274,
"ema_50": 2293.5264985669205,
"rsi": 80.14837277305463,
"macd": -1.8219413837487082,
"macd_signal": -22.648878236277277,
"macd_hist": 20.82693685252857,
"bb_middle": 2203.5155000000004,
"bb_upper": 2389.074960576571,
"bb_lower": 2017.9560394234297,
"atr": 69.70714285714278
},
{
"timestamp": "2025-03-06 12:00:00",
"open": 2297.59,
"high": 2298.9,
"low": 2208.6,
"close": 2257.49,
"volume": 191161.4281,
"sma_9": 2244.7,
"sma_20": 2197.0395,
"sma_50": 2250.7148,
"ema_9": 2247.2048018506675,
"ema_20": 2233.527751556363,
"ema_50": 2292.1133025446884,
"rsi": 71.9201822142998,
"macd": 0.06399653012977069,
"macd_signal": -18.106303282995867,
"macd_hist": 18.170299813125638,
"bb_middle": 2197.0395,
"bb_upper": 2363.714558782033,
"bb_lower": 2030.3644412179672,
"atr": 72.31571428571424
},
{
"timestamp": "2025-03-06 16:00:00",
"open": 2257.5,
"high": 2265.7,
"low": 2176.9,
"close": 2198.34,
"volume": 112488.4374,
"sma_9": 2243.737777777778,
"sma_20": 2189.1485,
"sma_50": 2245.3858,
"ema_9": 2237.4318414805343,
"ema_20": 2230.1765371224237,
"ema_50": 2288.435918131171,
"rsi": 60.96761060345607,
"macd": -3.1776646089128917,
"macd_signal": -15.120575548179273,
"macd_hist": 11.942910939266381,
"bb_middle": 2189.1485,
"bb_upper": 2338.106093721711,
"bb_lower": 2040.1909062782886,
"atr": 75.30357142857137
},
{
"timestamp": "2025-03-06 20:00:00",
"open": 2198.35,
"high": 2229.4,
"low": 2192.3,
"close": 2202.2,
"volume": 65733.9886,
"sma_9": 2242.013333333334,
"sma_20": 2184.8965,
"sma_50": 2240.8603999999996,
"ema_9": 2230.3854731844276,
"ema_20": 2227.5121050155262,
"ema_50": 2285.054117420145,
"rsi": 65.23585693493357,
"macd": -5.373294679571245,
"macd_signal": -13.171119374457668,
"macd_hist": 7.7978246948864225,
"bb_middle": 2184.8965,
"bb_upper": 2326.750050615059,
"bb_lower": 2043.0429493849406,
"atr": 68.47499999999992
},
{
"timestamp": "2025-03-07 00:00:00",
"open": 2202.21,
"high": 2227.39,
"low": 2101.82,
"close": 2147.89,
"volume": 241562.3974,
"sma_9": 2237.687777777778,
"sma_20": 2186.797,
"sma_50": 2237.8923999999997,
"ema_9": 2213.8863785475423,
"ema_20": 2219.929047395,
"ema_50": 2279.6751324232764,
"rsi": 46.70095400522301,
"macd": -11.36470519442264,
"macd_signal": -12.809836538450664,
"macd_hist": 1.4451313440280238,
"bb_middle": 2186.797,
"bb_upper": 2325.400037423975,
"bb_lower": 2048.193962576025,
"atr": 64.47857142857136
},
{
"timestamp": "2025-03-07 04:00:00",
"open": 2147.9,
"high": 2193.39,
"low": 2144.59,
"close": 2192.41,
"volume": 47011.2169,
"sma_9": 2234.811111111111,
"sma_20": 2188.9669999999996,
"sma_50": 2235.0132,
"ema_9": 2209.591102838034,
"ema_20": 2217.308185738333,
"ema_50": 2276.252970367462,
"rsi": 52.49617810051591,
"macd": -12.377864940309792,
"macd_signal": -12.723442218822491,
"macd_hist": 0.3455772785126996,
"bb_middle": 2188.9669999999996,
"bb_upper": 2326.4333823554275,
"bb_lower": 2051.500617644572,
"atr": 61.11999999999989
},
{
"timestamp": "2025-03-07 08:00:00",
"open": 2192.41,
"high": 2210.8,
"low": 2177.15,
"close": 2197.49,
"volume": 48544.8208,
"sma_9": 2229.9111111111106,
"sma_20": 2195.097,
"sma_50": 2232.3208,
"ema_9": 2207.1708822704272,
"ema_20": 2215.4207394775394,
"ema_50": 2273.164226431483,
"rsi": 54.42992011619463,
"macd": -12.625350610844635,
"macd_signal": -12.70382389722692,
"macd_hist": 0.07847328638228568,
"bb_middle": 2195.097,
"bb_upper": 2321.644949239947,
"bb_lower": 2068.5490507600534,
"atr": 60.829285714285625
},
{
"timestamp": "2025-03-07 12:00:00",
"open": 2197.49,
"high": 2258.47,
"low": 2165.79,
"close": 2209.68,
"volume": 184203.3684,
"sma_9": 2221.01,
"sma_20": 2201.5605,
"sma_50": 2229.3918,
"ema_9": 2207.672705816342,
"ema_20": 2214.8740023844402,
"ema_50": 2270.6746489243656,
"rsi": 50.35339416635896,
"macd": -11.702949348604307,
"macd_signal": -12.503648987502398,
"macd_hist": 0.8006996388980916,
"bb_middle": 2201.5605,
"bb_upper": 2316.077647137078,
"bb_lower": 2087.043352862922,
"atr": 63.379285714285615
},
{
"timestamp": "2025-03-07 16:00:00",
"open": 2209.67,
"high": 2215.49,
"low": 2141.53,
"close": 2178.34,
"volume": 137449.4887,
"sma_9": 2209.047777777778,
"sma_20": 2205.4095,
"sma_50": 2225.8822,
"ema_9": 2201.8061646530737,
"ema_20": 2211.394573585922,
"ema_50": 2267.0536822998806,
"rsi": 45.07503751875941,
"macd": -13.346960332904928,
"macd_signal": -12.672311256582905,
"macd_hist": -0.674649076322023,
"bb_middle": 2205.4095,
"bb_upper": 2310.536086446479,
"bb_lower": 2100.282913553521,
"atr": 63.74071428571415
},
{
"timestamp": "2025-03-07 20:00:00",
"open": 2178.33,
"high": 2186.96,
"low": 2115.0,
"close": 2141.6,
"volume": 123615.9684,
"sma_9": 2191.715555555556,
"sma_20": 2208.765,
"sma_50": 2222.248,
"ema_9": 2189.764931722459,
"ema_20": 2204.7474713396437,
"ema_50": 2262.1339300528266,
"rsi": 44.426092101370635,
"macd": -17.41372722564256,
"macd_signal": -13.620594450394837,
"macd_hist": -3.7931327752477237,
"bb_middle": 2208.765,
"bb_upper": 2299.6109022625074,
"bb_lower": 2117.9190977374924,
"atr": 64.14285714285701
},
{
"timestamp": "2025-03-08 00:00:00",
"open": 2141.6,
"high": 2156.0,
"low": 2105.06,
"close": 2137.8,
"volume": 49887.2769,
"sma_9": 2178.4166666666665,
"sma_20": 2207.0225,
"sma_50": 2219.1558,
"ema_9": 2179.371945377967,
"ema_20": 2198.3715216882492,
"ema_50": 2257.2580896585982,
"rsi": 39.35072494443854,
"macd": -20.704627472367065,
"macd_signal": -15.037401054789285,
"macd_hist": -5.66722641757778,
"bb_middle": 2207.0225,
"bb_upper": 2302.026829181107,
"bb_lower": 2112.018170818893,
"atr": 63.409285714285616
},
{
"timestamp": "2025-03-08 04:00:00",
"open": 2137.8,
"high": 2152.69,
"low": 2131.4,
"close": 2137.88,
"volume": 26053.3446,
"sma_9": 2171.698888888889,
"sma_20": 2205.341,
"sma_50": 2215.759,
"ema_9": 2171.0735563023736,
"ema_20": 2192.6104243846066,
"ema_50": 2252.5765959464966,
"rsi": 35.38266384778008,
"macd": -23.040636184503455,
"macd_signal": -16.63804808073212,
"macd_hist": -6.402588103771336,
"bb_middle": 2205.341,
"bb_upper": 2304.1077704400227,
"bb_lower": 2106.574229559977,
"atr": 62.16285714285703
},
{
"timestamp": "2025-03-08 08:00:00",
"open": 2137.89,
"high": 2143.5,
"low": 2126.66,
"close": 2141.95,
"volume": 32120.7156,
"sma_9": 2165.0044444444443,
"sma_20": 2204.3940000000002,
"sma_50": 2215.6482,
"ema_9": 2165.248845041899,
"ema_20": 2187.785622062263,
"ema_50": 2248.238298066242,
"rsi": 26.202433841993326,
"macd": -24.28359872324836,
"macd_signal": -18.167158209235367,
"macd_hist": -6.116440514012993,
"bb_middle": 2204.3940000000002,
"bb_upper": 2305.2954602992477,
"bb_lower": 2103.492539700753,
"atr": 58.91999999999991
},
{
"timestamp": "2025-03-08 12:00:00",
"open": 2141.95,
"high": 2198.86,
"low": 2138.1,
"close": 2181.4,
"volume": 89601.1782,
"sma_9": 2168.7277777777776,
"sma_20": 2203.114,
"sma_50": 2217.1522,
"ema_9": 2168.4790760335195,
"ema_20": 2187.177467580143,
"ema_50": 2245.617188338154,
"rsi": 34.89661545570057,
"macd": -21.833685057327784,
"macd_signal": -18.900463578853852,
"macd_hist": -2.933221478473932,
"bb_middle": 2203.114,
"bb_upper": 2304.5244864088445,
"bb_lower": 2101.7035135911556,
"atr": 60.111428571428505
},
{
"timestamp": "2025-03-08 16:00:00",
"open": 2181.4,
"high": 2234.93,
"low": 2161.14,
"close": 2224.6,
"volume": 96299.8498,
"sma_9": 2172.304444444444,
"sma_20": 2203.458,
"sma_50": 2219.1282,
"ema_9": 2179.7032608268155,
"ema_20": 2190.7415182867962,
"ema_50": 2244.7929848739122,
"rsi": 40.34242769059774,
"macd": -16.219266258588505,
"macd_signal": -18.364224114800784,
"macd_hist": 2.1449578562122795,
"bb_middle": 2203.458,
"bb_upper": 2305.123455831703,
"bb_lower": 2101.7925441682974,
"atr": 63.3171428571428
},
{
"timestamp": "2025-03-08 20:00:00",
"open": 2224.61,
"high": 2225.99,
"low": 2193.2,
"close": 2203.58,
"volume": 34830.7328,
"sma_9": 2172.981111111111,
"sma_20": 2204.296,
"sma_50": 2218.7396000000003,
"ema_9": 2184.4786086614527,
"ema_20": 2191.9642308309108,
"ema_50": 2243.176789388661,
"rsi": 42.48766756779352,
"macd": -13.31247926517608,
"macd_signal": -17.353875144875843,
"macd_hist": 4.041395879699763,
"bb_middle": 2204.296,
"bb_upper": 2305.6598628433258,
"bb_lower": 2102.932137156674,
"atr": 59.209285714285635
},
{
"timestamp": "2025-03-09 00:00:00",
"open": 2203.57,
"high": 2212.0,
"low": 2176.14,
"close": 2186.01,
"volume": 31680.2767,
"sma_9": 2170.351111111111,
"sma_20": 2202.6814999999997,
"sma_50": 2217.8568,
"ema_9": 2184.7848869291624,
"ema_20": 2191.397161227967,
"ema_50": 2240.934954510674,
"rsi": 48.05661507423636,
"macd": -12.284968324295278,
"macd_signal": -16.34009378075973,
"macd_hist": 4.055125456464452,
"bb_middle": 2202.6814999999997,
"bb_upper": 2304.1347703993865,
"bb_lower": 2101.228229600613,
"atr": 55.42785714285709
},
{
"timestamp": "2025-03-09 04:00:00",
"open": 2186.0,
"high": 2197.1,
"low": 2171.84,
"close": 2185.07,
"volume": 28504.2259,
"sma_9": 2171.0988888888887,
"sma_20": 2199.8555,
"sma_50": 2216.8064,
"ema_9": 2184.84190954333,
"ema_20": 2190.7945744443514,
"ema_50": 2238.7441719808435,
"rsi": 47.2749832967453,
"macd": -11.414924500821598,
"macd_signal": -15.355059924772103,
"macd_hist": 3.9401354239505046,
"bb_middle": 2199.8555,
"bb_upper": 2299.8841347370726,
"bb_lower": 2099.8268652629276,
"atr": 54.5821428571428
},
{
"timestamp": "2025-03-09 08:00:00",
"open": 2185.07,
"high": 2187.68,
"low": 2128.43,
"close": 2146.7,
"volume": 55551.963,
"sma_9": 2171.665555555556,
"sma_20": 2192.701,
"sma_50": 2214.4808000000003,
"ema_9": 2177.2135276346644,
"ema_20": 2186.595091163937,
"ema_50": 2235.1345966090457,
"rsi": 49.8005831685491,
"macd": -13.664036325726101,
"macd_signal": -15.016855204962903,
"macd_hist": 1.3528188792368017,
"bb_middle": 2192.701,
"bb_upper": 2285.8796765531933,
"bb_lower": 2099.5223234468067,
"atr": 49.84499999999996
},
{
"timestamp": "2025-03-09 12:00:00",
"open": 2146.7,
"high": 2146.9,
"low": 2084.67,
"close": 2097.03,
"volume": 121751.0614,
"sma_9": 2167.1355555555556,
"sma_20": 2183.2525,
"sma_50": 2211.8366,
"ema_9": 2161.176822107732,
"ema_20": 2178.0650824816576,
"ema_50": 2229.7187300753576,
"rsi": 34.287691091196635,
"macd": -19.232724663463614,
"macd_signal": -15.860029096663046,
"macd_hist": -3.3726955668005676,
"bb_middle": 2183.2525,
"bb_upper": 2274.908052190593,
"bb_lower": 2091.596947809407,
"atr": 50.8042857142857
},
{
"timestamp": "2025-03-09 16:00:00",
"open": 2097.01,
"high": 2109.32,
"low": 1998.0,
"close": 2040.47,
"volume": 249511.9992,
"sma_9": 2156.3122222222223,
"sma_20": 2170.3965,
"sma_50": 2208.9576,
"ema_9": 2137.0354576861855,
"ema_20": 2164.9607889119757,
"ema_50": 2222.297211248873,
"rsi": 27.884507042253517,
"macd": -27.88838960427256,
"macd_signal": -18.26570119818495,
"macd_hist": -9.622688406087612,
"bb_middle": 2170.3965,
"bb_upper": 2266.545244256486,
"bb_lower": 2074.2477557435136,
"atr": 56.352142857142844
},
{
"timestamp": "2025-03-09 20:00:00",
"open": 2040.47,
"high": 2056.59,
"low": 1989.66,
"close": 2020.41,
"volume": 114672.062,
"sma_9": 2142.807777777778,
"sma_20": 2158.5425,
"sma_50": 2205.9,
"ema_9": 2113.7103661489487,
"ema_20": 2151.194047110835,
"ema_50": 2214.3800657097013,
"rsi": 23.920412268856595,
"macd": -35.95230498975798,
"macd_signal": -21.803021956499556,
"macd_hist": -14.14928303325842,
"bb_middle": 2158.5425,
"bb_upper": 2267.1335590241843,
"bb_lower": 2049.951440975816,
"atr": 54.51285714285715
},
{
"timestamp": "2025-03-10 00:00:00",
"open": 2020.43,
"high": 2071.0,
"low": 1995.08,
"close": 2057.89,
"volume": 102595.4967,
"sma_9": 2129.084444444444,
"sma_20": 2151.52,
"sma_50": 2202.5916,
"ema_9": 2102.546292919159,
"ema_20": 2142.3079473859934,
"ema_50": 2208.243200387752,
"rsi": 33.67930408390009,
"macd": -38.87061698704974,
"macd_signal": -25.216540962609592,
"macd_hist": -13.654076024440151,
"bb_middle": 2151.52,
"bb_upper": 2267.2082021915353,
"bb_lower": 2035.8317978084644,
"atr": 54.65285714285718
},
{
"timestamp": "2025-03-10 04:00:00",
"open": 2057.88,
"high": 2079.33,
"low": 2054.19,
"close": 2075.29,
"volume": 41834.9445,
"sma_9": 2112.4944444444445,
"sma_20": 2145.1745,
"sma_50": 2199.7496,
"ema_9": 2097.095034335327,
"ema_20": 2135.9252857301844,
"ema_50": 2203.029349392154,
"rsi": 40.518202876998295,
"macd": -39.326039583365855,
"macd_signal": -28.038440686760847,
"macd_hist": -11.287598896605008,
"bb_middle": 2145.1745,
"bb_upper": 2263.0594606005075,
"bb_lower": 2027.2895393994925,
"atr": 51.308571428571454
},
{
"timestamp": "2025-03-10 08:00:00",
"open": 2075.3,
"high": 2152.4,
"low": 2047.83,
"close": 2128.12,
"volume": 160181.7753,
"sma_9": 2104.1099999999997,
"sma_20": 2144.186,
"sma_50": 2197.9084,
"ema_9": 2103.3000274682618,
"ema_20": 2135.1819251844527,
"ema_50": 2200.091727847364,
"rsi": 48.78605467770249,
"macd": -35.02033318921622,
"macd_signal": -29.434819187251925,
"macd_hist": -5.585514001964292,
"bb_middle": 2144.186,
"bb_upper": 2262.306405189362,
"bb_lower": 2026.0655948106382,
"atr": 55.13928571428575
},
{
"timestamp": "2025-03-10 12:00:00",
"open": 2128.11,
"high": 2135.98,
"low": 1997.0,
"close": 2017.83,
"volume": 239663.5971,
"sma_9": 2085.4233333333336,
"sma_20": 2135.457,
"sma_50": 2193.837,
"ema_9": 2086.2060219746095,
"ema_20": 2124.005551357362,
"ema_50": 2192.9442091082515,
"rsi": 38.20518362775341,
"macd": -40.04588706058985,
"macd_signal": -31.55703276191951,
"macd_hist": -8.48885429867034,
"bb_middle": 2135.457,
"bb_upper": 2263.9219604653426,
"bb_lower": 2006.992039534657,
"atr": 63.545714285714325
},
{
"timestamp": "2025-03-10 16:00:00",
"open": 2017.83,
"high": 2025.3,
"low": 1810.01,
"close": 1869.3,
"volume": 566502.5453,
"sma_9": 2050.337777777778,
"sma_20": 2119.0474999999997,
"sma_50": 2186.4454,
"ema_9": 2042.8248175796875,
"ema_20": 2099.747879799518,
"ema_50": 2180.2522793393005,
"rsi": 29.135099560738936,
"macd": -55.37547044060466,
"macd_signal": -36.32072029765654,
"macd_hist": -19.054750142948116,
"bb_middle": 2119.0474999999997,
"bb_upper": 2290.724332618406,
"bb_lower": 1947.3706673815932,
"atr": 77.72071428571431
},
{
"timestamp": "2025-03-10 20:00:00",
"open": 1869.43,
"high": 1903.99,
"low": 1843.23,
"close": 1865.1,
"volume": 137966.9925,
"sma_9": 2019.0488888888888,
"sma_20": 2101.8185,
"sma_50": 2179.1572,
"ema_9": 2007.27985406375,
"ema_20": 2077.4004626757546,
"ema_50": 2167.8933664240335,
"rsi": 24.414353200025857,
"macd": -67.08981103246151,
"macd_signal": -42.47453844461754,
"macd_hist": -24.615272587843975,
"bb_middle": 2101.8185,
"bb_upper": 2301.9946090192807,
"bb_lower": 1901.6423909807193,
"atr": 77.7207142857143
},
{
"timestamp": "2025-03-11 00:00:00",
"open": 1865.11,
"high": 1890.46,
"low": 1754.28,
"close": 1849.78,
"volume": 363691.2023,
"sma_9": 1991.5766666666666,
"sma_20": 2085.3905,
"sma_50": 2166.4244,
"ema_9": 1975.7798832510002,
"ema_20": 2055.722323373302,
"ema_50": 2155.4183324466203,
"rsi": 18.248509081051765,
"macd": -76.72526521659461,
"macd_signal": -49.32468379901295,
"macd_hist": -27.400581417581655,
"bb_middle": 2085.3905,
"bb_upper": 2311.387722290787,
"bb_lower": 1859.3932777092127,
"atr": 82.17714285714287
},
{
"timestamp": "2025-03-11 04:00:00",
"open": 1849.78,
"high": 1914.25,
"low": 1845.46,
"close": 1904.1,
"volume": 125136.8603,
"sma_9": 1976.4244444444444,
"sma_20": 2073.5155000000004,
"sma_50": 2154.1441999999997,
"ema_9": 1961.4439066008001,
"ema_20": 2041.2821020996544,
"ema_50": 2145.5627115663606,
"rsi": 25.98550213298263,
"macd": -79.0668288626639,
"macd_signal": -55.27311281174315,
"macd_hist": -23.79371605092075,
"bb_middle": 2073.5155000000004,
"bb_upper": 2311.7066931267645,
"bb_lower": 1835.3243068732363,
"atr": 84.74857142857145
},
{
"timestamp": "2025-03-11 08:00:00",
"open": 1904.1,
"high": 1929.68,
"low": 1899.57,
"close": 1914.12,
"volume": 121867.722,
"sma_9": 1964.6144444444444,
"sma_20": 2062.3315,
"sma_50": 2143.6036000000004,
"ema_9": 1951.9791252806403,
"ema_20": 2029.1714257092112,
"ema_50": 2136.486526799052,
"rsi": 27.930648224808806,
"macd": -79.20102455274468,
"macd_signal": -60.058695159943454,
"macd_hist": -19.14232939280123,
"bb_middle": 2062.3315,
"bb_upper": 2308.679244226036,
"bb_lower": 1815.9837557739634,
"atr": 84.33785714285716
},
{
"timestamp": "2025-03-11 12:00:00",
"open": 1914.12,
"high": 1962.98,
"low": 1840.53,
"close": 1914.49,
"volume": 363557.2205,
"sma_9": 1948.6811111111108,
"sma_20": 2051.162,
"sma_50": 2134.1531999999997,
"ema_9": 1944.4813002245123,
"ema_20": 2018.2493851654767,
"ema_50": 2127.7807806500696,
"rsi": 28.016639043254997,
"macd": -78.37407217827536,
"macd_signal": -63.72177056360984,
"macd_hist": -14.652301614665518,
"bb_middle": 2051.162,
"bb_upper": 2303.2766904089353,
"bb_lower": 1799.0473095910643,
"atr": 91.28000000000004
},
{
"timestamp": "2025-03-11 16:00:00",
"open": 1914.49,
"high": 1963.2,
"low": 1886.55,
"close": 1951.91,
"volume": 147786.786,
"sma_9": 1934.9722222222222,
"sma_20": 2041.6599999999999,
"sma_50": 2126.0682,
"ema_9": 1945.96704017961,
"ema_20": 2011.9313484830504,
"ema_50": 2120.8838872912434,
"rsi": 34.14975507347796,
"macd": -73.847951974024,
"macd_signal": -65.74700684569268,
"macd_hist": -8.100945128331318,
"bb_middle": 2041.6599999999999,
"bb_upper": 2293.692316140095,
"bb_lower": 1789.627683859905,
"atr": 92.52285714285719
},
{
"timestamp": "2025-03-11 20:00:00",
"open": 1951.9,
"high": 1955.42,
"low": 1917.17,
"close": 1923.43,
"volume": 49388.2084,
"sma_9": 1912.2288888888886,
"sma_20": 2028.7615,
"sma_50": 2118.792,
"ema_9": 1941.459632143688,
"ema_20": 2003.5026486275217,
"ema_50": 2113.1405975935477,
"rsi": 35.369471413160724,
"macd": -71.73218313053349,
"macd_signal": -66.94404210266084,
"macd_hist": -4.788141027872641,
"bb_middle": 2028.7615,
"bb_upper": 2277.0588637670717,
"bb_lower": 1780.4641362329282,
"atr": 90.81000000000004
},
{
"timestamp": "2025-03-12 00:00:00",
"open": 1923.42,
"high": 1932.86,
"low": 1867.09,
"close": 1868.9,
"volume": 89187.395,
"sma_9": 1895.6811111111112,
"sma_20": 2010.9765,
"sma_50": 2113.9724,
"ema_9": 1926.9477057149504,
"ema_20": 1990.683348758234,
"ema_50": 2103.5625349428205,
"rsi": 35.490909090909085,
"macd": -73.60704021178117,
"macd_signal": -68.27664172448492,
"macd_hist": -5.33039848729625,
"bb_middle": 2010.9765,
"bb_upper": 2251.0299438981488,
"bb_lower": 1770.9230561018512,
"atr": 87.5564285714286
},
{
"timestamp": "2025-03-12 04:00:00",
"open": 1868.89,
"high": 1916.66,
"low": 1852.3,
"close": 1911.26,
"volume": 110565.4119,
"sma_9": 1900.3433333333332,
"sma_20": 1996.3605000000002,
"sma_50": 2109.2174,
"ema_9": 1923.8101645719603,
"ema_20": 1983.1192203050687,
"ema_50": 2096.0212590627098,
"rsi": 41.10504441365821,
"macd": -70.85797336419137,
"macd_signal": -68.79290805242621,
"macd_hist": -2.065065311765153,
"bb_middle": 1996.3605000000002,
"bb_upper": 2222.2140103696843,
"bb_lower": 1770.5069896303162,
"atr": 87.37285714285717
},
{
"timestamp": "2025-03-12 08:00:00",
"open": 1911.26,
"high": 1960.0,
"low": 1871.11,
"close": 1916.84,
"volume": 215120.8672,
"sma_9": 1906.092222222222,
"sma_20": 1982.902,
"sma_50": 2106.0564,
"ema_9": 1922.4161316575683,
"ema_20": 1976.806913609348,
"ema_50": 2088.994543021035,
"rsi": 37.875010745293565,
"macd": -67.45151958486395,
"macd_signal": -68.52463035891377,
"macd_hist": 1.0731107740498231,
"bb_middle": 1982.902,
"bb_upper": 2192.679095393115,
"bb_lower": 1773.1249046068851,
"atr": 88.29928571428574
},
{
"timestamp": "2025-03-12 12:00:00",
"open": 1916.85,
"high": 1947.0,
"low": 1829.72,
"close": 1869.85,
"volume": 248953.4079,
"sma_9": 1908.3222222222223,
"sma_20": 1967.141,
"sma_50": 2101.8451999999997,
"ema_9": 1911.9029053260547,
"ema_20": 1966.620540884648,
"ema_50": 2080.4006393731515,
"rsi": 33.19481709312217,
"macd": -67.76245728385379,
"macd_signal": -68.37219574390178,
"macd_hist": 0.6097384600479927,
"bb_middle": 1967.141,
"bb_upper": 2159.615858716373,
"bb_lower": 1774.6661412836272,
"atr": 94.88071428571433
},
{
"timestamp": "2025-03-12 16:00:00",
"open": 1869.86,
"high": 1894.72,
"low": 1862.45,
"close": 1878.25,
"volume": 73654.1765,
"sma_9": 1905.4499999999998,
"sma_20": 1953.7184999999997,
"sma_50": 2097.383,
"ema_9": 1905.1723242608439,
"ema_20": 1958.2042988956339,
"ema_50": 2072.4731633193023,
"rsi": 27.958222331998385,
"macd": -66.56376223566826,
"macd_signal": -68.01050904225508,
"macd_hist": 1.446746806586816,
"bb_middle": 1953.7184999999997,
"bb_upper": 2130.2512574521993,
"bb_lower": 1777.1857425478001,
"atr": 89.71642857142861
},
{
"timestamp": "2025-03-12 20:00:00",
"open": 1878.26,
"high": 1915.95,
"low": 1873.7,
"close": 1908.2,
"volume": 51258.4178,
"sma_9": 1904.7922222222223,
"sma_20": 1944.277,
"sma_50": 2094.0572,
"ema_9": 1905.7778594086753,
"ema_20": 1953.4419847150973,
"ema_50": 2066.0310784832513,
"rsi": 38.73209036528462,
"macd": -62.476878511469295,
"macd_signal": -66.90378293609793,
"macd_hist": 4.426904424628631,
"bb_middle": 1944.277,
"bb_upper": 2108.291779834634,
"bb_lower": 1780.2622201653662,
"atr": 82.80714285714289
},
{
"timestamp": "2025-03-13 00:00:00",
"open": 1908.2,
"high": 1917.12,
"low": 1882.01,
"close": 1886.87,
"volume": 52279.6222,
"sma_9": 1901.7233333333331,
"sma_20": 1936.5969999999998,
"sma_50": 2088.3416,
"ema_9": 1901.9962875269405,
"ema_20": 1947.1017956946118,
"ema_50": 2059.0051538368493,
"rsi": 52.44523617335151,
"macd": -60.264455325713016,
"macd_signal": -65.57591741402095,
"macd_hist": 5.311462088307934,
"bb_middle": 1936.5969999999998,
"bb_upper": 2095.9653917812443,
"bb_lower": 1777.2286082187554,
"atr": 69.93714285714289
},
{
"timestamp": "2025-03-13 04:00:00",
"open": 1886.87,
"high": 1891.5,
"low": 1858.32,
"close": 1872.23,
"volume": 70999.1065,
"sma_9": 1892.8700000000001,
"sma_20": 1929.188,
"sma_50": 2082.356,
"ema_9": 1896.0430300215526,
"ema_20": 1939.9711484856011,
"ema_50": 2051.6806380001103,
"rsi": 50.96426929214791,
"macd": -59.012164165069635,
"macd_signal": -64.26316676423069,
"macd_hist": 5.251002599161055,
"bb_middle": 1929.188,
"bb_upper": 2085.9059676126017,
"bb_lower": 1772.4700323873988,
"atr": 67.96714285714289
},
{
"timestamp": "2025-03-13 08:00:00",
"open": 1872.23,
"high": 1905.38,
"low": 1853.9,
"close": 1900.24,
"volume": 122758.5939,
"sma_9": 1890.2933333333333,
"sma_20": 1921.3055,
"sma_50": 2077.143,
"ema_9": 1896.882424017242,
"ema_20": 1936.1872295822106,
"ema_50": 2045.7417894510863,
"rsi": 56.59780334728033,
"macd": -55.12410511710027,
"macd_signal": -62.43535443480461,
"macd_hist": 7.311249317704338,
"bb_middle": 1921.3055,
"bb_upper": 2066.17828070229,
"bb_lower": 1776.43271929771,
"atr": 61.917142857142885
},
{
"timestamp": "2025-03-13 12:00:00",
"open": 1900.24,
"high": 1923.09,
"low": 1864.21,
"close": 1875.41,
"volume": 175474.8446,
"sma_9": 1891.0166666666669,
"sma_20": 1911.3115000000003,
"sma_50": 2070.5112,
"ema_9": 1892.5879392137938,
"ema_20": 1930.3989220029525,
"ema_50": 2039.0621114333967,
"rsi": 45.935224278144595,
"macd": -53.430450818923646,
"macd_signal": -60.63437371162841,
"macd_hist": 7.203922892704767,
"bb_middle": 1911.3115000000003,
"bb_upper": 2037.8784386072596,
"bb_lower": 1784.744561392741,
"atr": 61.209285714285734
},
{
"timestamp": "2025-03-13 16:00:00",
"open": 1875.41,
"high": 1878.1,
"low": 1821.81,
"close": 1851.82,
"volume": 103269.565,
"sma_9": 1884.4122222222222,
"sma_20": 1897.4965,
"sma_50": 2063.1932,
"ema_9": 1884.434351371035,
"ema_20": 1922.9152151455285,
"ema_50": 2031.7192835340477,
"rsi": 41.50021829294915,
"macd": -53.37644302611966,
"macd_signal": -59.182787574526664,
"macd_hist": 5.806344548407004,
"bb_middle": 1897.4965,
"bb_upper": 1975.3727590064182,
"bb_lower": 1819.6202409935818,
"atr": 63.079285714285724
},
{
"timestamp": "2025-03-13 20:00:00",
"open": 1851.73,
"high": 1883.56,
"low": 1839.4,
"close": 1864.59,
"volume": 44755.53,
"sma_9": 1878.6066666666666,
"sma_20": 1889.8345000000002,
"sma_50": 2056.7486,
"ema_9": 1880.4654810968282,
"ema_20": 1917.3604327507162,
"ema_50": 2025.165193983693,
"rsi": 43.41480152027026,
"macd": -51.70716121664486,
"macd_signal": -57.68766230295031,
"macd_hist": 5.980501086305445,
"bb_middle": 1889.8345000000002,
"bb_upper": 1944.5797325152655,
"bb_lower": 1835.0892674847348,
"atr": 57.48714285714285
},
{
"timestamp": "2025-03-14 00:00:00",
"open": 1864.59,
"high": 1894.63,
"low": 1861.31,
"close": 1889.29,
"volume": 37433.6401,
"sma_9": 1880.7666666666664,
"sma_20": 1890.834,
"sma_50": 2050.1684,
"ema_9": 1882.2303848774625,
"ema_20": 1914.687058203029,
"ema_50": 2019.8367550039402,
"rsi": 41.44909329254969,
"macd": -47.83969357427395,
"macd_signal": -55.71806855721504,
"macd_hist": 7.878374982941089,
"bb_middle": 1890.834,
"bb_upper": 1944.7239328162502,
"bb_lower": 1836.94406718375,
"atr": 54.39214285714286
},
{
"timestamp": "2025-03-14 04:00:00",
"open": 1889.28,
"high": 1905.42,
"low": 1887.73,
"close": 1893.07,
"volume": 43605.6267,
"sma_9": 1882.413333333333,
"sma_20": 1892.2325,
"sma_50": 2043.1979999999999,
"ema_9": 1884.3983079019702,
"ema_20": 1912.6282907551215,
"ema_50": 2014.865509709668,
"rsi": 45.554384115269706,
"macd": -43.96290617840759,
"macd_signal": -53.367036081453556,
"macd_hist": 9.404129903045963,
"bb_middle": 1892.2325,
"bb_upper": 1944.7446298768496,
"bb_lower": 1839.7203701231506,
"atr": 52.923571428571435
},
{
"timestamp": "2025-03-14 08:00:00",
"open": 1893.08,
"high": 1908.93,
"low": 1889.5,
"close": 1902.4,
"volume": 46793.3531,
"sma_9": 1881.768888888889,
"sma_20": 1894.8635000000002,
"sma_50": 2035.4502,
"ema_9": 1887.9986463215762,
"ema_20": 1911.6541678260623,
"ema_50": 2010.4550975641907,
"rsi": 55.6538175926551,
"macd": -39.680261851977775,
"macd_signal": -50.62968123555841,
"macd_hist": 10.949419383580633,
"bb_middle": 1894.8635000000002,
"bb_upper": 1943.5536223203594,
"bb_lower": 1846.173377679641,
"atr": 49.61357142857144
},
{
"timestamp": "2025-03-14 12:00:00",
"open": 1902.41,
"high": 1942.48,
"low": 1877.69,
"close": 1922.2,
"volume": 143016.1201,
"sma_9": 1885.6944444444443,
"sma_20": 1895.7684999999997,
"sma_50": 2028.1742000000002,
"ema_9": 1894.8389170572611,
"ema_20": 1912.6585327950088,
"ema_50": 2006.9941133459874,
"rsi": 51.99853854585314,
"macd": -34.29322983723114,
"macd_signal": -47.362390955892955,
"macd_hist": 13.069161118661818,
"bb_middle": 1895.7684999999997,
"bb_upper": 1945.8348745861742,
"bb_lower": 1845.7021254138251,
"atr": 49.644285714285715
},
{
"timestamp": "2025-03-14 16:00:00",
"open": 1922.2,
"high": 1945.64,
"low": 1914.19,
"close": 1934.16,
"volume": 67614.675,
"sma_9": 1892.5755555555556,
"sma_20": 1896.7705,
"sma_50": 2020.9056,
"ema_9": 1902.7031336458092,
"ema_20": 1914.7062915764366,
"ema_50": 2004.1378736069291,
"rsi": 53.0919737217938,
"macd": -28.72774059676317,
"macd_signal": -43.635460884067,
"macd_hist": 14.907720287303832,
"bb_middle": 1896.7705,
"bb_upper": 1949.132797595372,
"bb_lower": 1844.4082024046281,
"atr": 45.54142857142857
},
{
"timestamp": "2025-03-14 20:00:00",
"open": 1934.16,
"high": 1934.94,
"low": 1908.38,
"close": 1911.65,
"volume": 37342.3205,
"sma_9": 1893.8433333333332,
"sma_20": 1896.6285000000003,
"sma_50": 2013.9888,
"ema_9": 1904.4925069166475,
"ema_20": 1914.4152161882046,
"ema_50": 2000.5108981713634,
"rsi": 58.176838810641655,
"macd": -25.835602410108777,
"macd_signal": -40.07548918927536,
"macd_hist": 14.239886779166582,
"bb_middle": 1896.6285000000003,
"bb_upper": 1948.8035374977094,
"bb_lower": 1844.4534625022911,
"atr": 39.061428571428564
},
{
"timestamp": "2025-03-15 00:00:00",
"open": 1911.64,
"high": 1923.37,
"low": 1903.75,
"close": 1920.44,
"volume": 30993.0842,
"sma_9": 1898.8466666666666,
"sma_20": 1895.0549999999998,
"sma_50": 2008.4308,
"ema_9": 1907.682005533318,
"ema_20": 1914.9890051226614,
"ema_50": 1997.370862948957,
"rsi": 58.24055627172937,
"macd": -22.574062777714516,
"macd_signal": -36.57520390696319,
"macd_hist": 14.001141129248673,
"bb_middle": 1895.0549999999998,
"bb_upper": 1941.828900279547,
"bb_lower": 1848.2810997204526,
"atr": 38.15785714285713
},
{
"timestamp": "2025-03-15 04:00:00",
"open": 1920.43,
"high": 1935.21,
"low": 1914.65,
"close": 1917.66,
"volume": 33333.6803,
"sma_9": 1906.1622222222222,
"sma_20": 1894.7665000000002,
"sma_50": 2002.74,
"ema_9": 1909.6776044266544,
"ema_20": 1915.2433855871698,
"ema_50": 1994.2449467548804,
"rsi": 52.067126999388165,
"macd": -19.983237563984403,
"macd_signal": -33.25681063836743,
"macd_hist": 13.27357307438303,
"bb_middle": 1894.7665000000002,
"bb_upper": 1940.8698622588588,
"bb_lower": 1848.6631377411416,
"atr": 36.60857142857141
},
{
"timestamp": "2025-03-15 08:00:00",
"open": 1917.68,
"high": 1931.87,
"low": 1912.7,
"close": 1929.0,
"volume": 29503.127,
"sma_9": 1913.3188888888892,
"sma_20": 1897.7715,
"sma_50": 1998.3622,
"ema_9": 1913.5420835413236,
"ema_20": 1916.5535393407727,
"ema_50": 1991.6863213919441,
"rsi": 59.62619384910665,
"macd": -16.821044162184535,
"macd_signal": -29.969657343130855,
"macd_hist": 13.14861318094632,
"bb_middle": 1897.7715,
"bb_upper": 1944.6048580057836,
"bb_lower": 1850.9381419942165,
"atr": 35.46999999999998
},
{
"timestamp": "2025-03-15 12:00:00",
"open": 1929.0,
"high": 1939.6,
"low": 1922.55,
"close": 1937.83,
"volume": 35518.1072,
"sma_9": 1918.7122222222222,
"sma_20": 1899.1,
"sma_50": 1993.2706,
"ema_9": 1918.399666833059,
"ema_20": 1918.5798689273659,
"ema_50": 1989.5743087883386,
"rsi": 65.39761524739458,
"macd": -13.447461933855038,
"macd_signal": -26.665218261275694,
"macd_hist": 13.217756327420656,
"bb_middle": 1899.1,
"bb_upper": 1948.9543601006499,
"bb_lower": 1849.24563989935,
"atr": 34.317857142857115
},
{
"timestamp": "2025-03-15 16:00:00",
"open": 1937.84,
"high": 1948.22,
"low": 1928.76,
"close": 1937.31,
"volume": 40092.5507,
"sma_9": 1923.627777777778,
"sma_20": 1900.1235000000001,
"sma_50": 1988.0669999999998,
"ema_9": 1922.1817334664472,
"ema_20": 1920.3636909342833,
"ema_50": 1987.5247280515412,
"rsi": 59.990298065002946,
"macd": -10.692576006430272,
"macd_signal": -23.47068981030661,
"macd_hist": 12.778113803876337,
"bb_middle": 1900.1235000000001,
"bb_upper": 1952.297837823887,
"bb_lower": 1847.9491621761133,
"atr": 32.03071428571426
},
{
"timestamp": "2025-03-15 20:00:00",
"open": 1937.32,
"high": 1957.19,
"low": 1936.37,
"close": 1937.17,
"volume": 40105.3181,
"sma_9": 1927.4911111111114,
"sma_20": 1903.4895000000001,
"sma_50": 1982.6168000000002,
"ema_9": 1925.1793867731578,
"ema_20": 1921.9642917976848,
"ema_50": 1985.5500328338337,
"rsi": 69.19920417806517,
"macd": -8.423504969200621,
"macd_signal": -20.46125284208541,
"macd_hist": 12.03774787288479,
"bb_middle": 1903.4895000000001,
"bb_upper": 1956.1245423496607,
"bb_lower": 1850.8544576503396,
"atr": 29.31214285714285
},
{
"timestamp": "2025-03-16 00:00:00",
"open": 1937.18,
"high": 1940.87,
"low": 1916.56,
"close": 1927.52,
"volume": 31212.3097,
"sma_9": 1928.082222222222,
"sma_20": 1905.953,
"sma_50": 1977.6003999999998,
"ema_9": 1925.6475094185262,
"ema_20": 1922.4934068645719,
"ema_50": 1983.2743452717225,
"rsi": 75.76582709326077,
"macd": -7.319548971722497,
"macd_signal": -17.832912068012828,
"macd_hist": 10.51336309629033,
"bb_middle": 1905.953,
"bb_upper": 1958.2249254827761,
"bb_lower": 1853.6810745172238,
"atr": 27.027857142857133
},
{
"timestamp": "2025-03-16 04:00:00",
"open": 1927.52,
"high": 1934.0,
"low": 1921.53,
"close": 1925.89,
"volume": 22661.718,
"sma_9": 1927.1633333333334,
"sma_20": 1906.8375,
"sma_50": 1973.2862,
"ema_9": 1925.696007534821,
"ema_20": 1922.8168919250888,
"ema_50": 1981.0239787904786,
"rsi": 72.57660577489699,
"macd": -6.501241008208581,
"macd_signal": -15.56657785605198,
"macd_hist": 9.0653368478434,
"bb_middle": 1906.8375,
"bb_upper": 1959.8627582811455,
"bb_lower": 1853.8122417188547,
"atr": 24.764285714285716
},
{
"timestamp": "2025-03-16 08:00:00",
"open": 1925.89,
"high": 1926.92,
"low": 1866.9,
"close": 1874.0,
"volume": 90060.573,
"sma_9": 1922.98,
"sma_20": 1906.1940000000002,
"sma_50": 1968.0102,
"ema_9": 1915.356806027857,
"ema_20": 1918.1676641226993,
"ema_50": 1976.8269600143815,
"rsi": 45.308376802700224,
"macd": -9.92540153812547,
"macd_signal": -14.438342592466679,
"macd_hist": 4.5129410543412085,
"bb_middle": 1906.1940000000002,
"bb_upper": 1960.5355883772377,
"bb_lower": 1851.8524116227627,
"atr": 26.67142857142856
},
{
"timestamp": "2025-03-16 12:00:00",
"open": 1874.01,
"high": 1898.33,
"low": 1873.42,
"close": 1895.01,
"volume": 53503.7716,
"sma_9": 1920.1544444444444,
"sma_20": 1907.3329999999999,
"sma_50": 1963.1528,
"ema_9": 1911.2874448222856,
"ema_20": 1915.9621723014898,
"ema_50": 1973.6184517785234,
"rsi": 50.53835053835056,
"macd": -10.819027006999022,
"macd_signal": -13.714479475373148,
"macd_hist": 2.895452468374126,
"bb_middle": 1907.3329999999999,
"bb_upper": 1959.5922146897815,
"bb_lower": 1855.0737853102182,
"atr": 27.187142857142835
},
{
"timestamp": "2025-03-16 16:00:00",
"open": 1895.01,
"high": 1924.11,
"low": 1860.38,
"close": 1882.74,
"volume": 86543.0685,
"sma_9": 1916.2744444444445,
"sma_20": 1906.458,
"sma_50": 1957.9686,
"ema_9": 1905.5779558578286,
"ema_20": 1912.798155891824,
"ema_50": 1970.0545909244636,
"rsi": 44.63193534294449,
"macd": -12.37467058509651,
"macd_signal": -13.446517697317821,
"macd_hist": 1.0718471122213113,
"bb_middle": 1906.458,
"bb_upper": 1959.7922266328014,
"bb_lower": 1853.1237733671987,
"atr": 30.351428571428528
},
{
"timestamp": "2025-03-16 20:00:00",
"open": 1882.73,
"high": 1898.63,
"low": 1870.1,
"close": 1887.0,
"volume": 40785.2156,
"sma_9": 1911.607777777778,
"sma_20": 1907.0375,
"sma_50": 1952.0806,
"ema_9": 1901.862364686263,
"ema_20": 1910.3411886640313,
"ema_50": 1966.7975481431122,
"rsi": 39.497553407327814,
"macd": -13.112628709416867,
"macd_signal": -13.379739899737631,
"macd_hist": 0.26711119032076347,
"bb_middle": 1907.0375,
"bb_upper": 1959.1900753009284,
"bb_lower": 1854.8849246990715,
"atr": 27.761428571428546
},
{
"timestamp": "2025-03-17 00:00:00",
"open": 1887.01,
"high": 1915.44,
"low": 1886.36,
"close": 1908.85,
"volume": 41322.9928,
"sma_9": 1908.387777777778,
"sma_20": 1909.889,
"sma_50": 1945.7656,
"ema_9": 1903.2598917490104,
"ema_20": 1910.1991706960284,
"ema_50": 1964.525095274755,
"rsi": 42.869217332506835,
"macd": -11.798349419816759,
"macd_signal": -13.063461803753459,
"macd_hist": 1.2651123839366996,
"bb_middle": 1909.889,
"bb_upper": 1955.1046809780466,
"bb_lower": 1864.6733190219531,
"atr": 27.59214285714284
},
{
"timestamp": "2025-03-17 04:00:00",
"open": 1908.85,
"high": 1912.99,
"low": 1879.98,
"close": 1900.74,
"volume": 38881.3235,
"sma_9": 1904.3244444444447,
"sma_20": 1911.6965,
"sma_50": 1939.7088,
"ema_9": 1902.7559133992086,
"ema_20": 1909.2982972964069,
"ema_50": 1962.0237189894704,
"rsi": 46.65481081744032,
"macd": -11.28114086620053,
"macd_signal": -12.706997616242875,
"macd_hist": 1.4258567500423442,
"bb_middle": 1911.6965,
"bb_upper": 1951.9000302324387,
"bb_lower": 1871.4929697675614,
"atr": 28.05285714285713
},
{
"timestamp": "2025-03-17 08:00:00",
"open": 1900.75,
"high": 1918.42,
"low": 1893.0,
"close": 1910.59,
"volume": 37499.8988,
"sma_9": 1901.371111111111,
"sma_20": 1912.7615,
"sma_50": 1934.2004000000002,
"ema_9": 1904.322730719367,
"ema_20": 1909.421316601511,
"ema_50": 1960.0067104016482,
"rsi": 46.99932979954909,
"macd": -9.961605493809657,
"macd_signal": -12.157919191756232,
"macd_hist": 2.196313697946575,
"bb_middle": 1912.7615,
"bb_upper": 1951.5701448724355,
"bb_lower": 1873.9528551275646,
"atr": 28.467142857142854
},
{
"timestamp": "2025-03-17 12:00:00",
"open": 1910.58,
"high": 1939.03,
"low": 1888.01,
"close": 1919.47,
"volume": 107747.907,
"sma_9": 1900.4766666666667,
"sma_20": 1914.0814999999998,
"sma_50": 1928.8884,
"ema_9": 1907.3521845754938,
"ema_20": 1910.3783340680338,
"ema_50": 1958.4170354839366,
"rsi": 50.53163367209069,
"macd": -8.105882845995666,
"macd_signal": -11.34751192260412,
"macd_hist": 3.2416290766084543,
"bb_middle": 1914.0814999999998,
"bb_upper": 1951.852075166573,
"bb_lower": 1876.3109248334265,
"atr": 30.642857142857142
},
{
"timestamp": "2025-03-17 16:00:00",
"open": 1919.47,
"high": 1952.4,
"low": 1907.74,
"close": 1942.23,
"volume": 71315.4844,
"sma_9": 1902.2922222222223,
"sma_20": 1916.0729999999999,
"sma_50": 1924.799,
"ema_9": 1914.3277476603953,
"ema_20": 1913.4118260615544,
"ema_50": 1957.7822497786842,
"rsi": 53.641618497109846,
"macd": -4.743981821685566,
"macd_signal": -10.02680590242041,
"macd_hist": 5.282824080734844,
"bb_middle": 1916.0729999999999,
"bb_upper": 1955.4175958837536,
"bb_lower": 1876.728404116246,
"atr": 32.46357142857145
},
{
"timestamp": "2025-03-17 20:00:00",
"open": 1942.22,
"high": 1949.5,
"low": 1922.2,
"close": 1926.31,
"volume": 38072.8812,
"sma_9": 1908.1044444444447,
"sma_20": 1916.2785,
"sma_50": 1921.3845999999999,
"ema_9": 1916.7241981283162,
"ema_20": 1914.6402235795015,
"ema_50": 1956.5480439050104,
"rsi": 46.948182685175375,
"macd": -3.3259228217648342,
"macd_signal": -8.686629286289294,
"macd_hist": 5.36070646452446,
"bb_middle": 1916.2785,
"bb_upper": 1955.8003747024065,
"bb_lower": 1876.7566252975932,
"atr": 33.1957142857143
},
{
"timestamp": "2025-03-18 00:00:00",
"open": 1926.3,
"high": 1930.25,
"low": 1897.47,
"close": 1901.17,
"volume": 52066.7245,
"sma_9": 1908.7888888888888,
"sma_20": 1914.6290000000001,
"sma_50": 1918.5985999999998,
"ema_9": 1913.6133585026532,
"ema_20": 1913.3573451433585,
"ema_50": 1954.3763559087356,
"rsi": 41.53074615673043,
"macd": -4.182475766878497,
"macd_signal": -7.785798582407136,
"macd_hist": 3.6033228155286388,
"bb_middle": 1914.6290000000001,
"bb_upper": 1953.7603576774043,
"bb_lower": 1875.497642322596,
"atr": 34.14714285714287
},
{
"timestamp": "2025-03-18 04:00:00",
"open": 1901.17,
"high": 1910.41,
"low": 1893.86,
"close": 1905.06,
"volume": 37720.0428,
"sma_9": 1911.268888888889,
"sma_20": 1914.2994999999999,
"sma_50": 1916.2915999999998,
"ema_9": 1911.9026868021226,
"ema_20": 1912.5671217963718,
"ema_50": 1952.4423811672166,
"rsi": 42.60513103956516,
"macd": -4.495587324823646,
"macd_signal": -7.127756330890438,
"macd_hist": 2.6321690060667926,
"bb_middle": 1914.2994999999999,
"bb_upper": 1953.6468596919735,
"bb_lower": 1874.9521403080262,
"atr": 33.84214285714287
},
{
"timestamp": "2025-03-18 08:00:00",
"open": 1905.05,
"high": 1913.09,
"low": 1885.58,
"close": 1892.43,
"volume": 55602.0709,
"sma_9": 1911.8722222222225,
"sma_20": 1912.8990000000001,
"sma_50": 1912.9823999999999,
"ema_9": 1908.0081494416984,
"ema_20": 1910.6493006729079,
"ema_50": 1950.0889544547767,
"rsi": 42.02826116588668,
"macd": -5.6971922511359026,
"macd_signal": -6.841643514939532,
"macd_hist": 1.1444512638036297,
"bb_middle": 1912.8990000000001,
"bb_upper": 1953.3057768676842,
"bb_lower": 1872.492223132316,
"atr": 34.0707142857143
},
{
"timestamp": "2025-03-18 12:00:00",
"open": 1892.42,
"high": 1903.2,
"low": 1872.31,
"close": 1881.02,
"volume": 87278.069,
"sma_9": 1908.78,
"sma_20": 1911.0669999999998,
"sma_50": 1909.0970000000002,
"ema_9": 1902.6105195533587,
"ema_20": 1907.8274625135834,
"ema_50": 1947.3803680055698,
"rsi": 40.2401357288902,
"macd": -7.483894774587043,
"macd_signal": -6.970093766869034,
"macd_hist": -0.5138010077180084,
"bb_middle": 1911.0669999999998,
"bb_upper": 1953.819261177418,
"bb_lower": 1868.3147388225816,
"atr": 35.386428571428596
},
{
"timestamp": "2025-03-18 16:00:00",
"open": 1881.03,
"high": 1908.39,
"low": 1873.6,
"close": 1904.57,
"volume": 56527.7258,
"sma_9": 1909.2055555555553,
"sma_20": 1909.8455,
"sma_50": 1904.626,
"ema_9": 1903.002415642687,
"ema_20": 1907.5172279884803,
"ema_50": 1945.701530044567,
"rsi": 57.58447873765693,
"macd": -6.919813905215733,
"macd_signal": -6.9600377945383745,
"macd_hist": 0.040223889322641426,
"bb_middle": 1909.8455,
"bb_upper": 1951.8295006994274,
"bb_lower": 1867.8614993005724,
"atr": 33.58428571428575
},
{
"timestamp": "2025-03-18 20:00:00",
"open": 1904.57,
"high": 1936.2,
"low": 1898.65,
"close": 1931.54,
"volume": 43701.3825,
"sma_9": 1911.5333333333333,
"sma_20": 1909.5310000000002,
"sma_50": 1902.9002000000003,
"ema_9": 1908.7099325141498,
"ema_20": 1909.8051110371964,
"ema_50": 1945.1461759251724,
"rsi": 58.80283387151189,
"macd": -4.2475589345660865,
"macd_signal": -6.417542022543918,
"macd_hist": 2.1699830879778315,
"bb_middle": 1909.5310000000002,
"bb_upper": 1950.719037046965,
"bb_lower": 1868.3429629530353,
"atr": 34.4871428571429
},
{
"timestamp": "2025-03-19 00:00:00",
"open": 1931.54,
"high": 1949.03,
"low": 1927.58,
"close": 1938.33,
"volume": 78297.369,
"sma_9": 1913.628888888889,
"sma_20": 1909.5819999999999,
"sma_50": 1904.2807999999998,
"ema_9": 1914.63394601132,
"ema_20": 1912.521767128892,
"ema_50": 1944.878874908499,
"rsi": 63.75921984060196,
"macd": -1.5638542261133352,
"macd_signal": -5.446804463257802,
"macd_hist": 3.882950237144467,
"bb_middle": 1909.5819999999999,
"bb_upper": 1950.917128223532,
"bb_lower": 1868.2468717764677,
"atr": 31.46714285714292
},
{
"timestamp": "2025-03-19 04:00:00",
"open": 1938.33,
"high": 1943.14,
"low": 1930.3,
"close": 1932.0,
"volume": 51764.9712,
"sma_9": 1912.4922222222222,
"sma_20": 1909.3235,
"sma_50": 1905.6187999999997,
"ema_9": 1918.107156809056,
"ema_20": 1914.3768369261404,
"ema_50": 1944.3738209905187,
"rsi": 61.02508820070563,
"macd": 0.05162785858442476,
"macd_signal": -4.347117998889357,
"macd_hist": 4.398745857473782,
"bb_middle": 1909.3235,
"bb_upper": 1949.9914712458815,
"bb_lower": 1868.6555287541184,
"atr": 30.34642857142863
},
{
"timestamp": "2025-03-19 08:00:00",
"open": 1932.0,
"high": 2033.79,
"low": 1931.7,
"close": 2027.99,
"volume": 177658.3462,
"sma_9": 1923.79,
"sma_20": 1914.3469999999998,
"sma_50": 1909.183,
"ema_9": 1940.083725447245,
"ema_20": 1925.19713817127,
"ema_50": 1947.6528868340276,
"rsi": 71.41111350729643,
"macd": 8.974052536241288,
"macd_signal": -1.682883891863228,
"macd_hist": 10.656936428104515,
"bb_middle": 1914.3469999999998,
"bb_upper": 1980.999062817946,
"bb_lower": 1847.6949371820535,
"atr": 35.561428571428614
},
{
"timestamp": "2025-03-19 12:00:00",
"open": 2028.0,
"high": 2056.99,
"low": 1994.65,
"close": 2048.99,
"volume": 153084.4055,
"sma_9": 1940.2144444444446,
"sma_20": 1920.5019999999997,
"sma_50": 1912.0808000000002,
"ema_9": 1961.864980357796,
"ema_20": 1936.986934535911,
"ema_50": 1951.6268912719088,
"rsi": 75.46288344612003,
"macd": 17.537501471314272,
"macd_signal": 2.1611931807722717,
"macd_hist": 15.376308290542,
"bb_middle": 1920.5019999999997,
"bb_upper": 2010.34359055625,
"bb_lower": 1830.6604094437494,
"atr": 37.65642857142859
},
{
"timestamp": "2025-03-19 16:00:00",
"open": 2049.0,
"high": 2064.91,
"low": 1997.33,
"close": 2031.06,
"volume": 179077.3681,
"sma_9": 1954.2144444444446,
"sma_20": 1928.355,
"sma_50": 1914.4196,
"ema_9": 1975.7039842862368,
"ema_20": 1945.9462741039192,
"ema_50": 1954.7419151435988,
"rsi": 70.13269160065515,
"macd": 22.6165853780376,
"macd_signal": 6.252271620225337,
"macd_hist": 16.364313757812262,
"bb_middle": 1928.355,
"bb_upper": 2028.003775100049,
"bb_lower": 1828.706224899951,
"atr": 40.66785714285715
},
{
"timestamp": "2025-03-19 20:00:00",
"open": 2031.07,
"high": 2069.9,
"low": 2028.58,
"close": 2056.06,
"volume": 51927.0434,
"sma_9": 1972.3955555555553,
"sma_20": 1936.4075,
"sma_50": 1917.251,
"ema_9": 1991.7751874289895,
"ema_20": 1956.4332956178316,
"ema_50": 1958.7151733732617,
"rsi": 71.65963654815899,
"macd": 28.332487750791643,
"macd_signal": 10.6683148463386,
"macd_hist": 17.664172904453043,
"bb_middle": 1936.4075,
"bb_upper": 2049.792494064207,
"bb_lower": 1823.0225059357933,
"atr": 39.97500000000002
},
{
"timestamp": "2025-03-20 00:00:00",
"open": 2056.05,
"high": 2067.9,
"low": 2020.41,
"close": 2022.75,
"volume": 55508.5588,
"sma_9": 1988.1433333333334,
"sma_20": 1943.408,
"sma_50": 1918.6678,
"ema_9": 1997.9701499431917,
"ema_20": 1962.749172225657,
"ema_50": 1961.2263430448984,
"rsi": 62.35499907935926,
"macd": 29.83067351006298,
"macd_signal": 14.500786579083476,
"macd_hist": 15.329886930979503,
"bb_middle": 1943.408,
"bb_upper": 2060.08247465398,
"bb_lower": 1826.7335253460194,
"atr": 40.177142857142876
},
{
"timestamp": "2025-03-20 04:00:00",
"open": 2022.75,
"high": 2025.6,
"low": 2005.2,
"close": 2007.54,
"volume": 56313.6544,
"sma_9": 1999.5844444444442,
"sma_20": 1949.435,
"sma_50": 1920.35,
"ema_9": 1999.8841199545534,
"ema_20": 1967.0149653470232,
"ema_50": 1963.042564886275,
"rsi": 62.4911579271106,
"macd": 29.451181742995686,
"macd_signal": 17.49086561186592,
"macd_hist": 11.960316131129765,
"bb_middle": 1949.435,
"bb_upper": 2066.293878724875,
"bb_lower": 1832.5761212751252,
"atr": 39.68428571428573
},
{
"timestamp": "2025-03-20 08:00:00",
"open": 2007.55,
"high": 2021.27,
"low": 1972.4,
"close": 1989.08,
"volume": 83047.3029,
"sma_9": 2005.9777777777776,
"sma_20": 1953.4465,
"sma_50": 1922.7535999999998,
"ema_9": 1997.7232959636428,
"ema_20": 1969.1163972187353,
"ema_50": 1964.0636407730876,
"rsi": 63.80192796809747,
"macd": 27.345640538108,
"macd_signal": 19.46182059711434,
"macd_hist": 7.883819940993661,
"bb_middle": 1953.4465,
"bb_upper": 2069.9469896804403,
"bb_lower": 1836.9460103195597,
"atr": 40.83357142857143
},
{
"timestamp": "2025-03-20 12:00:00",
"open": 1989.09,
"high": 2010.66,
"low": 1965.85,
"close": 1972.17,
"volume": 86188.1979,
"sma_9": 2009.7377777777776,
"sma_20": 1957.018,
"sma_50": 1923.9718,
"ema_9": 1992.6126367709144,
"ema_20": 1969.4072165312366,
"ema_50": 1964.3815372133586,
"rsi": 60.12247729946609,
"macd": 24.035422892818815,
"macd_signal": 20.376541056255235,
"macd_hist": 3.6588818365635802,
"bb_middle": 1957.018,
"bb_upper": 2071.068968772245,
"bb_lower": 1842.9670312277547,
"atr": 42.85214285714286
},
{
"timestamp": "2025-03-20 16:00:00",
"open": 1972.01,
"high": 1980.26,
"low": 1952.17,
"close": 1974.75,
"volume": 92498.9104,
"sma_9": 2014.4877777777776,
"sma_20": 1960.2259999999999,
"sma_50": 1925.13,
"ema_9": 1989.0401094167316,
"ema_20": 1969.9160530520712,
"ema_50": 1964.7881435971485,
"rsi": 62.8048780487805,
"macd": 21.37385154231788,
"macd_signal": 20.576003153467767,
"macd_hist": 0.7978483888501131,
"bb_middle": 1960.2259999999999,
"bb_upper": 2072.371817558135,
"bb_lower": 1848.0801824418652,
"atr": 42.89357142857143
},
{
"timestamp": "2025-03-20 20:00:00",
"open": 1974.76,
"high": 1984.88,
"low": 1971.33,
"close": 1983.79,
"volume": 27962.3038,
"sma_9": 2009.5766666666666,
"sma_20": 1963.4420000000002,
"sma_50": 1927.4088000000002,
"ema_9": 1987.9900875333853,
"ema_20": 1971.2373813328263,
"ema_50": 1965.533314436476,
"rsi": 66.10461654182471,
"macd": 19.766137788594506,
"macd_signal": 20.414030080493113,
"macd_hist": -0.6478922918986072,
"bb_middle": 1963.4420000000002,
"bb_upper": 2074.348891551775,
"bb_lower": 1852.5351084482252,
"atr": 41.65500000000001
},
{
"timestamp": "2025-03-21 00:00:00",
"open": 1983.79,
"high": 1996.73,
"low": 1973.0,
"close": 1978.17,
"volume": 36187.0196,
"sma_9": 2001.7077777777781,
"sma_20": 1965.239,
"sma_50": 1929.4072,
"ema_9": 1986.0260700267083,
"ema_20": 1971.8976307297,
"ema_50": 1966.028870733085,
"rsi": 62.22022979345161,
"macd": 17.832958775977886,
"macd_signal": 19.89781581959007,
"macd_hist": -2.0648570436121823,
"bb_middle": 1965.239,
"bb_upper": 2075.863056753604,
"bb_lower": 1854.6149432463963,
"atr": 40.864999999999995
},
{
"timestamp": "2025-03-21 04:00:00",
"open": 1978.16,
"high": 1989.95,
"low": 1966.52,
"close": 1976.78,
"volume": 32847.9402,
"sma_9": 1995.6766666666667,
"sma_20": 1967.7625,
"sma_50": 1930.7788,
"ema_9": 1984.1768560213668,
"ema_20": 1972.3626182792523,
"ema_50": 1966.450483645513,
"rsi": 58.208738568732784,
"macd": 16.00425204215071,
"macd_signal": 19.119103064102198,
"macd_hist": -3.1148510219514876,
"bb_middle": 1967.7625,
"bb_upper": 2076.9406313893824,
"bb_lower": 1858.5843686106177,
"atr": 39.85642857142857
},
{
"timestamp": "2025-03-21 08:00:00",
"open": 1976.79,
"high": 1982.33,
"low": 1956.6,
"close": 1966.81,
"volume": 43285.7076,
"sma_9": 1985.76,
"sma_20": 1971.0445,
"sma_50": 1932.3775999999998,
"ema_9": 1980.7034848170936,
"ema_20": 1971.833797490752,
"ema_50": 1966.4645823260812,
"rsi": 55.10870345124491,
"macd": 13.593792327133087,
"macd_signal": 18.014040916708375,
"macd_hist": -4.420248589575287,
"bb_middle": 1971.0445,
"bb_upper": 2075.6442599825837,
"bb_lower": 1866.4447400174165,
"atr": 40.162142857142854
},
{
"timestamp": "2025-03-21 12:00:00",
"open": 1966.81,
"high": 1973.99,
"low": 1937.1,
"close": 1950.69,
"volume": 70931.0173,
"sma_9": 1977.753333333333,
"sma_20": 1973.3259999999998,
"sma_50": 1933.9468,
"ema_9": 1974.7007878536751,
"ema_20": 1969.8201024916327,
"ema_50": 1965.8459712544702,
"rsi": 53.238831317367364,
"macd": 10.264414575172168,
"macd_signal": 16.464115648401133,
"macd_hist": -6.199701073228965,
"bb_middle": 1973.3259999999998,
"bb_upper": 2073.7739630455144,
"bb_lower": 1872.8780369544854,
"atr": 41.879999999999995
},
{
"timestamp": "2025-03-21 16:00:00",
"open": 1950.69,
"high": 1977.9,
"low": 1946.07,
"close": 1973.93,
"volume": 51879.2956,
"sma_9": 1974.0188888888888,
"sma_20": 1977.4009999999998,
"sma_50": 1935.4206,
"ema_9": 1974.5466302829402,
"ema_20": 1970.2115213019533,
"ema_50": 1966.1629919895893,
"rsi": 37.473352488645816,
"macd": 9.392857480898556,
"macd_signal": 15.049864014900619,
"macd_hist": -5.657006534002063,
"bb_middle": 1977.4009999999998,
"bb_upper": 2070.364612100272,
"bb_lower": 1884.4373878997276,
"atr": 36.86142857142858
},
{
"timestamp": "2025-03-21 20:00:00",
"open": 1973.92,
"high": 1983.4,
"low": 1962.62,
"close": 1965.75,
"volume": 27510.6787,
"sma_9": 1971.4266666666667,
"sma_20": 1981.6375,
"sma_50": 1937.2274000000002,
"ema_9": 1972.7873042263523,
"ema_20": 1969.7866145112912,
"ema_50": 1966.1467962252916,
"rsi": 29.4934962554198,
"macd": 7.950436880189727,
"macd_signal": 13.629978587958442,
"macd_hist": -5.679541707768715,
"bb_middle": 1981.6375,
"bb_upper": 2063.1212375766895,
"bb_lower": 1900.1537624233108,
"atr": 33.89285714285719
},
{
"timestamp": "2025-03-22 00:00:00",
"open": 1965.74,
"high": 1987.23,
"low": 1964.34,
"close": 1986.04,
"volume": 30242.4857,
"sma_9": 1972.9677777777777,
"sma_20": 1985.711,
"sma_50": 1939.9117999999999,
"ema_9": 1975.437843381082,
"ema_20": 1971.3345559864065,
"ema_50": 1966.9269218635154,
"rsi": 39.036625754919136,
"macd": 8.348307499233215,
"macd_signal": 12.573644370213398,
"macd_hist": -4.225336870980183,
"bb_middle": 1985.711,
"bb_upper": 2058.672723173279,
"bb_lower": 1912.7492768267214,
"atr": 30.700714285714348
},
{
"timestamp": "2025-03-22 04:00:00",
"open": 1986.07,
"high": 1993.1,
"low": 1983.23,
"close": 1984.23,
"volume": 22032.5288,
"sma_9": 1974.021111111111,
"sma_20": 1988.3455000000001,
"sma_50": 1942.3046,
"ema_9": 1977.1962747048658,
"ema_20": 1972.5626935115106,
"ema_50": 1967.605473947299,
"rsi": 30.280568824466016,
"macd": 8.42050462242446,
"macd_signal": 11.74301642065561,
"macd_hist": -3.322511798231151,
"bb_middle": 1988.3455000000001,
"bb_upper": 2056.733089355729,
"bb_lower": 1919.957910644271,
"atr": 28.454285714285756
},
{
"timestamp": "2025-03-22 08:00:00",
"open": 1984.22,
"high": 2006.61,
"low": 1981.68,
"close": 1990.41,
"volume": 42628.2325,
"sma_9": 1974.756666666667,
"sma_20": 1990.9495,
"sma_50": 1944.3270000000002,
"ema_9": 1979.8390197638928,
"ema_20": 1974.2624369866048,
"ema_50": 1968.4997690866207,
"rsi": 39.56774193548388,
"macd": 8.874100606435604,
"macd_signal": 11.16923325781161,
"macd_hist": -2.295132651376006,
"bb_middle": 1990.9495,
"bb_upper": 2055.156716998792,
"bb_lower": 1926.7422830012079,
"atr": 26.842857142857174
},
{
"timestamp": "2025-03-22 12:00:00",
"open": 1990.41,
"high": 1997.75,
"low": 1981.12,
"close": 1986.29,
"volume": 29865.6634,
"sma_9": 1975.658888888889,
"sma_20": 1993.664,
"sma_50": 1946.1914,
"ema_9": 1981.1292158111144,
"ema_20": 1975.4079191783567,
"ema_50": 1969.197425200871,
"rsi": 42.61691334862066,
"macd": 8.799691755089043,
"macd_signal": 10.695324957267097,
"macd_hist": -1.895633202178054,
"bb_middle": 1993.664,
"bb_upper": 2051.668517210604,
"bb_lower": 1935.6594827893962,
"atr": 26.573571428571476
},
{
"timestamp": "2025-03-22 16:00:00",
"open": 1986.29,
"high": 2000.0,
"low": 1982.52,
"close": 1995.94,
"volume": 21282.0684,
"sma_9": 1977.7877777777778,
"sma_20": 1992.0615000000003,
"sma_50": 1948.0622,
"ema_9": 1984.0913726488916,
"ema_20": 1977.3633554470846,
"ema_50": 1970.2461536243663,
"rsi": 52.53886010362699,
"macd": 9.410913404260782,
"macd_signal": 10.438442646665836,
"macd_hist": -1.0275292424050537,
"bb_middle": 1992.0615000000003,
"bb_upper": 2047.799675248147,
"bb_lower": 1936.3233247518535,
"atr": 24.331428571428628
},
{
"timestamp": "2025-03-22 20:00:00",
"open": 1995.95,
"high": 2004.3,
"low": 1974.78,
"close": 1980.69,
"volume": 24731.9786,
"sma_9": 1979.3300000000002,
"sma_20": 1988.6465,
"sma_50": 1949.2319999999997,
"ema_9": 1983.4110981191134,
"ema_20": 1977.6801787378386,
"ema_50": 1970.6557162273325,
"rsi": 53.192446043165454,
"macd": 8.566019671796994,
"macd_signal": 10.063958051692067,
"macd_hist": -1.4979383798950732,
"bb_middle": 1988.6465,
"bb_upper": 2037.6626031648457,
"bb_lower": 1939.6303968351544,
"atr": 23.239285714285757
},
{
"timestamp": "2025-03-23 00:00:00",
"open": 1980.68,
"high": 2008.73,
"low": 1976.81,
"close": 2008.31,
"volume": 30652.622,
"sma_9": 1985.7322222222222,
"sma_20": 1987.509,
"sma_50": 1950.715,
"ema_9": 1988.3908784952907,
"ema_20": 1980.5973045723301,
"ema_50": 1972.1323548066528,
"rsi": 60.58808682483592,
"macd": 10.009752278307815,
"macd_signal": 10.053116897015217,
"macd_hist": -0.04336461870740216,
"bb_middle": 1987.509,
"bb_upper": 2033.332729499641,
"bb_lower": 1941.6852705003591,
"atr": 23.512857142857197
},
{
"timestamp": "2025-03-23 04:00:00",
"open": 2008.32,
"high": 2019.8,
"low": 1992.08,
"close": 2008.04,
"volume": 84722.8166,
"sma_9": 1989.5222222222224,
"sma_20": 1985.1080000000002,
"sma_50": 1952.6428,
"ema_9": 1992.3207027962326,
"ema_20": 1983.2108946130606,
"ema_50": 1973.5404977554115,
"rsi": 58.09899138334113,
"macd": 11.005272100749835,
"macd_signal": 10.243547937762141,
"macd_hist": 0.7617241629876936,
"bb_middle": 1985.1080000000002,
"bb_upper": 2019.3858237962042,
"bb_lower": 1950.830176203796,
"atr": 24.52500000000004
},
{
"timestamp": "2025-03-23 08:00:00",
"open": 2008.04,
"high": 2020.74,
"low": 2002.9,
"close": 2008.01,
"volume": 40446.2429,
"sma_9": 1994.2177777777777,
"sma_20": 1984.3709999999999,
"sma_50": 1954.3941999999997,
"ema_9": 1995.4585622369862,
"ema_20": 1985.5727141737216,
"ema_50": 1974.8922429414738,
"rsi": 60.35248404107684,
"macd": 11.657428404933853,
"macd_signal": 10.526324031196484,
"macd_hist": 1.1311043737373687,
"bb_middle": 1984.3709999999999,
"bb_upper": 2015.7525962827935,
"bb_lower": 1952.9894037172062,
"atr": 24.104285714285748
},
{
"timestamp": "2025-03-23 12:00:00",
"open": 2008.01,
"high": 2020.2,
"low": 2002.52,
"close": 2007.06,
"volume": 41764.057,
"sma_9": 1996.5533333333333,
"sma_20": 1984.3470000000002,
"sma_50": 1956.1822,
"ema_9": 1997.778849789589,
"ema_20": 1987.6191223476528,
"ema_50": 1976.1537236104357,
"rsi": 60.537305122494416,
"macd": 11.959745413568953,
"macd_signal": 10.81300830767098,
"macd_hist": 1.146737105897973,
"bb_middle": 1984.3470000000002,
"bb_upper": 2015.6546362636043,
"bb_lower": 1953.0393637363961,
"atr": 23.693571428571463
},
{
"timestamp": "2025-03-23 16:00:00",
"open": 2007.06,
"high": 2008.23,
"low": 1987.5,
"close": 1996.3,
"volume": 37278.0699,
"sma_9": 1997.8944444444444,
"sma_20": 1984.7079999999999,
"sma_50": 1957.5282,
"ema_9": 1997.4830798316714,
"ema_20": 1988.4458726002574,
"ema_50": 1976.9437736649284,
"rsi": 60.20627119817263,
"macd": 11.201962495393218,
"macd_signal": 10.890799145215428,
"macd_hist": 0.3111633501777895,
"bb_middle": 1984.7079999999999,
"bb_upper": 2016.4094524653704,
"bb_lower": 1953.0065475346294,
"atr": 23.336428571428605
},
{
"timestamp": "2025-03-23 20:00:00",
"open": 1996.3,
"high": 2006.68,
"low": 1980.77,
"close": 2005.99,
"volume": 33843.7149,
"sma_9": 1999.6255555555556,
"sma_20": 1986.399,
"sma_50": 1958.8914000000002,
"ema_9": 1999.1844638653372,
"ema_20": 1990.1167418764232,
"ema_50": 1978.082841364343,
"rsi": 70.0304259634888,
"macd": 11.253591690607209,
"macd_signal": 10.963357654293784,
"macd_hist": 0.29023403631342504,
"bb_middle": 1986.399,
"bb_upper": 2018.8828336471258,
"bb_lower": 1953.915166352874,
"atr": 22.55214285714289
},
{
"timestamp": "2025-03-24 00:00:00",
"open": 2005.99,
"high": 2021.39,
"low": 1977.67,
"close": 2014.48,
"volume": 79392.7375,
"sma_9": 2002.7577777777778,
"sma_20": 1988.3854999999999,
"sma_50": 1960.4348,
"ema_9": 2002.2435710922698,
"ema_20": 1992.4370521739067,
"ema_50": 1979.5101809186826,
"rsi": 66.44496715062044,
"macd": 11.843060812890599,
"macd_signal": 11.139298286013148,
"macd_hist": 0.7037625268774512,
"bb_middle": 1988.3854999999999,
"bb_upper": 2022.6787158243005,
"bb_lower": 1954.0922841756992,
"atr": 23.401428571428596
},
{
"timestamp": "2025-03-24 04:00:00",
"open": 2014.49,
"high": 2079.58,
"low": 2014.49,
"close": 2069.16,
"volume": 123425.724,
"sma_9": 2010.8933333333334,
"sma_20": 1992.654,
"sma_50": 1963.0746,
"ema_9": 2015.626856873816,
"ema_20": 1999.7439995859156,
"ema_50": 1983.0258600983423,
"rsi": 80.45232345838974,
"macd": 16.531869261256134,
"macd_signal": 12.217812481061745,
"macd_hist": 4.314056780194388,
"bb_middle": 1992.654,
"bb_upper": 2042.3374537319012,
"bb_lower": 1942.9705462680988,
"atr": 26.567142857142862
},
{
"timestamp": "2025-03-24 08:00:00",
"open": 2069.18,
"high": 2104.11,
"low": 2068.77,
"close": 2092.77,
"volume": 82706.6126,
"sma_9": 2023.3466666666666,
"sma_20": 1998.384,
"sma_50": 1966.3796,
"ema_9": 2031.055485499053,
"ema_20": 2008.6036186729712,
"ema_50": 1987.3295518591915,
"rsi": 80.82721968690427,
"macd": 21.90045856682741,
"macd_signal": 14.15434169821488,
"macd_hist": 7.74611686861253,
"bb_middle": 1998.384,
"bb_upper": 2064.687743928533,
"bb_lower": 1932.0802560714667,
"atr": 27.456428571428578
},
{
"timestamp": "2025-03-24 12:00:00",
"open": 2092.77,
"high": 2102.49,
"low": 2073.47,
"close": 2089.77,
"volume": 85147.898,
"sma_9": 2032.3977777777775,
"sma_20": 2004.0335,
"sma_50": 1969.6572,
"ema_9": 2042.7983883992424,
"ema_20": 2016.3337502279262,
"ema_50": 1991.3468243353018,
"rsi": 80.27538726333903,
"macd": 25.617724164447736,
"macd_signal": 16.447018191461453,
"macd_hist": 9.170705972986283,
"bb_middle": 2004.0335,
"bb_upper": 2080.9862768453077,
"bb_lower": 1927.0807231546926,
"atr": 28.82428571428573
},
{
"timestamp": "2025-03-24 16:00:00",
"open": 2089.76,
"high": 2101.3,
"low": 2067.67,
"close": 2088.71,
"volume": 69700.2774,
"sma_9": 2041.361111111111,
"sma_20": 2010.1285000000003,
"sma_50": 1973.9514000000001,
"ema_9": 2051.980710719394,
"ema_20": 2023.226726396695,
"ema_50": 1995.1649880868588,
"rsi": 79.05189738739801,
"macd": 28.153613459855023,
"macd_signal": 18.78833724514017,
"macd_hist": 9.365276214714854,
"bb_middle": 2010.1285000000003,
"bb_upper": 2093.6934851816795,
"bb_lower": 1926.5635148183212,
"atr": 29.44571428571432
},
{
"timestamp": "2025-03-24 20:00:00",
"open": 2088.71,
"high": 2095.41,
"low": 2068.33,
"close": 2081.2,
"volume": 37539.5659,
"sma_9": 2049.4933333333333,
"sma_20": 2016.654,
"sma_50": 1977.6752,
"ema_9": 2057.8245685755155,
"ema_20": 2028.7479905493908,
"ema_50": 1998.538910122668,
"rsi": 77.49898591875754,
"macd": 29.220494093466186,
"macd_signal": 20.874768614805372,
"macd_hist": 8.345725478660814,
"bb_middle": 2016.654,
"bb_upper": 2101.0544700410555,
"bb_lower": 1932.2535299589445,
"atr": 30.192142857142876
},
{
"timestamp": "2025-03-25 00:00:00",
"open": 2081.2,
"high": 2097.7,
"low": 2041.83,
"close": 2043.26,
"volume": 63776.9053,
"sma_9": 2053.5155555555557,
"sma_20": 2020.1205000000002,
"sma_50": 1980.8856,
"ema_9": 2054.9116548604125,
"ema_20": 2030.130086687544,
"ema_50": 2000.2926783531516,
"rsi": 61.779348800159305,
"macd": 26.69681944352078,
"macd_signal": 22.039178780548454,
"macd_hist": 4.657640662972327,
"bb_middle": 2020.1205000000002,
"bb_upper": 2102.8102097842516,
"bb_lower": 1937.4307902157486,
"atr": 32.93428571428573
},
{
"timestamp": "2025-03-25 04:00:00",
"open": 2043.25,
"high": 2066.98,
"low": 2037.08,
"close": 2055.55,
"volume": 45714.9026,
"sma_9": 2060.0988888888887,
"sma_20": 2024.6105,
"sma_50": 1984.2566,
"ema_9": 2055.0393238883303,
"ema_20": 2032.55103081254,
"ema_50": 2002.459632143224,
"rsi": 68.9135927235978,
"macd": 25.39574307170028,
"macd_signal": 22.71049163877882,
"macd_hist": 2.6852514329214614,
"bb_middle": 2024.6105,
"bb_upper": 2104.576860947283,
"bb_lower": 1944.644139052717,
"atr": 32.96142857142859
},
{
"timestamp": "2025-03-25 08:00:00",
"open": 2055.56,
"high": 2075.36,
"low": 2052.44,
"close": 2068.68,
"volume": 58564.8607,
"sma_9": 2067.0644444444447,
"sma_20": 2028.7424999999998,
"sma_50": 1987.4532000000002,
"ema_9": 2057.7674591106643,
"ema_20": 2035.9918850208694,
"ema_50": 2005.056509314078,
"rsi": 66.45766315904257,
"macd": 25.134378471878563,
"macd_signal": 23.19526900539877,
"macd_hist": 1.9391094664797919,
"bb_middle": 2028.7424999999998,
"bb_upper": 2108.8574287290226,
"bb_lower": 1948.627571270977,
"atr": 32.318571428571445
},
{
"timestamp": "2025-03-25 12:00:00",
"open": 2068.68,
"high": 2080.4,
"low": 2051.88,
"close": 2067.67,
"volume": 75513.4319,
"sma_9": 2072.974444444444,
"sma_20": 2032.9144999999996,
"sma_50": 1990.7918,
"ema_9": 2059.7479672885315,
"ema_20": 2039.008848352215,
"ema_50": 2007.5119403213691,
"rsi": 66.1906054846593,
"macd": 24.562604173193222,
"macd_signal": 23.468736038957662,
"macd_hist": 1.09386813423556,
"bb_middle": 2032.9144999999996,
"bb_upper": 2111.9525115014194,
"bb_lower": 1953.87648849858,
"atr": 32.3757142857143
},
{
"timestamp": "2025-03-25 16:00:00",
"open": 2067.67,
"high": 2083.52,
"low": 2056.51,
"close": 2075.64,
"volume": 49556.1643,
"sma_9": 2073.6944444444443,
"sma_20": 2037.1760000000002,
"sma_50": 1994.0928,
"ema_9": 2062.9263738308255,
"ema_20": 2042.4975294615278,
"ema_50": 2010.1836289362175,
"rsi": 67.60372741943883,
"macd": 24.47050061526943,
"macd_signal": 23.669088954220015,
"macd_hist": 0.8014116610494142,
"bb_middle": 2037.1760000000002,
"bb_upper": 2115.754037215401,
"bb_lower": 1958.5979627845998,
"atr": 33.03071428571429
},
{
"timestamp": "2025-03-25 20:00:00",
"open": 2075.64,
"high": 2082.99,
"low": 2053.85,
"close": 2066.15,
"volume": 35639.0644,
"sma_9": 2070.7366666666667,
"sma_20": 2041.1689999999999,
"sma_50": 1997.0263999999997,
"ema_9": 2063.5710990646603,
"ema_20": 2044.7501457032872,
"ema_50": 2012.3783885857777,
"rsi": 64.7261127448538,
"macd": 23.36243656714919,
"macd_signal": 23.60775847680585,
"macd_hist": -0.2453219096566599,
"bb_middle": 2041.1689999999999,
"bb_upper": 2116.9250341594793,
"bb_lower": 1965.4129658405202,
"atr": 33.849285714285706
},
{
"timestamp": "2025-03-26 00:00:00",
"open": 2066.16,
"high": 2079.21,
"low": 2042.6,
"close": 2049.07,
"volume": 47785.8977,
"sma_9": 2066.2144444444443,
"sma_20": 2043.8254999999997,
"sma_50": 1999.1632,
"ema_9": 2060.6708792517284,
"ema_20": 2045.1615603982123,
"ema_50": 2013.817275307904,
"rsi": 62.74945639043257,
"macd": 20.865549503041848,
"macd_signal": 23.05931668205305,
"macd_hist": -2.1937671790112034,
"bb_middle": 2043.8254999999997,
"bb_upper": 2116.569843813353,
"bb_lower": 1971.081156186646,
"atr": 34.98357142857143
},
{
"timestamp": "2025-03-26 04:00:00",
"open": 2049.06,
"high": 2071.4,
"low": 2047.55,
"close": 2069.25,
"volume": 49512.9513,
"sma_9": 2064.0522222222226,
"sma_20": 2048.2535,
"sma_50": 2002.0220000000002,
"ema_9": 2062.386703401383,
"ema_20": 2047.4556975031446,
"ema_50": 2015.9911076487708,
"rsi": 64.54654157468734,
"macd": 20.281315484120114,
"macd_signal": 22.503716442466462,
"macd_hist": -2.2224009583463484,
"bb_middle": 2048.2535,
"bb_upper": 2115.380924868432,
"bb_lower": 1981.1260751315676,
"atr": 34.83642857142858
},
{
"timestamp": "2025-03-26 08:00:00",
"open": 2069.26,
"high": 2075.76,
"low": 2057.6,
"close": 2068.51,
"volume": 61640.9566,
"sma_9": 2062.6422222222227,
"sma_20": 2051.2635,
"sma_50": 2005.3688,
"ema_9": 2063.6113627211066,
"ema_20": 2049.4608691695116,
"ema_50": 2018.0506720547014,
"rsi": 62.88330392484156,
"macd": 19.533424836997483,
"macd_signal": 21.909658121372665,
"macd_hist": -2.376233284375182,
"bb_middle": 2051.2635,
"bb_upper": 2116.2129923686143,
"bb_lower": 1986.3140076313857,
"atr": 33.01071428571431
},
{
"timestamp": "2025-03-26 12:00:00",
"open": 2068.52,
"high": 2070.52,
"low": 2006.66,
"close": 2012.27,
"volume": 132460.4999,
"sma_9": 2059.198888888889,
"sma_20": 2051.475,
"sma_50": 2007.5130000000001,
"ema_9": 2053.3430901768857,
"ema_20": 2045.9188816295582,
"ema_50": 2017.8239790329485,
"rsi": 36.53491124260353,
"macd": 14.238485727861644,
"macd_signal": 20.375423642670462,
"macd_hist": -6.136937914808819,
"bb_middle": 2051.475,
"bb_upper": 2115.856921457189,
"bb_lower": 1987.093078542811,
"atr": 32.92214285714288
},
{
"timestamp": "2025-03-26 16:00:00",
"open": 2012.27,
"high": 2022.13,
"low": 1981.6,
"close": 1999.92,
"volume": 100130.393,
"sma_9": 2053.0177777777776,
"sma_20": 2051.0705000000003,
"sma_50": 2009.6628,
"ema_9": 2042.6584721415088,
"ema_20": 2041.5380357600766,
"ema_50": 2017.1218622081271,
"rsi": 26.786339316965737,
"macd": 8.942582030073027,
"macd_signal": 18.088855320150977,
"macd_hist": -9.14627329007795,
"bb_middle": 2051.0705000000003,
"bb_upper": 2116.691967114879,
"bb_lower": 1985.4490328851216,
"atr": 33.292857142857166
},
{
"timestamp": "2025-03-26 20:00:00",
"open": 1999.91,
"high": 2017.92,
"low": 1991.85,
"close": 2009.52,
"volume": 37444.6301,
"sma_9": 2046.4444444444443,
"sma_20": 2051.1935,
"sma_50": 2012.2328,
"ema_9": 2036.030777713207,
"ema_20": 2038.4886990210216,
"ema_50": 2016.8237499646712,
"rsi": 30.57747228810676,
"macd": 5.457271930323259,
"macd_signal": 15.562538642185434,
"macd_hist": -10.105266711862175,
"bb_middle": 2051.1935,
"bb_upper": 2116.4759758543787,
"bb_lower": 1985.9110241456212,
"atr": 33.0821428571429
},
{
"timestamp": "2025-03-27 00:00:00",
"open": 2009.52,
"high": 2037.38,
"low": 2006.78,
"close": 2031.32,
"volume": 41020.331,
"sma_9": 2042.4055555555558,
"sma_20": 2052.9445,
"sma_50": 2014.7678,
"ema_9": 2035.088622170566,
"ema_20": 2037.8059657809242,
"ema_50": 2017.3922303582135,
"rsi": 37.37738090001311,
"macd": 4.403456075187933,
"macd_signal": 13.330722128785935,
"macd_hist": -8.927266053598002,
"bb_middle": 2052.9445,
"bb_upper": 2113.752909208921,
"bb_lower": 1992.1360907910787,
"atr": 32.865714285714326
},
{
"timestamp": "2025-03-27 04:00:00",
"open": 2031.32,
"high": 2032.87,
"low": 2020.95,
"close": 2026.43,
"volume": 27996.1192,
"sma_9": 2036.9377777777781,
"sma_20": 2053.9665,
"sma_50": 2016.6656,
"ema_9": 2033.356897736453,
"ema_20": 2036.7225404684552,
"ema_50": 2017.7466526971073,
"rsi": 37.81318143384804,
"macd": 3.1375495667464293,
"macd_signal": 11.292087616378033,
"macd_hist": -8.154538049631604,
"bb_middle": 2053.9665,
"bb_upper": 2112.079459791967,
"bb_lower": 1995.8535402080329,
"atr": 31.78285714285718
},
{
"timestamp": "2025-03-27 08:00:00",
"open": 2026.42,
"high": 2035.92,
"low": 2012.21,
"close": 2016.21,
"volume": 54604.8804,
"sma_9": 2031.388888888889,
"sma_20": 2054.053,
"sma_50": 2018.2232000000001,
"ema_9": 2029.9275181891624,
"ema_20": 2034.7689651857452,
"ema_50": 2017.6863918070246,
"rsi": 43.13416924716988,
"macd": 1.2947162673490311,
"macd_signal": 9.292613346572233,
"macd_hist": -7.997897079223202,
"bb_middle": 2054.053,
"bb_upper": 2111.923129409636,
"bb_lower": 1996.1828705903636,
"atr": 29.48571428571433
},
{
"timestamp": "2025-03-27 12:00:00",
"open": 2016.21,
"high": 2026.32,
"low": 1987.06,
"close": 2005.49,
"volume": 124157.286,
"sma_9": 2026.5466666666669,
"sma_20": 2050.8695,
"sma_50": 2019.6930000000002,
"ema_9": 2025.04001455133,
"ema_20": 2031.9804923109123,
"ema_50": 2017.2081019322395,
"rsi": 37.19168969399229,
"macd": -1.0190102922051665,
"macd_signal": 7.230288618816754,
"macd_hist": -8.24929891102192,
"bb_middle": 2050.8695,
"bb_upper": 2112.1453585500517,
"bb_lower": 1989.593641449948,
"atr": 30.154285714285752
},
{
"timestamp": "2025-03-27 16:00:00",
"open": 2005.48,
"high": 2015.16,
"low": 1993.65,
"close": 2004.08,
"volume": 67723.9446,
"sma_9": 2019.3055555555557,
"sma_20": 2046.435,
"sma_50": 2019.2148000000002,
"ema_9": 2020.848011641064,
"ema_20": 2029.3233025670158,
"ema_50": 2016.693274405485,
"rsi": 32.416984213391316,
"macd": -2.932625000776852,
"macd_signal": 5.197705894898033,
"macd_hist": -8.130330895674884,
"bb_middle": 2046.435,
"bb_upper": 2107.7800656017052,
"bb_lower": 1985.0899343982946,
"atr": 30.053571428571463
},
{
"timestamp": "2025-03-27 20:00:00",
"open": 2004.13,
"high": 2020.0,
"low": 1999.68,
"close": 2003.66,
"volume": 45132.2771,
"sma_9": 2012.0999999999997,
"sma_20": 2042.1295000000002,
"sma_50": 2018.3081999999997,
"ema_9": 2017.4104093128512,
"ema_20": 2026.8791785130145,
"ema_50": 2016.1821656052698,
"rsi": 32.52143520288341,
"macd": -4.431979829420925,
"macd_signal": 3.271768750034242,
"macd_hist": -7.7037485794551674,
"bb_middle": 2042.1295000000002,
"bb_upper": 2102.751387475119,
"bb_lower": 1981.5076125248816,
"atr": 29.467857142857174
},
{
"timestamp": "2025-03-28 00:00:00",
"open": 2003.67,
"high": 2015.93,
"low": 1991.63,
"close": 1999.84,
"volume": 45959.3744,
"sma_9": 2010.718888888889,
"sma_20": 2037.6860000000001,
"sma_50": 2017.6838,
"ema_9": 2013.8963274502812,
"ema_20": 2024.3040186546323,
"ema_50": 2015.5412963658475,
"rsi": 28.822083147071908,
"macd": -5.860910480587336,
"macd_signal": 1.4452329039099268,
"macd_hist": -7.306143384497263,
"bb_middle": 2037.6860000000001,
"bb_upper": 2096.944715334972,
"bb_lower": 1978.4272846650285,
"atr": 29.274285714285757
},
{
"timestamp": "2025-03-28 04:00:00",
"open": 1999.84,
"high": 2004.7,
"low": 1900.0,
"close": 1910.21,
"volume": 204560.9423,
"sma_9": 2000.7511111111114,
"sma_20": 2029.1365,
"sma_50": 2014.7667999999999,
"ema_9": 1993.1590619602252,
"ema_20": 2013.4379216399054,
"ema_50": 2011.4106572926771,
"rsi": 19.907371671169358,
"macd": -14.06362354938642,
"macd_signal": -1.6565383867493428,
"macd_hist": -12.407085162637078,
"bb_middle": 2029.1365,
"bb_upper": 2108.0433221384774,
"bb_lower": 1950.2296778615228,
"atr": 34.67142857142863
},
{
"timestamp": "2025-03-28 08:00:00",
"open": 1910.21,
"high": 1925.0,
"low": 1860.0,
"close": 1900.48,
"volume": 131084.2217,
"sma_9": 1988.6355555555556,
"sma_20": 2021.9975,
"sma_50": 2012.3214,
"ema_9": 1974.6232495681802,
"ema_20": 2002.6800243408668,
"ema_50": 2007.0604354380623,
"rsi": 20.48857994041701,
"macd": -21.10616371953506,
"macd_signal": -5.546463453306487,
"macd_hist": -15.559700266228575,
"bb_middle": 2021.9975,
"bb_upper": 2119.2314301564916,
"bb_lower": 1924.7635698435083,
"atr": 36.69928571428576
},
{
"timestamp": "2025-03-28 12:00:00",
"open": 1900.47,
"high": 1903.87,
"low": 1871.58,
"close": 1872.13,
"volume": 135936.1364,
"sma_9": 1970.9477777777777,
"sma_20": 2012.8265,
"sma_50": 2009.6132,
"ema_9": 1954.1245996545445,
"ema_20": 1990.2466886893558,
"ema_50": 2001.7690458130403,
"rsi": 12.080640196983651,
"macd": -28.644835776266518,
"macd_signal": -10.166137917898494,
"macd_hist": -18.478697858368022,
"bb_middle": 2012.8265,
"bb_upper": 2129.4102661850393,
"bb_lower": 1896.2427338149603,
"atr": 37.30214285714289
},
{
"timestamp": "2025-03-28 16:00:00",
"open": 1872.13,
"high": 1887.28,
"low": 1862.14,
"close": 1874.16,
"volume": 67418.3875,
"sma_9": 1954.028888888889,
"sma_20": 2003.1005,
"sma_50": 2007.3148,
"ema_9": 1938.1316797236357,
"ema_20": 1979.1908135760837,
"ema_50": 1996.7647695066466,
"rsi": 12.798131771371644,
"macd": -34.06282857540077,
"macd_signal": -14.94547604939895,
"macd_hist": -19.117352526001824,
"bb_middle": 2003.1005,
"bb_upper": 2131.88249636756,
"bb_lower": 1874.3185036324398,
"atr": 37.800714285714285
},
{
"timestamp": "2025-03-28 20:00:00",
"open": 1874.17,
"high": 1902.0,
"low": 1873.75,
"close": 1896.9,
"volume": 41208.5209,
"sma_9": 1940.7722222222224,
"sma_20": 1994.5620000000004,
"sma_50": 2005.8094,
"ema_9": 1929.8853437789087,
"ema_20": 1971.3535932355041,
"ema_50": 1992.848504035798,
"rsi": 24.667340037767318,
"macd": -36.105497251925954,
"macd_signal": -19.177480289904352,
"macd_hist": -16.9280169620216,
"bb_middle": 1994.5620000000004,
"bb_upper": 2127.883154415682,
"bb_lower": 1861.2408455843188,
"atr": 35.25714285714287
},
{
"timestamp": "2025-03-29 00:00:00",
"open": 1896.9,
"high": 1913.6,
"low": 1886.27,
"close": 1899.83,
"volume": 49911.4913,
"sma_9": 1929.0322222222223,
"sma_20": 1985.7715000000003,
"sma_50": 2004.3110000000001,
"ema_9": 1923.8742750231272,
"ema_20": 1964.5418224511704,
"ema_50": 1989.200719563806,
"rsi": 27.07407577076357,
"macd": -37.06068784177387,
"macd_signal": -22.754121800278256,
"macd_hist": -14.306566041495614,
"bb_middle": 1985.7715000000003,
"bb_upper": 2119.7660564133644,
"bb_lower": 1851.7769435866364,
"atr": 34.3142857142857
},
{
"timestamp": "2025-03-29 04:00:00",
"open": 1899.84,
"high": 1904.96,
"low": 1875.41,
"close": 1880.14,
"volume": 49183.2001,
"sma_9": 1915.261111111111,
"sma_20": 1976.4710000000002,
"sma_50": 2002.2379999999998,
"ema_9": 1915.1274200185019,
"ema_20": 1956.503553646297,
"ema_50": 1984.9238286005195,
"rsi": 21.674402311936205,
"macd": -38.957424767247176,
"macd_signal": -25.99478239367204,
"macd_hist": -12.962642373575136,
"bb_middle": 1976.4710000000002,
"bb_upper": 2112.776689714018,
"bb_lower": 1840.1653102859823,
"atr": 34.56285714285712
},
{
"timestamp": "2025-03-29 08:00:00",
"open": 1880.14,
"high": 1887.28,
"low": 1833.5,
"close": 1844.55,
"volume": 104293.8926,
"sma_9": 1897.582222222222,
"sma_20": 1966.2450000000001,
"sma_50": 1999.5656,
"ema_9": 1901.0119360148017,
"ema_20": 1945.8413104418878,
"ema_50": 1979.4189725769697,
"rsi": 11.438245860345987,
"macd": -42.83860127846151,
"macd_signal": -29.363546170629938,
"macd_hist": -13.475055107831572,
"bb_middle": 1966.2450000000001,
"bb_upper": 2110.096172287243,
"bb_lower": 1822.3938277127572,
"atr": 36.218571428571394
},
{
"timestamp": "2025-03-29 12:00:00",
"open": 1844.55,
"high": 1863.75,
"low": 1833.84,
"close": 1840.24,
"volume": 49507.5742,
"sma_9": 1879.8488888888887,
"sma_20": 1954.7945000000004,
"sma_50": 1996.8348,
"ema_9": 1888.8575488118415,
"ema_20": 1935.7840427807557,
"ema_50": 1973.9609736523828,
"rsi": 11.465706362018238,
"macd": -45.73503756185187,
"macd_signal": -32.637844448874326,
"macd_hist": -13.097193112977543,
"bb_middle": 1954.7945000000004,
"bb_upper": 2100.568268411313,
"bb_lower": 1809.0207315886876,
"atr": 37.50357142857141
},
{
"timestamp": "2025-03-29 16:00:00",
"open": 1840.24,
"high": 1848.12,
"low": 1797.2,
"close": 1827.5,
"volume": 121732.8898,
"sma_9": 1870.658888888889,
"sma_20": 1942.7440000000001,
"sma_50": 1994.0486,
"ema_9": 1876.5860390494734,
"ema_20": 1925.4712768016361,
"ema_50": 1968.217406058172,
"rsi": 11.34734341075739,
"macd": -48.49942453531344,
"macd_signal": -35.81016046616215,
"macd_hist": -12.689264069151285,
"bb_middle": 1942.7440000000001,
"bb_upper": 2088.783535872611,
"bb_lower": 1796.7044641273892,
"atr": 39.44714285714282
},
{
"timestamp": "2025-03-29 20:00:00",
"open": 1827.5,
"high": 1830.31,
"low": 1811.6,
"close": 1828.08,
"volume": 35140.7075,
"sma_9": 1862.6144444444446,
"sma_20": 1933.5344999999998,
"sma_50": 1991.5964000000001,
"ema_9": 1866.8848312395787,
"ema_20": 1916.1959171062422,
"ema_50": 1962.7218215068713,
"rsi": 12.08701970338069,
"macd": -50.066286984204,
"macd_signal": -38.66138576977052,
"macd_hist": -11.40490121443348,
"bb_middle": 1933.5344999999998,
"bb_upper": 2084.268503494455,
"bb_lower": 1782.800496505544,
"atr": 37.97928571428569
},
{
"timestamp": "2025-03-30 00:00:00",
"open": 1828.09,
"high": 1844.59,
"low": 1812.69,
"close": 1834.39,
"volume": 45627.2749,
"sma_9": 1858.4211111111113,
"sma_20": 1925.2579999999998,
"sma_50": 1988.8056,
"ema_9": 1860.3858649916633,
"ema_20": 1908.404877381838,
"ema_50": 1957.6892010556214,
"rsi": 14.48067986771045,
"macd": -50.21996796855751,
"macd_signal": -40.97310220952792,
"macd_hist": -9.246865759029589,
"bb_middle": 1925.2579999999998,
"bb_upper": 2078.795996202528,
"bb_lower": 1771.7200037974717,
"atr": 38.72142857142853
},
{
"timestamp": "2025-03-30 04:00:00",
"open": 1834.39,
"high": 1846.85,
"low": 1832.56,
"close": 1837.74,
"volume": 25482.9237,
"sma_9": 1854.3744444444444,
"sma_20": 1916.6690000000003,
"sma_50": 1986.2453999999998,
"ema_9": 1855.8566919933307,
"ema_20": 1901.6748890597585,
"ema_50": 1952.985310818146,
"rsi": 15.69065343258886,
"macd": -49.500829503665955,
"macd_signal": -42.67864766835553,
"macd_hist": -6.822181835310424,
"bb_middle": 1916.6690000000003,
"bb_upper": 2069.5776411657325,
"bb_lower": 1763.760358834268,
"atr": 38.29071428571425
},
{
"timestamp": "2025-03-30 08:00:00",
"open": 1837.74,
"high": 1849.01,
"low": 1826.49,
"close": 1833.27,
"volume": 34404.5555,
"sma_9": 1847.3044444444447,
"sma_20": 1906.7665000000002,
"sma_50": 1983.19,
"ema_9": 1851.3393535946648,
"ema_20": 1895.160137720734,
"ema_50": 1948.2905927468462,
"rsi": 15.64858733759533,
"macd": -48.72987111090288,
"macd_signal": -43.88889235686501,
"macd_hist": -4.84097875403787,
"bb_middle": 1906.7665000000002,
"bb_upper": 2053.9572826454573,
"bb_lower": 1759.5757173545428,
"atr": 38.163571428571395
},
{
"timestamp": "2025-03-30 12:00:00",
"open": 1833.28,
"high": 1839.71,
"low": 1790.06,
"close": 1813.75,
"volume": 80088.8278,
"sma_9": 1837.74,
"sma_20": 1896.1325000000002,
"sma_50": 1979.7804,
"ema_9": 1843.8214828757318,
"ema_20": 1887.4067912711403,
"ema_50": 1943.0144910704994,
"rsi": 22.01462225832651,
"macd": -49.12766871075064,
"macd_signal": -44.93664762764214,
"macd_hist": -4.191021083108502,
"bb_middle": 1896.1325000000002,
"bb_upper": 2037.5392874310555,
"bb_lower": 1754.7257125689448,
"atr": 34.23142857142854
},
{
"timestamp": "2025-03-30 16:00:00",
"open": 1813.76,
"high": 1834.33,
"low": 1785.41,
"close": 1814.22,
"volume": 70663.6853,
"sma_9": 1830.4155555555553,
"sma_20": 1886.0330000000001,
"sma_50": 1976.2566,
"ema_9": 1837.9011863005856,
"ema_20": 1880.436620673889,
"ema_50": 1937.9637267147937,
"rsi": 23.55285749325479,
"macd": -48.841981146976195,
"macd_signal": -45.71771433150896,
"macd_hist": -3.1242668154672373,
"bb_middle": 1886.0330000000001,
"bb_upper": 2019.986237260711,
"bb_lower": 1752.0797627392892,
"atr": 33.0828571428571
},
{
"timestamp": "2025-03-30 20:00:00",
"open": 1814.22,
"high": 1821.68,
"low": 1767.69,
"close": 1807.74,
"volume": 71576.1804,
"sma_9": 1826.3255555555556,
"sma_20": 1876.1454999999999,
"sma_50": 1972.6856000000002,
"ema_9": 1831.8689490404686,
"ema_20": 1873.5131329906615,
"ema_50": 1932.856913902449,
"rsi": 27.200623185326748,
"macd": -48.57847116228709,
"macd_signal": -46.28986569766458,
"macd_hist": -2.2886054646225062,
"bb_middle": 1876.1454999999999,
"bb_upper": 2001.9155887333418,
"bb_lower": 1750.375411266658,
"atr": 34.632857142857105
},
{
"timestamp": "2025-03-31 00:00:00",
"open": 1807.74,
"high": 1823.5,
"low": 1776.75,
"close": 1798.32,
"volume": 83766.4283,
"sma_9": 1821.667777777778,
"sma_20": 1865.8575,
"sma_50": 1968.7332000000001,
"ema_9": 1825.159159232375,
"ema_20": 1866.3518822296462,
"ema_50": 1927.5809564945098,
"rsi": 24.4818304172274,
"macd": -48.569869651065574,
"macd_signal": -46.74586648834478,
"macd_hist": -1.8240031627207927,
"bb_middle": 1865.8575,
"bb_upper": 1980.7567790733328,
"bb_lower": 1750.9582209266673,
"atr": 36.17642857142854
},
{
"timestamp": "2025-03-31 04:00:00",
"open": 1798.32,
"high": 1813.68,
"low": 1789.1,
"close": 1798.92,
"volume": 53143.2359,
"sma_9": 1818.4922222222222,
"sma_20": 1855.6205000000002,
"sma_50": 1965.0978,
"ema_9": 1819.9113273859002,
"ema_20": 1859.929798207775,
"ema_50": 1922.5354287888429,
"rsi": 11.26047762138225,
"macd": -47.9617645394128,
"macd_signal": -46.98904609855839,
"macd_hist": -0.9727184408544076,
"bb_middle": 1855.6205000000002,
"bb_upper": 1954.1400007092132,
"bb_lower": 1757.1009992907873,
"atr": 35.9142857142857
},
{
"timestamp": "2025-03-31 08:00:00",
"open": 1798.91,
"high": 1819.74,
"low": 1777.79,
"close": 1813.43,
"volume": 90571.4839,
"sma_9": 1816.8644444444444,
"sma_20": 1846.3,
"sma_50": 1961.2002000000002,
"ema_9": 1818.6150619087202,
"ema_20": 1855.501245997511,
"ema_50": 1918.2567845226138,
"rsi": 18.704723268617897,
"macd": -45.78126321786817,
"macd_signal": -46.74748952242035,
"macd_hist": 0.9662263045521797,
"bb_middle": 1846.3,
"bb_upper": 1919.3497693356562,
"bb_lower": 1773.2502306643437,
"atr": 36.95857142857142
},
{
"timestamp": "2025-03-31 12:00:00",
"open": 1813.43,
"high": 1854.22,
"low": 1794.94,
"close": 1842.23,
"volume": 158823.842,
"sma_9": 1817.7355555555555,
"sma_20": 1842.9009999999998,
"sma_50": 1957.884,
"ema_9": 1823.3380495269762,
"ema_20": 1854.237317807272,
"ema_50": 1915.2753419923154,
"rsi": 37.11858647638464,
"macd": -41.253733541810334,
"macd_signal": -45.64873832629835,
"macd_hist": 4.395004784488016,
"bb_middle": 1842.9009999999998,
"bb_upper": 1909.4684008726488,
"bb_lower": 1776.333599127351,
"atr": 39.08214285714285
},
{
"timestamp": "2025-03-31 16:00:00",
"open": 1842.22,
"high": 1847.34,
"low": 1817.23,
"close": 1827.71,
"volume": 68966.6935,
"sma_9": 1816.621111111111,
"sma_20": 1839.2625,
"sma_50": 1954.2780000000002,
"ema_9": 1824.2124396215809,
"ema_20": 1851.7109065875318,
"ema_50": 1911.8414070122246,
"rsi": 43.321700507614246,
"macd": -38.39468626237135,
"macd_signal": -44.19792791351295,
"macd_hist": 5.803241651141597,
"bb_middle": 1839.2625,
"bb_upper": 1900.3042306351967,
"bb_lower": 1778.2207693648033,
"atr": 37.391428571428555
},
{
"timestamp": "2025-03-31 20:00:00",
"open": 1827.71,
"high": 1834.74,
"low": 1816.4,
"close": 1822.43,
"volume": 42583.2216,
"sma_9": 1815.4166666666667,
"sma_20": 1836.7775000000001,
"sma_50": 1950.5854000000002,
"ema_9": 1823.8559516972648,
"ema_20": 1848.9222488172904,
"ema_50": 1908.3350773254708,
"rsi": 42.990948445493935,
"macd": -36.13834225412279,
"macd_signal": -42.58601078163492,
"macd_hist": 6.447668527512128,
"bb_middle": 1836.7775000000001,
"bb_upper": 1896.2107835600507,
"bb_lower": 1777.3442164399496,
"atr": 36.564999999999976
},
{
"timestamp": "2025-04-01 00:00:00",
"open": 1822.43,
"high": 1843.0,
"low": 1817.88,
"close": 1835.0,
"volume": 55092.8255,
"sma_9": 1817.7777777777778,
"sma_20": 1834.8195,
"sma_50": 1947.3594,
"ema_9": 1826.0847613578119,
"ema_20": 1847.5963203585009,
"ema_50": 1905.4591919401582,
"rsi": 52.95554854981084,
"macd": -32.95598336157332,
"macd_signal": -40.660005297622604,
"macd_hist": 7.704021936049287,
"bb_middle": 1834.8195,
"bb_upper": 1891.5877826473495,
"bb_lower": 1778.0512173526506,
"atr": 34.722142857142835
},
{
"timestamp": "2025-04-01 04:00:00",
"open": 1835.0,
"high": 1867.91,
"low": 1831.95,
"close": 1854.26,
"volume": 50598.2842,
"sma_9": 1822.2266666666667,
"sma_20": 1832.6875,
"sma_50": 1944.3247999999999,
"ema_9": 1831.7198090862496,
"ema_20": 1848.2309565148341,
"ema_50": 1903.4513804915246,
"rsi": 58.992855179994514,
"macd": -28.550705216566485,
"macd_signal": -38.238145281411384,
"macd_hist": 9.6874400648449,
"bb_middle": 1832.6875,
"bb_upper": 1882.4036758595507,
"bb_lower": 1782.9713241404493,
"atr": 35.95428571428569
},
{
"timestamp": "2025-04-01 08:00:00",
"open": 1854.26,
"high": 1892.55,
"low": 1853.93,
"close": 1862.36,
"volume": 95925.7841,
"sma_9": 1828.2955555555554,
"sma_20": 1830.8139999999999,
"sma_50": 1941.2823999999998,
"ema_9": 1837.8478472689997,
"ema_20": 1849.5765797038976,
"ema_50": 1901.8399538055824,
"rsi": 59.49100780454693,
"macd": -24.127758462312386,
"macd_signal": -35.41606791759158,
"macd_hist": 11.288309455279197,
"bb_middle": 1830.8139999999999,
"bb_upper": 1871.9625321857914,
"bb_lower": 1789.6654678142083,
"atr": 36.43428571428569
},
{
"timestamp": "2025-04-01 12:00:00",
"open": 1862.37,
"high": 1927.9,
"low": 1842.42,
"close": 1918.58,
"volume": 156992.8651,
"sma_9": 1841.6577777777775,
"sma_20": 1832.736,
"sma_50": 1938.2707999999998,
"ema_9": 1853.9942778152,
"ema_20": 1856.148334017812,
"ema_50": 1902.4964262053636,
"rsi": 70.18779342723002,
"macd": -15.902740253568936,
"macd_signal": -31.513402384787057,
"macd_hist": 15.61066213121812,
"bb_middle": 1832.736,
"bb_upper": 1885.5288282209947,
"bb_lower": 1779.9431717790055,
"atr": 41.519285714285694
},
{
"timestamp": "2025-04-01 16:00:00",
"open": 1918.59,
"high": 1924.17,
"low": 1901.5,
"close": 1910.09,
"volume": 53127.4709,
"sma_9": 1854.01,
"sma_20": 1836.0130000000001,
"sma_50": 1934.6172,
"ema_9": 1865.21342225216,
"ema_20": 1861.2856355399251,
"ema_50": 1902.7942134129964,
"rsi": 68.80630630630628,
"macd": -9.954674816478246,
"macd_signal": -27.201656871125298,
"macd_hist": 17.246982054647052,
"bb_middle": 1836.0130000000001,
"bb_upper": 1899.0383733698864,
"bb_lower": 1772.987626630114,
"atr": 41.52999999999999
},
{
"timestamp": "2025-04-01 20:00:00",
"open": 1910.1,
"high": 1922.75,
"low": 1897.13,
"close": 1904.98,
"volume": 41251.8676,
"sma_9": 1864.1822222222222,
"sma_20": 1839.25,
"sma_50": 1930.9214000000002,
"ema_9": 1873.1667378017282,
"ema_20": 1865.447003583742,
"ema_50": 1902.8799305340556,
"rsi": 74.02939472159301,
"macd": -5.588701327971648,
"macd_signal": -22.87906576249457,
"macd_hist": 17.29036443452292,
"bb_middle": 1839.25,
"bb_upper": 1909.433151674315,
"bb_lower": 1769.066848325685,
"atr": 39.8135714285714
},
{
"timestamp": "2025-04-02 00:00:00",
"open": 1904.98,
"high": 1908.41,
"low": 1872.39,
"close": 1876.39,
"volume": 54199.1151,
"sma_9": 1867.9777777777776,
"sma_20": 1841.6945,
"sma_50": 1926.675,
"ema_9": 1873.8113902413827,
"ema_20": 1866.4891937186235,
"ema_50": 1901.8411097287985,
"rsi": 64.2624455150264,
"macd": -4.385061685090477,
"macd_signal": -19.18026494701375,
"macd_hist": 14.795203261923273,
"bb_middle": 1841.6945,
"bb_upper": 1913.5404766224572,
"bb_lower": 1769.848523377543,
"atr": 38.892142857142844
},
{
"timestamp": "2025-04-02 04:00:00",
"open": 1876.4,
"high": 1883.3,
"low": 1852.0,
"close": 1865.06,
"volume": 62469.3203,
"sma_9": 1872.1277777777775,
"sma_20": 1843.5435000000002,
"sma_50": 1922.3522,
"ema_9": 1872.0611121931063,
"ema_20": 1866.3530800311355,
"ema_50": 1900.3987132688458,
"rsi": 62.86355475763015,
"macd": -4.295884623743859,
"macd_signal": -16.203388882359775,
"macd_hist": 11.907504258615916,
"bb_middle": 1843.5435000000002,
"bb_upper": 1915.8163407239426,
"bb_lower": 1771.2706592760578,
"atr": 37.27142857142855
},
{
"timestamp": "2025-04-02 08:00:00",
"open": 1865.07,
"high": 1888.05,
"low": 1862.62,
"close": 1868.72,
"volume": 46565.6618,
"sma_9": 1877.271111111111,
"sma_20": 1845.2600000000002,
"sma_50": 1918.8614000000002,
"ema_9": 1871.3928897544852,
"ema_20": 1866.578500980551,
"ema_50": 1899.1564107877145,
"rsi": 66.21820862513825,
"macd": -3.8850947936432476,
"macd_signal": -13.73973006461647,
"macd_hist": 9.854635270973223,
"bb_middle": 1845.2600000000002,
"bb_upper": 1918.2446686135122,
"bb_lower": 1772.2753313864882,
"atr": 35.74857142857142
},
{
"timestamp": "2025-04-02 12:00:00",
"open": 1868.73,
"high": 1919.0,
"low": 1854.27,
"close": 1901.21,
"volume": 205643.0299,
"sma_9": 1884.6277777777775,
"sma_20": 1848.4334999999999,
"sma_50": 1915.7746,
"ema_9": 1877.3563118035881,
"ema_20": 1869.8767389824034,
"ema_50": 1899.2369436980002,
"rsi": 70.54593660868518,
"macd": -0.927181453323783,
"macd_signal": -11.177220342357934,
"macd_hist": 10.250038889034151,
"bb_middle": 1848.4334999999999,
"bb_upper": 1925.449627982821,
"bb_lower": 1771.4173720171786,
"atr": 38.61642857142855
},
{
"timestamp": "2025-04-02 16:00:00",
"open": 1901.21,
"high": 1916.1,
"low": 1882.22,
"close": 1911.45,
"volume": 91870.8888,
"sma_9": 1890.9822222222222,
"sma_20": 1852.3425,
"sma_50": 1912.63,
"ema_9": 1884.1750494428707,
"ema_20": 1873.8360971745556,
"ema_50": 1899.7158870823926,
"rsi": 70.03188097768333,
"macd": 2.217704285711079,
"macd_signal": -8.498235416744132,
"macd_hist": 10.715939702455211,
"bb_middle": 1852.3425,
"bb_upper": 1933.9191875560916,
"bb_lower": 1770.7658124439083,
"atr": 38.039999999999964
},
{
"timestamp": "2025-04-02 20:00:00",
"open": 1911.45,
"high": 1957.0,
"low": 1781.53,
"close": 1795.22,
"volume": 290092.7664,
"sma_9": 1883.5222222222224,
"sma_20": 1851.416,
"sma_50": 1907.181,
"ema_9": 1866.3840395542968,
"ema_20": 1866.348849824598,
"ema_50": 1895.618009157593,
"rsi": 42.92209943087717,
"macd": -4.615535711178609,
"macd_signal": -7.721695475631027,
"macd_hist": 3.1061597644524186,
"bb_middle": 1851.416,
"bb_upper": 1935.2284744891392,
"bb_lower": 1767.6035255108607,
"atr": 46.33928571428568
},
{
"timestamp": "2025-04-03 00:00:00",
"open": 1795.21,
"high": 1834.88,
"low": 1788.97,
"close": 1824.46,
"volume": 86309.6716,
"sma_9": 1873.0644444444447,
"sma_20": 1851.9279999999999,
"sma_50": 1902.1573999999998,
"ema_9": 1857.9992316434375,
"ema_20": 1862.3594355555886,
"ema_50": 1892.82749899455,
"rsi": 49.53144372999625,
"macd": -7.5840794613209255,
"macd_signal": -7.694172272769007,
"macd_hist": 0.11009281144808192,
"bb_middle": 1851.9279999999999,
"bb_upper": 1934.9046769005984,
"bb_lower": 1768.9513230994014,
"atr": 47.46785714285712
},
{
"timestamp": "2025-04-03 04:00:00",
"open": 1824.47,
"high": 1845.26,
"low": 1807.13,
"close": 1815.31,
"volume": 63173.4782,
"sma_9": 1862.5333333333333,
"sma_20": 1852.3065000000001,
"sma_50": 1897.1406,
"ema_9": 1849.4613853147503,
"ema_20": 1857.8785369312468,
"ema_50": 1889.7875970731952,
"rsi": 48.98482947416446,
"macd": -10.553347875690633,
"macd_signal": -8.266007393353332,
"macd_hist": -2.287340482337301,
"bb_middle": 1852.3065000000001,
"bb_upper": 1934.499847989219,
"bb_lower": 1770.1131520107813,
"atr": 48.88142857142855
},
{
"timestamp": "2025-04-03 08:00:00",
"open": 1815.31,
"high": 1824.18,
"low": 1787.23,
"close": 1795.13,
"volume": 68000.455,
"sma_9": 1850.3277777777778,
"sma_20": 1852.1470000000002,
"sma_50": 1892.0618,
"ema_9": 1838.5951082518004,
"ema_20": 1851.9024857949375,
"ema_50": 1886.075534442874,
"rsi": 44.4360713388596,
"macd": -14.369232270132215,
"macd_signal": -9.486652368709109,
"macd_hist": -4.882579901423107,
"bb_middle": 1852.1470000000002,
"bb_upper": 1934.7925931514867,
"bb_lower": 1769.5014068485136,
"atr": 49.72642857142856
},
{
"timestamp": "2025-04-03 12:00:00",
"open": 1795.13,
"high": 1800.52,
"low": 1750.0,
"close": 1782.27,
"volume": 183694.3886,
"sma_9": 1839.8700000000001,
"sma_20": 1851.3145,
"sma_50": 1886.3222,
"ema_9": 1827.3300866014404,
"ema_20": 1845.270820481134,
"ema_50": 1882.0047291706046,
"rsi": 39.77095114950695,
"macd": -18.22100229688681,
"macd_signal": -11.23352235434465,
"macd_hist": -6.9874799425421585,
"bb_middle": 1851.3145,
"bb_upper": 1936.513607105483,
"bb_lower": 1766.1153928945168,
"atr": 50.766428571428555
},
{
"timestamp": "2025-04-03 16:00:00",
"open": 1782.26,
"high": 1799.15,
"low": 1767.23,
"close": 1787.12,
"volume": 61798.8036,
"sma_9": 1831.21,
"sma_20": 1849.9990000000003,
"sma_50": 1880.6944,
"ema_9": 1819.2880692811523,
"ema_20": 1839.7326471019783,
"ema_50": 1878.2837593992083,
"rsi": 39.209499770536944,
"macd": -20.644229499650464,
"macd_signal": -13.115663783405815,
"macd_hist": -7.52856571624465,
"bb_middle": 1849.9990000000003,
"bb_upper": 1938.4128652855393,
"bb_lower": 1761.5851347144612,
"atr": 50.28785714285714
},
{
"timestamp": "2025-04-03 20:00:00",
"open": 1787.11,
"high": 1821.84,
"low": 1779.78,
"close": 1817.23,
"volume": 45098.221,
"sma_9": 1825.488888888889,
"sma_20": 1848.7490000000003,
"sma_50": 1876.7936,
"ema_9": 1818.876455424922,
"ema_20": 1837.5895378541709,
"ema_50": 1875.8894943247296,
"rsi": 34.288283260471914,
"macd": -19.905570134297932,
"macd_signal": -14.473645053584239,
"macd_hist": -5.431925080713693,
"bb_middle": 1848.7490000000003,
"bb_upper": 1938.3246134341146,
"bb_lower": 1759.173386565886,
"atr": 47.186428571428564
},
{
"timestamp": "2025-04-04 00:00:00",
"open": 1817.23,
"high": 1823.12,
"low": 1771.11,
"close": 1792.91,
"volume": 71533.8066,
"sma_9": 1813.4555555555553,
"sma_20": 1847.009,
"sma_50": 1872.6534,
"ema_9": 1813.6831643399378,
"ema_20": 1833.3343437728213,
"ema_50": 1872.6353965080737,
"rsi": 32.68412341884387,
"macd": -21.040061285269303,
"macd_signal": -15.786928299921252,
"macd_hist": -5.253132985348051,
"bb_middle": 1847.009,
"bb_upper": 1939.6063824569967,
"bb_lower": 1754.4116175430033,
"atr": 49.282142857142844
},
{
"timestamp": "2025-04-04 04:00:00",
"open": 1792.91,
"high": 1821.82,
"low": 1784.17,
"close": 1817.93,
"volume": 44350.2635,
"sma_9": 1803.0644444444445,
"sma_20": 1846.784,
"sma_50": 1868.8216,
"ema_9": 1814.5325314719503,
"ema_20": 1831.867263413505,
"ema_50": 1870.4900868410905,
"rsi": 37.8513411672761,
"macd": -19.69323741454582,
"macd_signal": -16.568190122846165,
"macd_hist": -3.125047291699655,
"bb_middle": 1846.784,
"bb_upper": 1939.6543180501146,
"bb_lower": 1753.9136819498856,
"atr": 50.141428571428555
},
{
"timestamp": "2025-04-04 08:00:00",
"open": 1817.94,
"high": 1835.68,
"low": 1758.72,
"close": 1783.88,
"volume": 126091.5891,
"sma_9": 1801.8044444444445,
"sma_20": 1844.2279999999998,
"sma_50": 1863.8728,
"ema_9": 1808.4020251775603,
"ema_20": 1827.2970478503141,
"ema_50": 1867.0936128473222,
"rsi": 37.28314958898085,
"macd": -21.129848485465573,
"macd_signal": -17.480521795370045,
"macd_hist": -3.6493266900955277,
"bb_middle": 1844.2279999999998,
"bb_upper": 1941.1877243785866,
"bb_lower": 1747.268275621413,
"atr": 53.06571428571427
},
{
"timestamp": "2025-04-04 12:00:00",
"open": 1783.88,
"high": 1821.0,
"low": 1769.45,
"close": 1795.24,
"volume": 190281.9269,
"sma_9": 1798.5577777777778,
"sma_20": 1841.277,
"sma_50": 1859.249,
"ema_9": 1805.7696201420483,
"ema_20": 1824.2439956740939,
"ema_50": 1864.2758241082117,
"rsi": 40.40301297558831,
"macd": -21.10839164945719,
"macd_signal": -18.206095766187474,
"macd_hist": -2.9022958832697157,
"bb_middle": 1841.277,
"bb_upper": 1940.5169100743824,
"bb_lower": 1742.0370899256177,
"atr": 54.51214285714285
},
{
"timestamp": "2025-04-04 16:00:00",
"open": 1795.24,
"high": 1828.9,
"low": 1783.25,
"close": 1810.21,
"volume": 99784.1323,
"sma_9": 1797.9911111111114,
"sma_20": 1838.6695,
"sma_50": 1855.129,
"ema_9": 1806.6576961136388,
"ema_20": 1822.9074246575135,
"ema_50": 1862.1555957118114,
"rsi": 42.20012264377316,
"macd": -19.656841232077795,
"macd_signal": -18.49624485936554,
"macd_hist": -1.1605963727122557,
"bb_middle": 1838.6695,
"bb_upper": 1938.3166071172395,
"bb_lower": 1739.0223928827604,
"atr": 55.95642857142856
},
{
"timestamp": "2025-04-04 20:00:00",
"open": 1810.21,
"high": 1827.99,
"low": 1807.52,
"close": 1816.87,
"volume": 40692.7518,
"sma_9": 1800.4066666666668,
"sma_20": 1833.5839999999996,
"sma_50": 1851.3566,
"ema_9": 1808.700156890911,
"ema_20": 1822.3324318329885,
"ema_50": 1860.3796899976228,
"rsi": 37.92520902531208,
"macd": -17.764294993594376,
"macd_signal": -18.349854886211308,
"macd_hist": 0.5855598926169314,
"bb_middle": 1833.5839999999996,
"bb_upper": 1926.1925448825084,
"bb_lower": 1740.9754551174908,
"atr": 52.794999999999995
},
{
"timestamp": "2025-04-05 00:00:00",
"open": 1816.88,
"high": 1827.29,
"low": 1809.39,
"close": 1810.01,
"volume": 24960.4779,
"sma_9": 1803.4888888888888,
"sma_20": 1828.58,
"sma_50": 1847.4751999999999,
"ema_9": 1808.962125512729,
"ema_20": 1821.1588668965135,
"ema_50": 1858.4044080369317,
"rsi": 35.33510669056841,
"macd": -16.62632520568218,
"macd_signal": -18.005148950105482,
"macd_hist": 1.378823744423304,
"bb_middle": 1828.58,
"bb_upper": 1914.3451535175398,
"bb_lower": 1742.81484648246,
"atr": 51.65357142857142
},
{
"timestamp": "2025-04-05 04:00:00",
"open": 1810.01,
"high": 1815.75,
"low": 1803.99,
"close": 1813.22,
"volume": 19521.7579,
"sma_9": 1806.388888888889,
"sma_20": 1823.9919999999997,
"sma_50": 1843.6664,
"ema_9": 1809.8137004101834,
"ema_20": 1820.4027843349409,
"ema_50": 1856.632470466856,
"rsi": 53.86531523793163,
"macd": -15.289211266939674,
"macd_signal": -17.46196141347232,
"macd_hist": 2.172750146532646,
"bb_middle": 1823.9919999999997,
"bb_upper": 1902.0167829993625,
"bb_lower": 1745.967217000637,
"atr": 39.95999999999999
},
{
"timestamp": "2025-04-05 08:00:00",
"open": 1813.22,
"high": 1822.04,
"low": 1806.56,
"close": 1807.34,
"volume": 27693.9316,
"sma_9": 1805.29,
"sma_20": 1820.5395,
"sma_50": 1839.8164,
"ema_9": 1809.3189603281469,
"ema_20": 1819.158709636375,
"ema_50": 1854.699432409332,
"rsi": 45.91369104449109,
"macd": -14.53643867941264,
"macd_signal": -16.876856866660383,
"macd_hist": 2.3404181872477423,
"bb_middle": 1820.5395,
"bb_upper": 1894.8230402820468,
"bb_lower": 1746.2559597179534,
"atr": 37.78642857142855
},
{
"timestamp": "2025-04-05 12:00:00",
"open": 1807.34,
"high": 1808.3,
"low": 1777.93,
"close": 1782.01,
"volume": 57339.1196,
"sma_9": 1804.078888888889,
"sma_20": 1816.387,
"sma_50": 1837.2524000000003,
"ema_9": 1803.8571682625177,
"ema_20": 1815.6207372900535,
"ema_50": 1851.8488664324955,
"rsi": 42.621643180005314,
"macd": -15.801628946399433,
"macd_signal": -16.661811282608195,
"macd_hist": 0.8601823362087622,
"bb_middle": 1816.387,
"bb_upper": 1889.4670469852115,
"bb_lower": 1743.3069530147884,
"atr": 37.23214285714284
},
{
"timestamp": "2025-04-05 16:00:00",
"open": 1782.01,
"high": 1795.38,
"low": 1780.0,
"close": 1782.17,
"volume": 20889.6367,
"sma_9": 1800.1055555555556,
"sma_20": 1812.0595,
"sma_50": 1834.8862,
"ema_9": 1799.5197346100142,
"ema_20": 1812.434952786239,
"ema_50": 1849.1163618665155,
"rsi": 46.84886208908771,
"macd": -16.600035805760854,
"macd_signal": -16.649456187238727,
"macd_hist": 0.049420381477872866,
"bb_middle": 1812.0595,
"bb_upper": 1882.285912927216,
"bb_lower": 1741.833087072784,
"atr": 35.69142857142856
},
{
"timestamp": "2025-04-05 20:00:00",
"open": 1782.17,
"high": 1810.04,
"low": 1764.39,
"close": 1806.01,
"volume": 51311.3459,
"sma_9": 1802.5644444444445,
"sma_20": 1807.2994999999999,
"sma_50": 1833.5638000000001,
"ema_9": 1800.8177876880115,
"ema_20": 1811.8230525208828,
"ema_50": 1847.4259163031227,
"rsi": 55.479641768996416,
"macd": -15.134627666448296,
"macd_signal": -16.34649048308064,
"macd_hist": 1.211862816632344,
"bb_middle": 1807.2994999999999,
"bb_upper": 1863.609620423397,
"bb_lower": 1750.9893795766027,
"atr": 35.34357142857141
},
{
"timestamp": "2025-04-06 00:00:00",
"open": 1806.02,
"high": 1817.0,
"low": 1801.78,
"close": 1809.81,
"volume": 24843.9304,
"sma_9": 1804.1833333333334,
"sma_20": 1802.2175000000002,
"sma_50": 1832.2767999999999,
"ema_9": 1802.6162301504094,
"ema_20": 1811.6313332331797,
"ema_50": 1845.9507823304514,
"rsi": 55.26279166859954,
"macd": -13.51090758389364,
"macd_signal": -15.77937390324324,
"macd_hist": 2.2684663193495993,
"bb_middle": 1802.2175000000002,
"bb_upper": 1830.1417674123873,
"bb_lower": 1774.2932325876131,
"atr": 34.150714285714265
},
{
"timestamp": "2025-04-06 04:00:00",
"open": 1809.81,
"high": 1813.55,
"low": 1791.49,
"close": 1797.69,
"volume": 28106.5655,
"sma_9": 1802.792222222222,
"sma_20": 1802.341,
"sma_50": 1830.2926,
"ema_9": 1801.6309841203276,
"ema_20": 1810.3035872109722,
"ema_50": 1844.0582026312181,
"rsi": 45.055167527077636,
"macd": -13.051629370109822,
"macd_signal": -15.233824996616558,
"macd_hist": 2.1821956265067364,
"bb_middle": 1802.341,
"bb_upper": 1830.1565979716147,
"bb_lower": 1774.525402028385,
"atr": 32.722142857142835
},
{
"timestamp": "2025-04-06 08:00:00",
"open": 1797.7,
"high": 1798.2,
"low": 1783.0,
"close": 1789.19,
"volume": 36956.075,
"sma_9": 1799.7166666666667,
"sma_20": 1800.5775,
"sma_50": 1828.0798000000002,
"ema_9": 1799.1427872962622,
"ema_20": 1808.2927693813558,
"ema_50": 1841.906508410386,
"rsi": 48.97667253521126,
"macd": -13.221122172756623,
"macd_signal": -14.831284431844571,
"macd_hist": 1.6101622590879483,
"bb_middle": 1800.5775,
"bb_upper": 1826.9218215691644,
"bb_lower": 1774.2331784308358,
"atr": 30.092857142857124
},
{
"timestamp": "2025-04-06 12:00:00",
"open": 1789.19,
"high": 1792.09,
"low": 1735.0,
"close": 1759.55,
"volume": 126184.7151,
"sma_9": 1794.11,
"sma_20": 1797.7894999999996,
"sma_50": 1825.6680000000001,
"ema_9": 1791.22422983701,
"ema_20": 1803.6506008688457,
"ema_50": 1838.6768414139003,
"rsi": 34.33844833136597,
"macd": -15.567692064599214,
"macd_signal": -14.9785659583955,
"macd_hist": -0.5891261062037145,
"bb_middle": 1797.7894999999996,
"bb_upper": 1828.933852854554,
"bb_lower": 1766.6451471454452,
"atr": 31.481428571428555
},
{
"timestamp": "2025-04-06 16:00:00",
"open": 1759.56,
"high": 1760.06,
"low": 1602.0,
"close": 1626.24,
"volume": 394747.5662,
"sma_9": 1773.3344444444444,
"sma_20": 1789.345,
"sma_50": 1821.3018,
"ema_9": 1758.227383869608,
"ema_20": 1786.7543531670508,
"ema_50": 1830.3459848878651,
"rsi": 22.405825514633747,
"macd": -27.863179107329415,
"macd_signal": -17.555488588182286,
"macd_hist": -10.30769051914713,
"bb_middle": 1789.345,
"bb_upper": 1872.193406013269,
"bb_lower": 1706.496593986731,
"atr": 37.27428571428569
},
{
"timestamp": "2025-04-06 20:00:00",
"open": 1626.24,
"high": 1631.18,
"low": 1537.5,
"close": 1580.76,
"volume": 369008.2436,
"sma_9": 1748.158888888889,
"sma_20": 1779.2694999999999,
"sma_50": 1816.1122,
"ema_9": 1722.7339070956866,
"ema_20": 1767.1358433416174,
"ema_50": 1820.558299205988,
"rsi": 16.462346760070034,
"macd": -40.80690053274702,
"macd_signal": -22.205770977095234,
"macd_hist": -18.601129555651788,
"bb_middle": 1779.2694999999999,
"bb_upper": 1904.1110078535576,
"bb_lower": 1654.4279921464422,
"atr": 40.28357142857141
},
{
"timestamp": "2025-04-07 00:00:00",
"open": 1580.77,
"high": 1614.2,
"low": 1520.78,
"close": 1543.69,
"volume": 231470.3874,
"sma_9": 1721.6788888888889,
"sma_20": 1767.098,
"sma_50": 1810.4360000000001,
"ema_9": 1686.9251256765494,
"ema_20": 1745.8552868328918,
"ema_50": 1809.700718844969,
"rsi": 11.01913063827294,
"macd": -53.4401079112622,
"macd_signal": -28.452638363928628,
"macd_hist": -24.987469547333575,
"bb_middle": 1767.098,
"bb_upper": 1930.2923124137676,
"bb_lower": 1603.9036875862323,
"atr": 43.69571428571427
},
{
"timestamp": "2025-04-07 04:00:00",
"open": 1543.69,
"high": 1561.41,
"low": 1411.01,
"close": 1460.15,
"volume": 606711.8104,
"sma_9": 1685.898888888889,
"sma_20": 1749.244,
"sma_50": 1803.0774,
"ema_9": 1641.5701005412395,
"ema_20": 1718.6452595154735,
"ema_50": 1795.9928475177155,
"rsi": 7.40554998328318,
"macd": -69.39307542535516,
"macd_signal": -36.64072577621394,
"macd_hist": -32.75234964914122,
"bb_middle": 1749.244,
"bb_upper": 1960.422334753983,
"bb_lower": 1538.0656652460168,
"atr": 52.97642857142856
},
{
"timestamp": "2025-04-07 08:00:00",
"open": 1460.15,
"high": 1520.83,
"low": 1455.63,
"close": 1483.11,
"volume": 289167.8855,
"sma_9": 1650.0211111111112,
"sma_20": 1733.7540000000001,
"sma_50": 1796.0518,
"ema_9": 1609.8780804329917,
"ema_20": 1696.2133300378096,
"ema_50": 1783.7229319287856,
"rsi": 12.411461687057269,
"macd": -79.26946791730438,
"macd_signal": -45.166474204432035,
"macd_hist": -34.10299371287235,
"bb_middle": 1733.7540000000001,
"bb_upper": 1974.784313655864,
"bb_lower": 1492.7236863441362,
"atr": 56.35499999999998
},
{
"timestamp": "2025-04-07 12:00:00",
"open": 1483.11,
"high": 1639.0,
"low": 1478.12,
"close": 1556.56,
"volume": 745901.0133,
"sma_9": 1621.8822222222223,
"sma_20": 1720.6855,
"sma_50": 1790.4282,
"ema_9": 1599.2144643463935,
"ema_20": 1682.9130128913514,
"ema_50": 1774.8145816570684,
"rsi": 24.592143818800963,
"macd": -80.24476724384817,
"macd_signal": -52.18213281231526,
"macd_hist": -28.062634431532913,
"bb_middle": 1720.6855,
"bb_upper": 1970.675208543944,
"bb_lower": 1470.695791456056,
"atr": 67.00642857142857
},
{
"timestamp": "2025-04-07 16:00:00",
"open": 1556.56,
"high": 1572.7,
"low": 1526.0,
"close": 1545.41,
"volume": 211504.8219,
"sma_9": 1593.851111111111,
"sma_20": 1708.762,
"sma_50": 1784.671,
"ema_9": 1588.453571477115,
"ema_20": 1669.81748785408,
"ema_50": 1765.8183235528695,
"rsi": 24.33819927500734,
"macd": -80.98387905531285,
"macd_signal": -57.942482060914784,
"macd_hist": -23.04139699439807,
"bb_middle": 1708.762,
"bb_upper": 1968.614232227617,
"bb_lower": 1448.9097677723828,
"atr": 69.23642857142856
},
{
"timestamp": "2025-04-07 20:00:00",
"open": 1545.47,
"high": 1585.5,
"low": 1545.06,
"close": 1553.04,
"volume": 84040.0882,
"sma_9": 1567.612222222222,
"sma_20": 1696.652,
"sma_50": 1779.4568,
"ema_9": 1581.3708571816921,
"ema_20": 1658.6958223441675,
"ema_50": 1757.4740755704042,
"rsi": 26.76139246929867,
"macd": -80.03140108360776,
"macd_signal": -62.360265865453385,
"macd_hist": -17.671135218154376,
"bb_middle": 1696.652,
"bb_upper": 1962.0505967995105,
"bb_lower": 1431.2534032004896,
"atr": 69.9557142857143
},
{
"timestamp": "2025-04-08 00:00:00",
"open": 1553.04,
"high": 1618.67,
"low": 1541.04,
"close": 1584.71,
"volume": 108270.5369,
"sma_9": 1548.1855555555555,
"sma_20": 1685.377,
"sma_50": 1774.8666,
"ema_9": 1582.0386857453539,
"ema_20": 1651.6495535494848,
"ema_50": 1750.6990137833297,
"rsi": 31.164148351648322,
"macd": -75.84673713331335,
"macd_signal": -65.05756011902538,
"macd_hist": -10.789177014287972,
"bb_middle": 1685.377,
"bb_upper": 1949.6201303174994,
"bb_lower": 1421.1338696825005,
"atr": 74.40214285714286
},
{
"timestamp": "2025-04-08 04:00:00",
"open": 1584.71,
"high": 1602.27,
"low": 1561.89,
"close": 1570.83,
"volume": 90041.615,
"sma_9": 1542.028888888889,
"sma_20": 1673.075,
"sma_50": 1770.1284,
"ema_9": 1579.796948596283,
"ema_20": 1643.9524532114388,
"ema_50": 1743.6453269682972,
"rsi": 27.131466355503676,
"macd": -72.8110404527888,
"macd_signal": -66.60825618577806,
"macd_hist": -6.202784267010742,
"bb_middle": 1673.075,
"bb_upper": 1934.4357604341703,
"bb_lower": 1411.7142395658298,
"atr": 74.0257142857143
},
{
"timestamp": "2025-04-08 08:00:00",
"open": 1570.83,
"high": 1590.08,
"low": 1554.37,
"close": 1588.32,
"volume": 79592.2855,
"sma_9": 1542.868888888889,
"sma_20": 1661.9905000000003,
"sma_50": 1765.9284,
"ema_9": 1581.5015588770266,
"ema_20": 1638.654124334159,
"ema_50": 1737.554137675423,
"rsi": 29.02119759798441,
"macd": -68.20767649565096,
"macd_signal": -66.92814024775265,
"macd_hist": -1.2795362478983066,
"bb_middle": 1661.9905000000003,
"bb_upper": 1917.6402467012476,
"bb_lower": 1406.340753298753,
"atr": 75.48928571428573
},
{
"timestamp": "2025-04-08 12:00:00",
"open": 1588.32,
"high": 1593.47,
"low": 1518.29,
"close": 1531.77,
"volume": 195381.2018,
"sma_9": 1541.5444444444445,
"sma_20": 1647.9180000000001,
"sma_50": 1760.5854000000002,
"ema_9": 1571.5552471016215,
"ema_20": 1628.474683921382,
"ema_50": 1729.484171492073,
"rsi": 26.7682415431926,
"macd": -68.33486796517923,
"macd_signal": -67.20948579123797,
"macd_hist": -1.1253821739412615,
"bb_middle": 1647.9180000000001,
"bb_upper": 1899.469429719004,
"bb_lower": 1396.3665702809963,
"atr": 79.28357142857145
},
{
"timestamp": "2025-04-08 16:00:00",
"open": 1531.76,
"high": 1533.08,
"low": 1454.63,
"close": 1472.52,
"volume": 289189.3116,
"sma_9": 1542.918888888889,
"sma_20": 1631.1770000000001,
"sma_50": 1753.7672,
"ema_9": 1551.7481976812974,
"ema_20": 1613.6218568812503,
"ema_50": 1719.4071451590507,
"rsi": 24.587927520182305,
"macd": -72.38227019383885,
"macd_signal": -68.24404267175814,
"macd_hist": -4.138227522080712,
"bb_middle": 1631.1770000000001,
"bb_upper": 1882.6212247329804,
"bb_lower": 1379.7327752670199,
"atr": 83.80142857142857
}
]
}
Reference in New Issue View Git Blame Copy Permalink