{ "15m": [ { "timestamp": "2025-04-03 15:00:00", "open": 1757.92, "high": 1769.66, "low": 1755.22, "close": 1764.83, "volume": 6871.4739, "sma_9": 0.0, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 1764.83, "ema_20": 1764.83, "ema_50": 1764.83, "rsi": 0.0, "macd": 0.0, "macd_signal": 0.0, "macd_hist": 0.0, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 0.0 }, { "timestamp": "2025-04-03 15:15:00", "open": 1764.83, "high": 1778.0, "low": 1764.63, "close": 1772.25, "volume": 10498.2761, "sma_9": 0.0, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 1766.314, "ema_20": 1765.5366666666666, "ema_50": 1765.1209803921568, "rsi": 0.0, "macd": 0.5919088319087678, "macd_signal": 0.11838176638175356, "macd_hist": 0.4735270655270142, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 0.0 }, { "timestamp": "2025-04-03 15:30:00", "open": 1772.25, "high": 1780.0, "low": 1771.93, "close": 1779.61, "volume": 5029.2525, "sma_9": 0.0, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 1768.9732000000001, "ema_20": 1766.876984126984, "ema_50": 1765.6891772395231, "rsi": 0.0, "macd": 1.6360321750635194, "macd_signal": 0.4219118481181068, "macd_hist": 1.2141203269454126, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 0.0 }, { "timestamp": "2025-04-03 15:45:00", "open": 1779.6, "high": 1782.66, "low": 1772.65, "close": 1782.27, "volume": 3033.2967, "sma_9": 0.0, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 1771.6325600000002, "ema_20": 1768.3429856387, "ema_50": 1766.3394055830713, "rsi": 0.0, "macd": 2.6476270202695105, "macd_signal": 0.8670548825483876, "macd_hist": 1.7805721377211228, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 0.0 }, { "timestamp": "2025-04-03 16:00:00", "open": 1782.26, "high": 1791.04, "low": 1780.37, "close": 1785.65, "volume": 6322.7734, "sma_9": 0.0, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 1774.4360480000005, "ema_20": 1769.9912727207286, "ema_50": 1767.0966837955, "rsi": 0.0, "macd": 3.6796443261116565, "macd_signal": 1.4295727712610415, "macd_hist": 2.250071554850615, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 0.0 }, { "timestamp": "2025-04-03 16:15:00", "open": 1785.66, "high": 1789.83, "low": 1782.4, "close": 1788.2, "volume": 3412.4008, "sma_9": 0.0, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 1777.1888384000006, "ema_20": 1771.7254372235166, "ema_50": 1767.9242648231275, "rsi": 0.0, "macd": 4.6496904281120806, "macd_signal": 2.073596302631249, "macd_hist": 2.5760941254808314, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 0.0 }, { "timestamp": "2025-04-03 16:30:00", "open": 1788.21, "high": 1790.42, "low": 1777.95, "close": 1780.8, "volume": 3662.312, "sma_9": 0.0, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 1777.9110707200007, "ema_20": 1772.5896812974672, "ema_50": 1768.4291956143772, "rsi": 0.0, "macd": 4.766396742464394, "macd_signal": 2.612156390597878, "macd_hist": 2.154240351866516, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 0.0 }, { "timestamp": "2025-04-03 16:45:00", "open": 1780.81, "high": 1781.67, "low": 1770.94, "close": 1773.41, "volume": 4121.3999, "sma_9": 0.0, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 1777.0108565760006, "ema_20": 1772.6678068881847, "ema_50": 1768.6245212765587, "rsi": 0.0, "macd": 4.213999732427283, "macd_signal": 2.9325250589637593, "macd_hist": 1.2814746734635234, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 0.0 }, { "timestamp": "2025-04-03 17:00:00", "open": 1773.42, "high": 1779.31, "low": 1773.01, "close": 1775.08, "volume": 3004.9514, "sma_9": 1778.0111111111112, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 1776.6246852608006, "ema_20": 1772.8975395655004, "ema_50": 1768.8776773049287, "rsi": 0.0, "macd": 3.866406636444708, "macd_signal": 3.119301374459949, "macd_hist": 0.7471052619847591, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 0.0 }, { "timestamp": "2025-04-03 17:15:00", "open": 1775.08, "high": 1776.14, "low": 1767.23, "close": 1771.0, "volume": 3905.4322, "sma_9": 1778.6966666666667, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 1775.4997482086405, "ema_20": 1772.7168215116433, "ema_50": 1768.960905645912, "rsi": 0.0, "macd": 3.2245441636785017, "macd_signal": 3.1403499323036597, "macd_hist": 0.08419423137484205, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 0.0 }, { "timestamp": "2025-04-03 17:30:00", "open": 1771.0, "high": 1781.34, "low": 1768.39, "close": 1780.67, "volume": 3308.8032, "sma_9": 1779.6322222222223, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 1776.5337985669125, "ema_20": 1773.474267081963, "ema_50": 1769.4200858166605, "rsi": 0.0, "macd": 3.456309529304008, "macd_signal": 3.2035418517037293, "macd_hist": 0.2527676776002785, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 0.0 }, { "timestamp": "2025-04-03 17:45:00", "open": 1780.67, "high": 1782.72, "low": 1775.02, "close": 1776.45, "volume": 2534.7021, "sma_9": 1779.281111111111, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 1776.51703885353, "ema_20": 1773.7576702170143, "ema_50": 1769.6957687258111, "rsi": 0.0, "macd": 3.2618657612974857, "macd_signal": 3.215206633622481, "macd_hist": 0.0466591276750048, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 0.0 }, { "timestamp": "2025-04-03 18:00:00", "open": 1776.44, "high": 1778.59, "low": 1771.0, "close": 1771.95, "volume": 2450.8594, "sma_9": 1778.1344444444446, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 1775.6036310828242, "ema_20": 1773.5855111487272, "ema_50": 1769.78416995225, "rsi": 0.0, "macd": 2.713377159454467, "macd_signal": 3.114840738788878, "macd_hist": -0.40146357933441124, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 0.0 }, { "timestamp": "2025-04-03 18:15:00", "open": 1771.94, "high": 1776.98, "low": 1770.18, "close": 1774.03, "volume": 2344.3349, "sma_9": 1776.8433333333332, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 1775.2889048662596, "ema_20": 1773.6278434202768, "ema_50": 1769.9506730913774, "rsi": 57.14507611059341, "macd": 2.418653871293145, "macd_signal": 2.975603365289732, "macd_hist": -0.5569494939965867, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 9.817142857142828 }, { "timestamp": "2025-04-03 18:30:00", "open": 1774.02, "high": 1788.0, "low": 1771.43, "close": 1786.67, "volume": 4404.9443, "sma_9": 1776.6733333333334, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 1777.565123893008, "ema_20": 1774.8699535707267, "ema_50": 1770.606332970147, "rsi": 64.1781355492081, "macd": 3.168501393431143, "macd_signal": 3.014182970918014, "macd_hist": 0.15431842251312888, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 9.969285714285677 }, { "timestamp": "2025-04-03 18:45:00", "open": 1786.68, "high": 1799.15, "low": 1783.45, "close": 1788.48, "volume": 7482.4804, "sma_9": 1777.5266666666666, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 1779.7480991144066, "ema_20": 1776.166148468753, "ema_50": 1771.3072610889649, "rsi": 61.363954628203366, "macd": 3.8642679547251646, "macd_signal": 3.184199967679444, "macd_hist": 0.6800679870457205, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 10.13571428571426 }, { "timestamp": "2025-04-03 19:00:00", "open": 1788.48, "high": 1795.04, "low": 1786.66, "close": 1791.07, "volume": 3866.7809, "sma_9": 1779.4888888888888, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 1782.0124792915253, "ema_20": 1777.5855629003004, "ema_50": 1772.082270458025, "rsi": 58.59843937575034, "macd": 4.571956651411483, "macd_signal": 3.461751304425852, "macd_hist": 1.110205346985631, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 10.157857142857113 }, { "timestamp": "2025-04-03 19:15:00", "open": 1791.08, "high": 1791.57, "low": 1782.85, "close": 1783.31, "volume": 3384.9654, "sma_9": 1780.4033333333332, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 1782.2719834332204, "ema_20": 1778.1307473859858, "ema_50": 1772.5225735773183, "rsi": 50.72483969891271, "macd": 4.455280198372066, "macd_signal": 3.6604570832150953, "macd_hist": 0.7948231151569702, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 10.06571428571426 }, { "timestamp": "2025-04-03 19:30:00", "open": 1783.3, "high": 1791.1, "low": 1782.53, "close": 1791.1, "volume": 3698.2026, "sma_9": 1782.6366666666665, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 1784.0375867465764, "ema_20": 1779.3659143016062, "ema_50": 1773.251100103698, "rsi": 53.578463558765485, "macd": 4.934519100425405, "macd_signal": 3.9152694866571576, "macd_hist": 1.0192496137682472, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 9.915714285714248 }, { "timestamp": "2025-04-03 19:45:00", "open": 1791.1, "high": 1791.1, "low": 1783.8, "close": 1787.12, "volume": 3893.4607, "sma_9": 1783.3533333333335, "sma_20": 1780.1974999999998, "sma_50": 0.0, "ema_9": 1784.654069397261, "ema_20": 1780.104398653834, "ema_50": 1773.794978531004, "rsi": 49.30394431554514, "macd": 4.936264461288374, "macd_signal": 4.119468481583401, "macd_hist": 0.8167959797049731, "bb_middle": 1780.1974999999998, "bb_upper": 1795.2794011435979, "bb_lower": 1765.1155988564017, "atr": 9.906428571428544 }, { "timestamp": "2025-04-03 20:00:00", "open": 1787.11, "high": 1788.05, "low": 1783.21, "close": 1787.3, "volume": 3213.2241, "sma_9": 1784.558888888889, "sma_20": 1781.321, "sma_50": 0.0, "ema_9": 1785.183255517809, "ema_20": 1780.7896940201356, "ema_50": 1774.3245872160626, "rsi": 54.619101762365005, "macd": 4.89573715756228, "macd_signal": 4.274722216779177, "macd_hist": 0.6210149407831027, "bb_middle": 1781.321, "bb_upper": 1794.8506413769721, "bb_lower": 1767.7913586230277, "atr": 9.361428571428535 }, { "timestamp": "2025-04-03 20:15:00", "open": 1787.31, "high": 1788.88, "low": 1780.56, "close": 1781.32, "volume": 1851.9472, "sma_9": 1785.6, "sma_20": 1781.7745, "sma_50": 0.0, "ema_9": 1784.4106044142472, "ema_20": 1780.8401993515513, "ema_50": 1774.598917129158, "rsi": 55.736040609136964, "macd": 4.331156083046835, "macd_signal": 4.286008990032709, "macd_hist": 0.04514709301412623, "bb_middle": 1781.7745, "bb_upper": 1794.6143794468846, "bb_lower": 1768.9346205531153, "atr": 9.189285714285688 }, { "timestamp": "2025-04-03 20:30:00", "open": 1781.33, "high": 1790.83, "low": 1779.78, "close": 1790.31, "volume": 1792.1918, "sma_9": 1787.4088888888887, "sma_20": 1782.3094999999998, "sma_50": 0.0, "ema_9": 1785.5904835313977, "ema_20": 1781.742085127594, "ema_50": 1775.215038026054, "rsi": 59.984266421922136, "macd": 4.556613576425889, "macd_signal": 4.340129907311345, "macd_hist": 0.21648366911454353, "bb_middle": 1782.3094999999998, "bb_upper": 1795.651496181429, "bb_lower": 1768.9675038185708, "atr": 9.528571428571402 }, { "timestamp": "2025-04-03 20:45:00", "open": 1790.31, "high": 1803.31, "low": 1790.31, "close": 1799.01, "volume": 5181.5439, "sma_9": 1788.7799999999997, "sma_20": 1783.1465, "sma_50": 0.0, "ema_9": 1788.2743868251182, "ema_20": 1783.3866484487755, "ema_50": 1776.1481737897382, "rsi": 67.313635801706, "macd": 5.37534393646456, "macd_signal": 4.547172713141988, "macd_hist": 0.8281712233225722, "bb_middle": 1783.1465, "bb_upper": 1798.436234120438, "bb_lower": 1767.856765879562, "atr": 9.820714285714255 }, { "timestamp": "2025-04-03 21:00:00", "open": 1799.01, "high": 1807.72, "low": 1796.2, "close": 1800.17, "volume": 4683.3297, "sma_9": 1790.0788888888887, "sma_20": 1783.8725, "sma_50": 0.0, "ema_9": 1790.6535094600947, "ema_20": 1784.9850628822255, "ema_50": 1777.0902061901406, "rsi": 63.470571981210256, "macd": 6.048077478529422, "macd_signal": 4.847353666219475, "macd_hist": 1.2007238123099464, "bb_middle": 1783.8725, "bb_upper": 1800.9384795468861, "bb_lower": 1766.8065204531138, "atr": 9.718571428571408 }, { "timestamp": "2025-04-03 21:15:00", "open": 1800.18, "high": 1805.69, "low": 1798.16, "close": 1801.08, "volume": 2149.2187, "sma_9": 1791.191111111111, "sma_20": 1784.5165000000002, "sma_50": 0.0, "ema_9": 1792.738807568076, "ema_20": 1786.517914036299, "ema_50": 1778.0309824179785, "rsi": 67.82973794701022, "macd": 6.578816550192187, "macd_signal": 5.193646243014018, "macd_hist": 1.3851703071781687, "bb_middle": 1784.5165000000002, "bb_upper": 1803.168450398932, "bb_lower": 1765.8645496010683, "atr": 9.706428571428546 }, { "timestamp": "2025-04-03 21:30:00", "open": 1801.09, "high": 1803.23, "low": 1799.24, "close": 1800.47, "volume": 2527.0897, "sma_9": 1793.097777777778, "sma_20": 1785.5, "sma_50": 0.0, "ema_9": 1794.285046054461, "ema_20": 1787.8466841280801, "ema_50": 1778.9109438917833, "rsi": 71.87787664927896, "macd": 6.87100452314553, "macd_signal": 5.529117899040321, "macd_hist": 1.341886624105209, "bb_middle": 1785.5, "bb_upper": 1805.3619382103984, "bb_lower": 1765.6380617896016, "atr": 9.449285714285695 }, { "timestamp": "2025-04-03 21:45:00", "open": 1800.46, "high": 1818.61, "low": 1799.58, "close": 1812.46, "volume": 4115.6081, "sma_9": 1795.471111111111, "sma_20": 1787.4525, "sma_50": 0.0, "ema_9": 1797.9200368435688, "ema_20": 1790.1908094492153, "ema_50": 1780.226593150929, "rsi": 75.58929284858178, "macd": 7.978091914796323, "macd_signal": 6.018912702191521, "macd_hist": 1.959179212604802, "bb_middle": 1787.4525, "bb_upper": 1809.8286488384867, "bb_lower": 1765.0763511615135, "atr": 10.322857142857126 }, { "timestamp": "2025-04-03 22:00:00", "open": 1812.47, "high": 1815.4, "low": 1806.5, "close": 1809.26, "volume": 3251.3182, "sma_9": 1797.931111111111, "sma_20": 1789.1615000000002, "sma_50": 0.0, "ema_9": 1800.1880294748553, "ema_20": 1792.0069228350044, "ema_50": 1781.3651581254023, "rsi": 67.20487433358718, "macd": 8.49927899469617, "macd_signal": 6.514985960692451, "macd_hist": 1.9842930340037181, "bb_middle": 1789.1615000000002, "bb_upper": 1812.747230989643, "bb_lower": 1765.5757690103574, "atr": 9.774999999999993 }, { "timestamp": "2025-04-03 22:15:00", "open": 1809.26, "high": 1811.96, "low": 1805.66, "close": 1808.58, "volume": 2070.9808, "sma_9": 1800.2955555555554, "sma_20": 1791.0404999999998, "sma_50": 0.0, "ema_9": 1801.8664235798842, "ema_20": 1793.5853111364324, "ema_50": 1782.432406826367, "rsi": 65.57656540607556, "macd": 8.75651355593186, "macd_signal": 6.963291479740334, "macd_hist": 1.793222076191527, "bb_middle": 1791.0404999999998, "bb_upper": 1814.5216776580846, "bb_lower": 1767.559322341915, "atr": 9.103571428571415 }, { "timestamp": "2025-04-03 22:30:00", "open": 1808.58, "high": 1816.34, "low": 1808.58, "close": 1811.72, "volume": 2083.7607, "sma_9": 1803.6733333333332, "sma_20": 1792.593, "sma_50": 0.0, "ema_9": 1803.8371388639075, "ema_20": 1795.312424361534, "ema_50": 1783.5809398919996, "rsi": 65.86752727831569, "macd": 9.108745607544506, "macd_signal": 7.392382305301169, "macd_hist": 1.7163633022433373, "bb_middle": 1792.593, "bb_upper": 1817.2629323490212, "bb_lower": 1767.923067650979, "atr": 9.059285714285709 }, { "timestamp": "2025-04-03 22:45:00", "open": 1811.72, "high": 1813.63, "low": 1808.91, "close": 1811.07, "volume": 1443.6337, "sma_9": 1805.98, "sma_20": 1794.3239999999998, "sma_50": 0.0, "ema_9": 1805.283711091126, "ema_20": 1796.8131458509117, "ema_50": 1784.658942249176, "rsi": 73.94755003450643, "macd": 9.229055669548416, "macd_signal": 7.759716978150619, "macd_hist": 1.4693386913977964, "bb_middle": 1794.3239999999998, "bb_upper": 1819.0828464997871, "bb_lower": 1769.5651535002125, "atr": 8.773571428571424 }, { "timestamp": "2025-04-03 23:00:00", "open": 1811.07, "high": 1816.0, "low": 1803.26, "close": 1806.12, "volume": 2743.6128, "sma_9": 1806.77, "sma_20": 1796.0325, "sma_50": 0.0, "ema_9": 1805.4509688729008, "ema_20": 1797.6995129127297, "ema_50": 1785.5005523570514, "rsi": 63.62481857764867, "macd": 8.82326947118031, "macd_signal": 7.9724274767565575, "macd_hist": 0.8508419944237531, "bb_middle": 1796.0325, "bb_upper": 1818.936981634549, "bb_lower": 1773.128018365451, "atr": 9.071428571428571 }, { "timestamp": "2025-04-03 23:15:00", "open": 1806.12, "high": 1811.87, "low": 1803.3, "close": 1811.44, "volume": 2201.2258, "sma_9": 1808.0222222222224, "sma_20": 1797.9030000000002, "sma_50": 0.0, "ema_9": 1806.6487750983208, "ema_20": 1799.008130730565, "ema_50": 1786.5177855979514, "rsi": 71.53737159050651, "macd": 8.829183196434087, "macd_signal": 8.143778620692064, "macd_hist": 0.6854045757420231, "bb_middle": 1797.9030000000002, "bb_upper": 1819.3025977335544, "bb_lower": 1776.503402266446, "atr": 9.162142857142856 }, { "timestamp": "2025-04-03 23:30:00", "open": 1811.44, "high": 1818.24, "low": 1811.44, "close": 1814.06, "volume": 2331.3394, "sma_9": 1809.4644444444446, "sma_20": 1799.2724999999998, "sma_50": 0.0, "ema_9": 1808.1310200786565, "ema_20": 1800.4416420895589, "ema_50": 1787.5978724372476, "rsi": 72.7164685908318, "macd": 8.942201833639501, "macd_signal": 8.303463263281552, "macd_hist": 0.6387385703579493, "bb_middle": 1799.2724999999998, "bb_upper": 1821.1457519903104, "bb_lower": 1777.3992480096892, "atr": 9.302142857142858 }, { "timestamp": "2025-04-03 23:45:00", "open": 1814.06, "high": 1821.84, "low": 1813.8, "close": 1817.23, "volume": 3458.1964, "sma_9": 1811.3266666666666, "sma_20": 1800.7100000000003, "sma_50": 0.0, "ema_9": 1809.9508160629252, "ema_20": 1802.0405333191247, "ema_50": 1788.7599166553948, "rsi": 82.01105366375454, "macd": 9.181721257847357, "macd_signal": 8.479114862194713, "macd_hist": 0.7026063956526443, "bb_middle": 1800.7100000000003, "bb_upper": 1823.3618343628073, "bb_lower": 1778.0581656371933, "atr": 9.282142857142844 }, { "timestamp": "2025-04-04 00:00:00", "open": 1817.23, "high": 1820.74, "low": 1814.33, "close": 1816.61, "volume": 4507.26, "sma_9": 1811.7877777777778, "sma_20": 1801.9869999999999, "sma_50": 0.0, "ema_9": 1811.2826528503401, "ema_20": 1803.4281015744461, "ema_50": 1789.852076786556, "rsi": 77.55658005029305, "macd": 9.215285236838099, "macd_signal": 8.62634893712339, "macd_hist": 0.5889362997147085, "bb_middle": 1801.9869999999999, "bb_upper": 1825.2227139810802, "bb_lower": 1778.7512860189195, "atr": 8.950714285714282 }, { "timestamp": "2025-04-04 00:15:00", "open": 1816.61, "high": 1823.12, "low": 1815.33, "close": 1821.83, "volume": 2961.0365, "sma_9": 1813.1844444444444, "sma_20": 1803.9129999999998, "sma_50": 0.0, "ema_9": 1813.3921222802721, "ema_20": 1805.1806633292608, "ema_50": 1791.106112991005, "rsi": 75.79113924050598, "macd": 9.55297456240828, "macd_signal": 8.81167406218037, "macd_hist": 0.7413005002279114, "bb_middle": 1803.9129999999998, "bb_upper": 1827.0157098888976, "bb_lower": 1780.810290111102, "atr": 8.578571428571422 }, { "timestamp": "2025-04-04 00:30:00", "open": 1821.82, "high": 1822.85, "low": 1815.49, "close": 1816.98, "volume": 2090.1841, "sma_9": 1814.1177777777777, "sma_20": 1805.2069999999999, "sma_50": 0.0, "ema_9": 1814.1096978242178, "ema_20": 1806.3044096788549, "ema_50": 1792.1207752266519, "rsi": 67.5359899853952, "macd": 9.321785577457149, "macd_signal": 8.913696365235726, "macd_hist": 0.408089212221423, "bb_middle": 1805.2069999999999, "bb_upper": 1828.186748612982, "bb_lower": 1782.2272513870178, "atr": 8.28142857142856 }, { "timestamp": "2025-04-04 00:45:00", "open": 1816.98, "high": 1817.34, "low": 1808.76, "close": 1810.42, "volume": 2720.2625, "sma_9": 1813.9733333333334, "sma_20": 1806.372, "sma_50": 0.0, "ema_9": 1813.3717582593745, "ema_20": 1806.6963706618212, "ema_50": 1792.8383918844302, "rsi": 58.7159387831281, "macd": 8.511118588364752, "macd_signal": 8.833180809861531, "macd_hist": -0.322062221496779, "bb_middle": 1806.372, "bb_upper": 1827.8010423687615, "bb_lower": 1784.9429576312386, "atr": 8.356428571428555 }, { "timestamp": "2025-04-04 01:00:00", "open": 1810.43, "high": 1814.58, "low": 1808.67, "close": 1813.75, "volume": 2337.4588, "sma_9": 1814.2711111111112, "sma_20": 1807.6945, "sma_50": 0.0, "ema_9": 1813.4474066074997, "ema_20": 1807.3681448845048, "ema_50": 1793.6584549477857, "rsi": 61.79396092362334, "macd": 8.044628855162955, "macd_signal": 8.675470418921817, "macd_hist": -0.630841563758862, "bb_middle": 1807.6945, "bb_upper": 1827.359761356275, "bb_lower": 1788.0292386437252, "atr": 8.493571428571402 }, { "timestamp": "2025-04-04 01:15:00", "open": 1813.74, "high": 1818.17, "low": 1812.15, "close": 1813.08, "volume": 2762.581, "sma_9": 1815.0444444444445, "sma_20": 1809.2825, "sma_50": 0.0, "ema_9": 1813.3739252859998, "ema_20": 1807.9121310859805, "ema_50": 1794.4200841655195, "rsi": 50.689195197865594, "macd": 7.534021470401967, "macd_signal": 8.447180629217847, "macd_hist": -0.9131591588158798, "bb_middle": 1809.2825, "bb_upper": 1824.637158987801, "bb_lower": 1793.927841012199, "atr": 7.564285714285688 }, { "timestamp": "2025-04-04 01:30:00", "open": 1813.07, "high": 1813.15, "low": 1809.0, "close": 1811.3, "volume": 2507.5289, "sma_9": 1815.0288888888888, "sma_20": 1810.3319999999999, "sma_50": 0.0, "ema_9": 1812.9591402288, "ema_20": 1808.234785268268, "ema_50": 1795.0820416492247, "rsi": 52.34159779614318, "macd": 6.90612085304906, "macd_signal": 8.13896867398409, "macd_hist": -1.2328478209350298, "bb_middle": 1810.3319999999999, "bb_upper": 1822.8301844576292, "bb_lower": 1797.8338155423705, "atr": 7.224999999999974 }, { "timestamp": "2025-04-04 01:45:00", "open": 1811.31, "high": 1812.84, "low": 1771.11, "close": 1782.4, "volume": 26935.3438, "sma_9": 1811.5111111111112, "sma_20": 1809.5014999999999, "sma_50": 0.0, "ema_9": 1806.84731218304, "ema_20": 1805.774329528433, "ema_50": 1794.5847066825886, "rsi": 31.763722485372128, "macd": 4.030060587566595, "macd_signal": 7.317187056700591, "macd_hist": -3.2871264691339963, "bb_middle": 1809.5014999999999, "bb_upper": 1826.5474827340195, "bb_lower": 1792.4555172659802, "atr": 9.755714285714264 }, { "timestamp": "2025-04-04 02:00:00", "open": 1782.4, "high": 1800.16, "low": 1782.4, "close": 1799.01, "volume": 4869.6135, "sma_9": 1809.4866666666667, "sma_20": 1809.4435, "sma_50": 0.0, "ema_9": 1805.2798497464323, "ema_20": 1805.1301076685822, "ema_50": 1794.7582475969969, "rsi": 42.54545454545452, "macd": 3.055824646375868, "macd_signal": 6.464914574635647, "macd_hist": -3.409089928259779, "bb_middle": 1809.4435, "bb_upper": 1826.6304819462619, "bb_lower": 1792.2565180537383, "atr": 10.46999999999998 }, { "timestamp": "2025-04-04 02:15:00", "open": 1799.01, "high": 1803.32, "low": 1792.9, "close": 1794.12, "volume": 3148.5453, "sma_9": 1806.9877777777776, "sma_20": 1809.0955000000001, "sma_50": 0.0, "ema_9": 1803.047879797146, "ema_20": 1804.08152598586, "ema_50": 1794.7332182794676, "rsi": 40.52966811934292, "macd": 1.8676246964816983, "macd_signal": 5.545456599004858, "macd_hist": -3.6778319025231596, "bb_middle": 1809.0955000000001, "bb_upper": 1827.2501171885622, "bb_lower": 1790.940882811438, "atr": 10.877142857142823 }, { "timestamp": "2025-04-04 02:30:00", "open": 1794.13, "high": 1796.24, "low": 1790.11, "close": 1793.73, "volume": 2405.9906, "sma_9": 1803.8655555555554, "sma_20": 1808.7585, "sma_50": 0.0, "ema_9": 1801.184303837717, "ema_20": 1803.095666368159, "ema_50": 1794.6938763861551, "rsi": 42.70575768279766, "macd": 0.884304226376571, "macd_signal": 4.6132261244792, "macd_hist": -3.7289218981026293, "bb_middle": 1808.7585, "bb_upper": 1827.815097448544, "bb_lower": 1789.7019025514558, "atr": 10.404999999999973 }, { "timestamp": "2025-04-04 02:45:00", "open": 1793.74, "high": 1798.84, "low": 1786.2, "close": 1788.88, "volume": 3772.2384, "sma_9": 1800.7433333333333, "sma_20": 1807.5794999999998, "sma_50": 0.0, "ema_9": 1798.7234430701737, "ema_20": 1801.7417933807153, "ema_50": 1794.465881233757, "rsi": 36.644565474780926, "macd": -0.28307567728279537, "macd_signal": 3.6339657641268013, "macd_hist": -3.9170414414095966, "bb_middle": 1807.5794999999998, "bb_upper": 1828.498561541798, "bb_lower": 1786.6604384582017, "atr": 10.695714285714255 }, { "timestamp": "2025-04-04 03:00:00", "open": 1788.88, "high": 1790.79, "low": 1782.55, "close": 1789.2, "volume": 3298.8731, "sma_9": 1798.3855555555556, "sma_20": 1806.5765, "sma_50": 0.0, "ema_9": 1796.8187544561392, "ema_20": 1800.5473368682663, "ema_50": 1794.2593760873353, "rsi": 34.87098344693281, "macd": -1.1689365627448751, "macd_signal": 2.673385298752466, "macd_hist": -3.842321861497341, "bb_middle": 1806.5765, "bb_upper": 1829.0240794264173, "bb_lower": 1784.1289205735825, "atr": 10.798571428571401 }, { "timestamp": "2025-04-04 03:15:00", "open": 1789.2, "high": 1796.75, "low": 1786.18, "close": 1795.46, "volume": 2041.7856, "sma_9": 1796.3533333333335, "sma_20": 1805.9205000000002, "sma_50": 1794.2463999999998, "ema_9": 1796.5470035649116, "ema_20": 1800.062828595098, "ema_50": 1794.3064593780282, "rsi": 37.23167155425214, "macd": -1.350292680269149, "macd_signal": 1.8686497029481428, "macd_hist": -3.218942383217292, "bb_middle": 1805.9205000000002, "bb_upper": 1828.882489162872, "bb_lower": 1782.9585108371284, "atr": 10.979285714285684 }, { "timestamp": "2025-04-04 03:30:00", "open": 1795.49, "high": 1796.14, "low": 1786.94, "close": 1790.21, "volume": 2718.5938, "sma_9": 1793.812222222222, "sma_20": 1804.845, "sma_50": 1794.754, "ema_9": 1795.2796028519292, "ema_20": 1799.1244639669935, "ema_50": 1794.1458139122233, "rsi": 35.31375166889184, "macd": -1.8957962745657824, "macd_signal": 1.115760507445358, "macd_hist": -3.0115567820111404, "bb_middle": 1804.845, "bb_upper": 1828.6623006557493, "bb_lower": 1781.0276993442508, "atr": 11.178571428571397 }, { "timestamp": "2025-04-04 03:45:00", "open": 1790.2, "high": 1793.94, "low": 1789.1, "close": 1792.91, "volume": 2456.5107, "sma_9": 1791.768888888889, "sma_20": 1803.9370000000004, "sma_50": 1795.1672, "ema_9": 1794.8056822815436, "ema_20": 1798.5326102558513, "ema_50": 1794.0973506215478, "rsi": 33.44780219780219, "macd": -2.0861959991621006, "macd_signal": 0.4753692061238663, "macd_hist": -2.5615652052859668, "bb_middle": 1803.9370000000004, "bb_upper": 1828.1366407976832, "bb_lower": 1779.7373592023175, "atr": 10.967857142857124 }, { "timestamp": "2025-04-04 04:00:00", "open": 1792.91, "high": 1793.94, "low": 1787.17, "close": 1787.77, "volume": 2011.8728, "sma_9": 1792.3655555555554, "sma_20": 1803.0194999999999, "sma_50": 1795.3304, "ema_9": 1793.398545825235, "ema_20": 1797.507599755294, "ema_50": 1793.8492192246242, "rsi": 33.337136337706696, "macd": -2.621623749211494, "macd_signal": -0.14402938494320577, "macd_hist": -2.4775943642682883, "bb_middle": 1803.0194999999999, "bb_upper": 1828.240534224798, "bb_lower": 1777.7984657752017, "atr": 10.925714285714273 }, { "timestamp": "2025-04-04 04:15:00", "open": 1787.77, "high": 1791.0, "low": 1784.17, "close": 1790.19, "volume": 1809.5911, "sma_9": 1791.3855555555556, "sma_20": 1801.9569999999999, "sma_50": 1795.4887999999999, "ema_9": 1792.7568366601881, "ema_20": 1796.810685492885, "ema_50": 1793.7057204315017, "rsi": 37.88767812238051, "macd": -2.8181939380056065, "macd_signal": -0.6788622955556859, "macd_hist": -2.1393316424499207, "bb_middle": 1801.9569999999999, "bb_upper": 1827.4731076886533, "bb_lower": 1776.4408923113465, "atr": 10.800714285714273 }, { "timestamp": "2025-04-04 04:30:00", "open": 1790.2, "high": 1792.91, "low": 1788.0, "close": 1788.1, "volume": 2097.5388, "sma_9": 1790.7166666666667, "sma_20": 1800.659, "sma_50": 1795.5378, "ema_9": 1791.8254693281506, "ema_20": 1795.9810963983246, "ema_50": 1793.4858882577173, "rsi": 34.41108545034636, "macd": -3.1068093971691724, "macd_signal": -1.1644517158783834, "macd_hist": -1.942357681290789, "bb_middle": 1800.659, "bb_upper": 1826.223896079956, "bb_lower": 1775.0941039200443, "atr": 10.729285714285718 }, { "timestamp": "2025-04-04 04:45:00", "open": 1788.1, "high": 1790.7, "low": 1785.42, "close": 1788.09, "volume": 1751.559, "sma_9": 1790.0900000000001, "sma_20": 1799.2019999999998, "sma_50": 1795.5356, "ema_9": 1791.0783754625204, "ema_20": 1795.2295634080078, "ema_50": 1793.2742847966304, "rsi": 34.68937630192376, "macd": -3.298325105662798, "macd_signal": -1.5912263938352664, "macd_hist": -1.7070987118275314, "bb_middle": 1799.2019999999998, "bb_upper": 1824.1032928009342, "bb_lower": 1774.3007071990653, "atr": 10.676428571428573 }, { "timestamp": "2025-04-04 05:00:00", "open": 1788.09, "high": 1794.08, "low": 1784.41, "close": 1792.8, "volume": 2229.5604, "sma_9": 1790.5255555555555, "sma_20": 1798.0115, "sma_50": 1795.7756, "ema_9": 1791.4227003700164, "ema_20": 1794.9981764167692, "ema_50": 1793.2556853928409, "rsi": 39.058433877454455, "macd": -3.035058779204519, "macd_signal": -1.8799928709091172, "macd_hist": -1.1550659082954018, "bb_middle": 1798.0115, "bb_upper": 1821.6533658761366, "bb_lower": 1774.3696341238635, "atr": 11.07071428571427 }, { "timestamp": "2025-04-04 05:15:00", "open": 1792.8, "high": 1800.17, "low": 1792.59, "close": 1798.46, "volume": 1879.8407, "sma_9": 1791.5544444444447, "sma_20": 1796.843, "sma_50": 1796.2766000000001, "ema_9": 1792.8301602960132, "ema_20": 1795.3278739008865, "ema_50": 1793.459776161749, "rsi": 63.099510603588826, "macd": -2.342698451874412, "macd_signal": -1.9725339871021763, "macd_hist": -0.37016446477223575, "bb_middle": 1796.843, "bb_upper": 1817.6707498089743, "bb_lower": 1776.0152501910259, "atr": 8.631428571428566 }, { "timestamp": "2025-04-04 05:30:00", "open": 1798.47, "high": 1804.1, "low": 1797.25, "close": 1803.44, "volume": 2445.0211, "sma_9": 1792.441111111111, "sma_20": 1796.166, "sma_50": 1796.8437999999996, "ema_9": 1794.9521282368107, "ema_20": 1796.1004573388975, "ema_50": 1793.8511574887393, "rsi": 54.45943225286897, "macd": -1.376288526452072, "macd_signal": -1.8532848949721554, "macd_hist": 0.47699636852008354, "bb_middle": 1796.166, "bb_upper": 1815.0249338315587, "bb_lower": 1777.3070661684412, "atr": 7.852142857142845 }, { "timestamp": "2025-04-04 05:45:00", "open": 1803.43, "high": 1806.61, "low": 1800.48, "close": 1806.08, "volume": 2566.2669, "sma_9": 1794.2044444444446, "sma_20": 1795.949, "sma_50": 1797.5453999999997, "ema_9": 1797.1777025894485, "ema_20": 1797.0508899732883, "ema_50": 1794.3307199401613, "rsi": 62.61071277941798, "macd": -0.39284726264281744, "macd_signal": -1.5611973685062879, "macd_hist": 1.1683501058634704, "bb_middle": 1795.949, "bb_upper": 1814.2076745353936, "bb_lower": 1777.6903254646065, "atr": 7.5457142857142765 }, { "timestamp": "2025-04-04 06:00:00", "open": 1806.07, "high": 1808.59, "low": 1803.64, "close": 1805.93, "volume": 2710.451, "sma_9": 1795.6511111111113, "sma_20": 1795.5580000000002, "sma_50": 1798.0506, "ema_9": 1798.9281620715587, "ema_20": 1797.896519499642, "ema_50": 1794.785593667998, "rsi": 62.92920729122512, "macd": 0.37016623193835585, "macd_signal": -1.1749246484173592, "macd_hist": 1.545090880355715, "bb_middle": 1795.5580000000002, "bb_upper": 1812.4990017724037, "bb_lower": 1778.6169982275967, "atr": 7.4614285714285415 }, { "timestamp": "2025-04-04 06:15:00", "open": 1805.93, "high": 1807.67, "low": 1803.03, "close": 1807.5, "volume": 1889.7787, "sma_9": 1797.8433333333332, "sma_20": 1795.279, "sma_50": 1798.6716000000001, "ema_9": 1800.642529657247, "ema_20": 1798.8111366901521, "ema_50": 1795.2841978378806, "rsi": 71.20728929384948, "macd": 1.0889925740527815, "macd_signal": -0.722141203923331, "macd_hist": 1.8111337779761125, "bb_middle": 1795.279, "bb_upper": 1811.1553139033542, "bb_lower": 1779.4026860966458, "atr": 6.889999999999986 }, { "timestamp": "2025-04-04 06:30:00", "open": 1807.51, "high": 1807.51, "low": 1799.41, "close": 1801.56, "volume": 2606.7024, "sma_9": 1799.1066666666666, "sma_20": 1794.7920000000001, "sma_50": 1799.2638, "ema_9": 1800.8260237257978, "ema_20": 1799.072933195852, "ema_50": 1795.5303077265912, "rsi": 62.47980613893361, "macd": 1.165919279993659, "macd_signal": -0.344529107139933, "macd_hist": 1.510448387133592, "bb_middle": 1794.7920000000001, "bb_upper": 1809.1212672159925, "bb_lower": 1780.4627327840078, "atr": 6.8799999999999795 }, { "timestamp": "2025-04-04 06:45:00", "open": 1801.56, "high": 1803.26, "low": 1800.15, "close": 1800.15, "volume": 2540.5399, "sma_9": 1800.4455555555555, "sma_20": 1795.6795000000002, "sma_50": 1799.7862, "ema_9": 1800.6908189806384, "ema_20": 1799.1755109867233, "ema_50": 1795.71147212947, "rsi": 55.24960823819123, "macd": 1.1004240293207204, "macd_signal": -0.05553847984780236, "macd_hist": 1.1559625091685226, "bb_middle": 1795.6795000000002, "bb_upper": 1808.9356873934582, "bb_lower": 1782.4233126065421, "atr": 6.347142857142834 }, { "timestamp": "2025-04-04 07:00:00", "open": 1800.15, "high": 1817.14, "low": 1800.0, "close": 1815.68, "volume": 5632.919, "sma_9": 1803.511111111111, "sma_20": 1796.5130000000001, "sma_50": 1800.3664, "ema_9": 1803.6886551845107, "ema_20": 1800.7473670832258, "ema_50": 1796.4945516538046, "rsi": 73.17561419472247, "macd": 2.2754300405674712, "macd_signal": 0.41065522423525236, "macd_hist": 1.8647748163322189, "bb_middle": 1796.5130000000001, "bb_upper": 1812.471724523627, "bb_lower": 1780.5542754763733, "atr": 6.914285714285695 }, { "timestamp": "2025-04-04 07:15:00", "open": 1815.69, "high": 1817.67, "low": 1811.2, "close": 1814.15, "volume": 3123.7005, "sma_9": 1805.8833333333334, "sma_20": 1797.5144999999998, "sma_50": 1800.8797999999997, "ema_9": 1805.7809241476089, "ema_20": 1802.0238083133947, "ema_50": 1797.186922177185, "rsi": 69.7471178876906, "macd": 3.0480366870935995, "macd_signal": 0.9381315168069219, "macd_hist": 2.1099051702866776, "bb_middle": 1797.5144999999998, "bb_upper": 1815.2553923706002, "bb_lower": 1779.7736076293993, "atr": 7.030714285714258 }, { "timestamp": "2025-04-04 07:30:00", "open": 1814.15, "high": 1816.34, "low": 1810.71, "close": 1814.96, "volume": 3859.9019, "sma_9": 1807.7166666666667, "sma_20": 1798.5760000000002, "sma_50": 1801.3576, "ema_9": 1807.6167393180872, "ema_20": 1803.255826569262, "ema_50": 1797.883905621217, "rsi": 77.49241658240663, "macd": 3.683235208592805, "macd_signal": 1.4871522551640988, "macd_hist": 2.1960829534287063, "bb_middle": 1798.5760000000002, "bb_upper": 1817.8387203631642, "bb_lower": 1779.3132796368363, "atr": 6.949285714285679 }, { "timestamp": "2025-04-04 07:45:00", "open": 1814.96, "high": 1821.82, "low": 1814.96, "close": 1817.93, "volume": 5195.0193, "sma_9": 1809.3266666666668, "sma_20": 1800.0285000000003, "sma_50": 1802.05, "ema_9": 1809.6793914544699, "ema_20": 1804.653366895999, "ema_50": 1798.6700269694047, "rsi": 77.74000000000014, "macd": 4.3758467543989354, "macd_signal": 2.0648911550110665, "macd_hist": 2.310955599387869, "bb_middle": 1800.0285000000003, "bb_upper": 1820.552522664083, "bb_lower": 1779.5044773359177, "atr": 6.951428571428535 }, { "timestamp": "2025-04-04 08:00:00", "open": 1817.94, "high": 1822.73, "low": 1814.82, "close": 1821.49, "volume": 5587.9402, "sma_9": 1811.038888888889, "sma_20": 1801.643, "sma_50": 1802.6578, "ema_9": 1812.041513163576, "ema_20": 1806.2568557630468, "ema_50": 1799.5649278725655, "rsi": 82.43637070137981, "macd": 5.152612532401918, "macd_signal": 2.682435430489237, "macd_hist": 2.4701771019126806, "bb_middle": 1801.643, "bb_upper": 1823.6098459274424, "bb_lower": 1779.6761540725577, "atr": 7.165714285714249 }, { "timestamp": "2025-04-04 08:15:00", "open": 1821.49, "high": 1835.68, "low": 1821.32, "close": 1827.93, "volume": 11644.8304, "sma_9": 1813.4833333333333, "sma_20": 1803.2665000000002, "sma_50": 1803.474, "ema_9": 1815.219210530861, "ema_20": 1808.3209647379947, "ema_50": 1800.677283642269, "rsi": 84.40414507772056, "macd": 6.216202671493875, "macd_signal": 3.389188878690165, "macd_hist": 2.82701379280371, "bb_middle": 1803.2665000000002, "bb_upper": 1827.941814129073, "bb_lower": 1778.5911858709273, "atr": 7.814285714285688 }, { "timestamp": "2025-04-04 08:30:00", "open": 1827.93, "high": 1831.15, "low": 1825.41, "close": 1828.3, "volume": 4145.3506, "sma_9": 1815.7944444444447, "sma_20": 1805.1709999999998, "sma_50": 1804.2939999999999, "ema_9": 1817.8353684246888, "ema_20": 1810.223730001043, "ema_50": 1801.7605274210036, "rsi": 83.14040328603467, "macd": 7.008175542047411, "macd_signal": 4.112986211361615, "macd_hist": 2.8951893306857963, "bb_middle": 1805.1709999999998, "bb_upper": 1831.4320352944596, "bb_lower": 1778.90996470554, "atr": 7.533571428571414 }, { "timestamp": "2025-04-04 08:45:00", "open": 1828.29, "high": 1831.72, "low": 1827.6, "close": 1828.29, "volume": 4152.3218, "sma_9": 1818.7644444444445, "sma_20": 1806.9399999999998, "sma_50": 1805.2334000000003, "ema_9": 1819.926294739751, "ema_20": 1811.9443271438008, "ema_50": 1802.80089889469, "rsi": 81.13128783135076, "macd": 7.5480041381556475, "macd_signal": 4.799989796720421, "macd_hist": 2.7480143414352263, "bb_middle": 1806.9399999999998, "bb_upper": 1834.4598232858466, "bb_lower": 1779.420176714153, "atr": 7.286428571428554 }, { "timestamp": "2025-04-04 09:00:00", "open": 1828.3, "high": 1829.89, "low": 1823.22, "close": 1826.41, "volume": 3687.9978, "sma_9": 1821.6822222222222, "sma_20": 1808.872, "sma_50": 1805.9553999999998, "ema_9": 1821.223035791801, "ema_20": 1813.3220102729626, "ema_50": 1803.7267459968589, "rsi": 75.63043963401073, "macd": 7.734958119287285, "macd_signal": 5.386983461233794, "macd_hist": 2.3479746580534906, "bb_middle": 1808.872, "bb_upper": 1836.1495509010235, "bb_lower": 1781.5944490989766, "atr": 7.273571428571423 }, { "timestamp": "2025-04-04 09:15:00", "open": 1826.42, "high": 1830.24, "low": 1824.22, "close": 1825.01, "volume": 2907.09, "sma_9": 1822.718888888889, "sma_20": 1810.6129999999998, "sma_50": 1806.4754, "ema_9": 1821.9804286334409, "ema_20": 1814.4351521517283, "ema_50": 1804.5613834087467, "rsi": 71.72366307092068, "macd": 7.681603453572507, "macd_signal": 5.845907459701537, "macd_hist": 1.8356959938709698, "bb_middle": 1810.6129999999998, "bb_upper": 1837.3085703796487, "bb_lower": 1783.917429620351, "atr": 7.265714285714288 }, { "timestamp": "2025-04-04 09:30:00", "open": 1825.01, "high": 1830.77, "low": 1822.68, "close": 1829.4, "volume": 2372.2215, "sma_9": 1824.4133333333334, "sma_20": 1812.6779999999999, "sma_50": 1807.06, "ema_9": 1823.4643429067528, "ema_20": 1815.8603757563258, "ema_50": 1805.5354468044823, "rsi": 74.54507425224865, "macd": 7.902461154752245, "macd_signal": 6.257218198711679, "macd_hist": 1.6452429560405664, "bb_middle": 1812.6779999999999, "bb_upper": 1838.4132337631147, "bb_lower": 1786.942766236885, "atr": 7.490000000000009 }, { "timestamp": "2025-04-04 09:45:00", "open": 1829.39, "high": 1833.19, "low": 1827.77, "close": 1829.41, "volume": 2737.5154, "sma_9": 1826.018888888889, "sma_20": 1814.7440000000001, "sma_50": 1807.6266, "ema_9": 1824.6534743254024, "ema_20": 1817.1508161604852, "ema_50": 1806.4717037925418, "rsi": 73.6864864864867, "macd": 7.986238998642648, "macd_signal": 6.603022358697873, "macd_hist": 1.3832166399447745, "bb_middle": 1814.7440000000001, "bb_upper": 1838.743818771247, "bb_lower": 1790.7441812287532, "atr": 7.5457142857142925 }, { "timestamp": "2025-04-04 10:00:00", "open": 1829.43, "high": 1832.23, "low": 1810.04, "close": 1813.3, "volume": 9504.9934, "sma_9": 1825.5044444444445, "sma_20": 1815.7689999999998, "sma_50": 1807.8832, "ema_9": 1822.3827794603221, "ema_20": 1816.7840717642484, "ema_50": 1806.7394801144028, "rsi": 60.40411201701528, "macd": 6.675737434754183, "macd_signal": 6.617565373909136, "macd_hist": 0.05817206084504711, "bb_middle": 1815.7689999999998, "bb_upper": 1837.4630068367196, "bb_lower": 1794.07499316328, "atr": 8.552142857142874 }, { "timestamp": "2025-04-04 10:15:00", "open": 1813.35, "high": 1815.36, "low": 1791.55, "close": 1793.9, "volume": 16490.2037, "sma_9": 1822.4388888888889, "sma_20": 1815.541, "sma_50": 1807.5120000000002, "ema_9": 1816.6862235682577, "ema_20": 1814.6046363581295, "ema_50": 1806.2359710903086, "rsi": 45.800295659185586, "macd": 4.0253360677788805, "macd_signal": 6.099119512683084, "macd_hist": -2.073783444904204, "bb_middle": 1815.541, "bb_upper": 1838.0803418855041, "bb_lower": 1793.0016581144957, "atr": 10.030714285714307 }, { "timestamp": "2025-04-04 10:30:00", "open": 1793.89, "high": 1801.42, "low": 1788.65, "close": 1789.1, "volume": 10727.9898, "sma_9": 1818.1244444444446, "sma_20": 1814.8239999999998, "sma_50": 1807.1088, "ema_9": 1811.1689788546062, "ema_20": 1812.175623371641, "ema_50": 1805.563972224022, "rsi": 29.130025125628038, "macd": 1.5200320216554246, "macd_signal": 5.183302014477553, "macd_hist": -3.663269992822128, "bb_middle": 1814.8239999999998, "bb_upper": 1839.7682100865545, "bb_lower": 1789.8797899134452, "atr": 9.71857142857144 }, { "timestamp": "2025-04-04 10:45:00", "open": 1789.1, "high": 1793.59, "low": 1780.75, "close": 1783.89, "volume": 8762.8061, "sma_9": 1813.1899999999998, "sma_20": 1813.7145, "sma_50": 1806.615, "ema_9": 1805.713183083685, "ema_20": 1809.4817544791038, "ema_50": 1804.7140125289625, "rsi": 27.53859857482182, "macd": -0.8757478665800136, "macd_signal": 3.9714920382660397, "macd_hist": -4.847239904846053, "bb_middle": 1813.7145, "bb_upper": 1842.0409789459218, "bb_lower": 1785.3880210540783, "atr": 10.173571428571433 }, { "timestamp": "2025-04-04 11:00:00", "open": 1783.88, "high": 1788.0, "low": 1777.14, "close": 1779.81, "volume": 7483.9673, "sma_9": 1807.8033333333333, "sma_20": 1812.4085, "sma_50": 1805.9768, "ema_9": 1800.5325464669481, "ema_20": 1806.6558731001414, "ema_50": 1803.7373845866503, "rsi": 25.11680588984848, "macd": -3.0682734443530535, "macd_signal": 2.5635389417422214, "macd_hist": -5.631812386095275, "bb_middle": 1812.4085, "bb_upper": 1844.415583607425, "bb_lower": 1780.401416392575, "atr": 10.547142857142862 }, { "timestamp": "2025-04-04 11:15:00", "open": 1779.8, "high": 1785.6, "low": 1764.38, "close": 1767.44, "volume": 11401.4623, "sma_9": 1801.2511111111112, "sma_20": 1810.4055, "sma_50": 1805.1042000000002, "ema_9": 1793.9140371735587, "ema_20": 1802.921028042985, "ema_50": 1802.313957740115, "rsi": 18.455579157815805, "macd": -5.737878686832346, "macd_signal": 0.9032554160273081, "macd_hist": -6.641134102859654, "bb_middle": 1810.4055, "bb_upper": 1848.1971339809147, "bb_lower": 1772.6138660190854, "atr": 11.572857142857142 }, { "timestamp": "2025-04-04 11:30:00", "open": 1767.45, "high": 1778.47, "low": 1758.72, "close": 1767.35, "volume": 14728.6463, "sma_9": 1794.8444444444444, "sma_20": 1808.6950000000002, "sma_50": 1804.3288, "ema_9": 1788.601229738847, "ema_20": 1799.5333110865101, "ema_50": 1800.9428221424635, "rsi": 14.642110762800428, "macd": -7.771240302030492, "macd_signal": -0.8316437275842519, "macd_hist": -6.93959657444624, "bb_middle": 1808.6950000000002, "bb_upper": 1850.9996671557403, "bb_lower": 1766.39033284426, "atr": 12.418571428571422 }, { "timestamp": "2025-04-04 11:45:00", "open": 1767.34, "high": 1784.8, "low": 1767.23, "close": 1783.88, "volume": 9756.2525, "sma_9": 1789.7866666666666, "sma_20": 1807.8815, "sma_50": 1803.7776000000001, "ema_9": 1787.6569837910777, "ema_20": 1798.0425195544617, "ema_50": 1800.2736918623668, "rsi": 24.58165031736884, "macd": -7.957136264911696, "macd_signal": -2.256742235049741, "macd_hist": -5.700394029861956, "bb_middle": 1807.8815, "bb_upper": 1851.4838530388713, "bb_lower": 1764.2791469611286, "atr": 12.647857142857122 }, { "timestamp": "2025-04-04 12:00:00", "open": 1783.88, "high": 1783.88, "low": 1776.69, "close": 1780.86, "volume": 6646.2407, "sma_9": 1784.3922222222222, "sma_20": 1806.1405, "sma_50": 1803.1136000000001, "ema_9": 1786.2975870328623, "ema_20": 1796.4060891207037, "ema_50": 1799.5123706128622, "rsi": 23.437849944009116, "macd": -8.2530133154321, "macd_signal": -3.4559964511262127, "macd_hist": -4.797016864305887, "bb_middle": 1806.1405, "bb_upper": 1851.1884461416278, "bb_lower": 1761.0925538583722, "atr": 12.751428571428553 }, { "timestamp": "2025-04-04 12:15:00", "open": 1780.86, "high": 1784.63, "low": 1773.43, "close": 1777.68, "volume": 7048.6263, "sma_9": 1780.4344444444444, "sma_20": 1804.3170000000002, "sma_50": 1802.3225999999997, "ema_9": 1784.57406962629, "ema_20": 1794.6226520615892, "ema_50": 1798.6561992162794, "rsi": 22.634367903103907, "macd": -8.644449599282325, "macd_signal": -4.493687080757436, "macd_hist": -4.150762518524889, "bb_middle": 1804.3170000000002, "bb_upper": 1850.92534083927, "bb_lower": 1757.7086591607306, "atr": 13.257142857142835 }, { "timestamp": "2025-04-04 12:30:00", "open": 1777.68, "high": 1800.73, "low": 1769.45, "close": 1781.18, "volume": 29075.4081, "sma_9": 1779.0211111111112, "sma_20": 1802.628, "sma_50": 1801.614, "ema_9": 1783.8952557010323, "ema_20": 1793.342399484295, "ema_50": 1797.970858070543, "rsi": 25.96450207248394, "macd": -8.573415923104449, "macd_signal": -5.309632849226839, "macd_hist": -3.26378307387761, "bb_middle": 1802.628, "bb_upper": 1850.0534999585227, "bb_lower": 1755.2025000414772, "atr": 15.01499999999997 }, { "timestamp": "2025-04-04 12:45:00", "open": 1781.18, "high": 1788.77, "low": 1776.9, "close": 1788.76, "volume": 9511.3857, "sma_9": 1778.9833333333333, "sma_20": 1801.1695, "sma_50": 1800.9525999999998, "ema_9": 1784.868204560826, "ema_20": 1792.9059804857907, "ema_50": 1797.6096479501298, "rsi": 31.92380572454381, "macd": -7.81538764777315, "macd_signal": -5.810783808936101, "macd_hist": -2.004603838837049, "bb_middle": 1801.1695, "bb_upper": 1848.407356128099, "bb_lower": 1753.9316438719009, "atr": 15.432857142857106 }, { "timestamp": "2025-04-04 13:00:00", "open": 1788.77, "high": 1799.88, "low": 1783.45, "close": 1786.43, "volume": 8317.6513, "sma_9": 1779.2655555555555, "sma_20": 1799.4165, "sma_50": 1800.3416, "ema_9": 1785.1805636486608, "ema_20": 1792.2892204395248, "ema_50": 1797.1712303834581, "rsi": 28.12340902148462, "macd": -7.318295550031735, "macd_signal": -6.112286157155228, "macd_hist": -1.2060093928765072, "bb_middle": 1799.4165, "bb_upper": 1846.0778588698292, "bb_lower": 1752.7551411301708, "atr": 16.028571428571404 }, { "timestamp": "2025-04-04 13:15:00", "open": 1786.42, "high": 1789.02, "low": 1779.77, "close": 1779.88, "volume": 6863.0835, "sma_9": 1779.2733333333335, "sma_20": 1797.014, "sma_50": 1799.7308000000003, "ema_9": 1784.1204509189288, "ema_20": 1791.1073899214748, "ema_50": 1796.49314291744, "rsi": 26.35799522673038, "macd": -7.367943672313686, "macd_signal": -6.3634176601869195, "macd_hist": -1.0045260121267665, "bb_middle": 1797.014, "bb_upper": 1842.425119621335, "bb_lower": 1751.6028803786648, "atr": 16.302142857142826 }, { "timestamp": "2025-04-04 13:30:00", "open": 1779.88, "high": 1789.05, "low": 1772.11, "close": 1777.22, "volume": 12756.3683, "sma_9": 1780.36, "sma_20": 1794.4600000000003, "sma_50": 1799.0002, "ema_9": 1782.740360735143, "ema_20": 1789.7847813575247, "ema_50": 1795.737333391266, "rsi": 30.240963855421768, "macd": -7.535070335955652, "macd_signal": -6.5977481953406665, "macd_hist": -0.9373221406149854, "bb_middle": 1794.4600000000003, "bb_upper": 1838.1763989464155, "bb_lower": 1750.743601053585, "atr": 15.927142857142826 }, { "timestamp": "2025-04-04 13:45:00", "open": 1777.22, "high": 1808.98, "low": 1774.49, "close": 1802.06, "volume": 15267.4185, "sma_9": 1784.2166666666667, "sma_20": 1793.1485, "sma_50": 1798.7798, "ema_9": 1786.6042885881145, "ema_20": 1790.9538497996652, "ema_50": 1795.9852811014125, "rsi": 54.217490179863475, "macd": -5.598601820735439, "macd_signal": -6.397918920419621, "macd_hist": 0.7993170996841821, "bb_middle": 1793.1485, "bb_upper": 1834.0764913352327, "bb_lower": 1752.2205086647673, "atr": 16.689999999999973 }, { "timestamp": "2025-04-04 14:00:00", "open": 1802.06, "high": 1805.48, "low": 1786.38, "close": 1793.21, "volume": 10131.8198, "sma_9": 1785.2533333333333, "sma_20": 1791.4885, "sma_50": 1798.418, "ema_9": 1787.9254308704917, "ema_20": 1791.1687212473162, "ema_50": 1795.876446548416, "rsi": 52.03889274729642, "macd": -4.723606809428929, "macd_signal": -6.063056498221483, "macd_hist": 1.3394496887925538, "bb_middle": 1791.4885, "bb_upper": 1829.3116108826619, "bb_lower": 1753.665389117338, "atr": 17.142142857142826 }, { "timestamp": "2025-04-04 14:15:00", "open": 1793.22, "high": 1798.2, "low": 1783.51, "close": 1787.09, "volume": 8521.4628, "sma_9": 1785.9455555555555, "sma_20": 1789.5925, "sma_50": 1798.5118, "ema_9": 1787.7583446963936, "ema_20": 1790.7802716047147, "ema_50": 1795.5318800171055, "rsi": 51.57325467059971, "macd": -4.472444258582982, "macd_signal": -5.744934050293784, "macd_hist": 1.272489791710802, "bb_middle": 1789.5925, "bb_upper": 1823.9866585462605, "bb_lower": 1755.1983414537394, "atr": 17.274285714285693 }, { "timestamp": "2025-04-04 14:30:00", "open": 1787.08, "high": 1792.12, "low": 1781.34, "close": 1785.18, "volume": 6439.3598, "sma_9": 1786.778888888889, "sma_20": 1787.3815000000002, "sma_50": 1798.2352, "ema_9": 1787.242675757115, "ema_20": 1790.246912404266, "ema_50": 1795.1259239380033, "rsi": 52.697679091731196, "macd": -4.37706112890487, "macd_signal": -5.471359466016001, "macd_hist": 1.0942983371111312, "bb_middle": 1787.3815000000002, "bb_upper": 1816.240919168391, "bb_lower": 1758.5220808316094, "atr": 17.268571428571413 }, { "timestamp": "2025-04-04 14:45:00", "open": 1785.17, "high": 1793.69, "low": 1775.67, "close": 1790.13, "volume": 10531.9659, "sma_9": 1787.7733333333333, "sma_20": 1785.4175, "sma_50": 1798.1554, "ema_9": 1787.8201406056921, "ema_20": 1790.235777889574, "ema_50": 1794.9300053521993, "rsi": 62.31679513625015, "macd": -3.8575779232721743, "macd_signal": -5.148603157467236, "macd_hist": 1.2910252341950619, "bb_middle": 1785.4175, "bb_upper": 1806.5443219394965, "bb_lower": 1764.2906780605035, "atr": 17.039999999999996 }, { "timestamp": "2025-04-04 15:00:00", "open": 1790.13, "high": 1815.76, "low": 1789.15, "close": 1813.12, "volume": 21985.1023, "sma_9": 1790.48, "sma_20": 1785.4085000000002, "sma_50": 1798.5432, "ema_9": 1792.8801124845538, "ema_20": 1792.4152276143764, "ema_50": 1795.6433384756424, "rsi": 69.89826971567693, "macd": -1.5726542958020673, "macd_signal": -4.433413385134203, "macd_hist": 2.8607590893321353, "bb_middle": 1785.4085000000002, "bb_upper": 1806.485404072069, "bb_lower": 1764.3315959279314, "atr": 17.52999999999999 }, { "timestamp": "2025-04-04 15:15:00", "open": 1813.12, "high": 1821.0, "low": 1801.4, "close": 1803.01, "volume": 16231.6201, "sma_9": 1792.322222222222, "sma_20": 1785.864, "sma_50": 1798.8257999999998, "ema_9": 1794.9060899876433, "ema_20": 1793.4242535558642, "ema_50": 1795.932227162872, "rsi": 58.80836172759922, "macd": -0.5710457068059895, "macd_signal": -3.6609398494685603, "macd_hist": 3.089894142662571, "bb_middle": 1785.864, "bb_upper": 1808.0767420995019, "bb_lower": 1763.6512579004982, "atr": 17.674999999999986 }, { "timestamp": "2025-04-04 15:30:00", "open": 1803.01, "high": 1807.31, "low": 1787.28, "close": 1792.6, "volume": 11933.812, "sma_9": 1793.7355555555555, "sma_20": 1786.0390000000002, "sma_50": 1798.8938, "ema_9": 1794.4448719901147, "ema_20": 1793.3457532172104, "ema_50": 1795.8015515878576, "rsi": 55.06121745128473, "macd": -0.6102293398514576, "macd_signal": -3.05079774754514, "macd_hist": 2.4405684076936827, "bb_middle": 1786.0390000000002, "bb_upper": 1808.4136453309154, "bb_lower": 1763.664354669085, "atr": 18.59214285714284 }, { "timestamp": "2025-04-04 15:45:00", "open": 1792.6, "high": 1804.39, "low": 1788.41, "close": 1795.24, "volume": 9020.6018, "sma_9": 1795.7377777777779, "sma_20": 1786.6064999999999, "sma_50": 1798.8894, "ema_9": 1794.603897592092, "ema_20": 1793.5261576727141, "ema_50": 1795.7795299569614, "rsi": 57.60568260568261, "macd": -0.42337629634175755, "macd_signal": -2.5253134573044638, "macd_hist": 2.101937160962706, "bb_middle": 1786.6064999999999, "bb_upper": 1809.3247590835983, "bb_lower": 1763.8882409164014, "atr": 18.93357142857141 }, { "timestamp": "2025-04-04 16:00:00", "open": 1795.24, "high": 1805.4, "low": 1792.2, "close": 1800.79, "volume": 10936.6848, "sma_9": 1795.5966666666666, "sma_20": 1787.6555, "sma_50": 1799.101, "ema_9": 1795.8411180736734, "ema_20": 1794.2179521800747, "ema_50": 1795.976018978257, "rsi": 58.345391097114636, "macd": 0.1705783821496425, "macd_signal": -1.9861350894136427, "macd_hist": 2.156713471563285, "bb_middle": 1787.6555, "bb_upper": 1810.9817350380997, "bb_lower": 1764.3292649619004, "atr": 17.64214285714284 }, { "timestamp": "2025-04-04 16:15:00", "open": 1800.8, "high": 1801.92, "low": 1783.25, "close": 1790.41, "volume": 7046.1274, "sma_9": 1795.2855555555554, "sma_20": 1788.8039999999996, "sma_50": 1799.0510000000002, "ema_9": 1794.754894458939, "ema_20": 1793.8552900676866, "ema_50": 1795.7577437242078, "rsi": 50.68584254717769, "macd": -0.19405061199131524, "macd_signal": -1.6277181939291774, "macd_hist": 1.4336675819378621, "bb_middle": 1788.8039999999996, "bb_upper": 1810.114129442172, "bb_lower": 1767.4938705578272, "atr": 18.127857142857142 }, { "timestamp": "2025-04-04 16:30:00", "open": 1790.4, "high": 1797.14, "low": 1787.08, "close": 1790.4, "volume": 6076.9834, "sma_9": 1795.6533333333334, "sma_20": 1789.9564999999998, "sma_50": 1799.1036, "ema_9": 1793.8839155671512, "ema_20": 1793.526214823145, "ema_50": 1795.54763612718, "rsi": 51.682631177417996, "macd": -0.47831491666579495, "macd_signal": -1.397837538476501, "macd_hist": 0.919522621810706, "bb_middle": 1789.9564999999998, "bb_upper": 1808.722570474467, "bb_lower": 1771.1904295255326, "atr": 17.672857142857147 }, { "timestamp": "2025-04-04 16:45:00", "open": 1790.4, "high": 1801.25, "low": 1787.13, "close": 1797.57, "volume": 7905.0922, "sma_9": 1797.03, "sma_20": 1790.641, "sma_50": 1799.2512000000002, "ema_9": 1794.6211324537212, "ema_20": 1793.9113372209406, "ema_50": 1795.6269445143496, "rsi": 57.45847036006405, "macd": -0.12361242127781225, "macd_signal": -1.1429925150367632, "macd_hist": 1.019380093758951, "bb_middle": 1790.641, "bb_upper": 1809.4724204400388, "bb_lower": 1771.8095795599613, "atr": 18.020714285714284 }, { "timestamp": "2025-04-04 17:00:00", "open": 1797.57, "high": 1802.72, "low": 1790.64, "close": 1792.51, "volume": 5807.2726, "sma_9": 1797.2944444444447, "sma_20": 1791.2235, "sma_50": 1799.3394, "ema_9": 1794.198905962977, "ema_20": 1793.7778765332318, "ema_50": 1795.5047113961398, "rsi": 56.31870402512606, "macd": -0.24794964088800953, "macd_signal": -0.9639839402070125, "macd_hist": 0.716034299319003, "bb_middle": 1791.2235, "bb_upper": 1809.4933800445472, "bb_lower": 1772.953619955453, "atr": 17.673571428571417 }, { "timestamp": "2025-04-04 17:15:00", "open": 1792.5, "high": 1803.37, "low": 1788.0, "close": 1800.67, "volume": 4093.2486, "sma_9": 1795.9111111111113, "sma_20": 1792.373, "sma_50": 1799.5910000000001, "ema_9": 1795.4931247703817, "ema_20": 1794.4342692443527, "ema_50": 1795.7072717335461, "rsi": 49.33371680567545, "macd": 0.3084009664362384, "macd_signal": -0.7095069588783623, "macd_hist": 1.0179079253146006, "bb_middle": 1792.373, "bb_upper": 1809.934191783081, "bb_lower": 1774.8118082169192, "atr": 16.307857142857124 }, { "timestamp": "2025-04-04 17:30:00", "open": 1800.66, "high": 1819.8, "low": 1797.23, "close": 1813.76, "volume": 11869.7191, "sma_9": 1797.1055555555554, "sma_20": 1794.002, "sma_50": 1800.0102, "ema_9": 1799.1464998163053, "ema_20": 1796.2748150306047, "ema_50": 1796.4152218616423, "rsi": 59.465684016582244, "macd": 1.7849901776851311, "macd_signal": -0.2106075315656637, "macd_hist": 1.9955977092507948, "bb_middle": 1794.002, "bb_upper": 1813.1629587717491, "bb_lower": 1774.8410412282508, "atr": 16.555714285714267 }, { "timestamp": "2025-04-04 17:45:00", "open": 1813.76, "high": 1828.9, "low": 1811.8, "close": 1821.35, "volume": 13802.8049, "sma_9": 1800.3, "sma_20": 1795.6315, "sma_50": 1800.4679999999998, "ema_9": 1803.5871998530442, "ema_20": 1798.6629278848327, "ema_50": 1797.3930562984408, "rsi": 65.569896382476, "macd": 3.5269903839036942, "macd_signal": 0.5369120515282079, "macd_hist": 2.9900783323754863, "bb_middle": 1795.6315, "bb_upper": 1818.162205387608, "bb_lower": 1773.1007946123918, "atr": 16.72785714285713 }, { "timestamp": "2025-04-04 18:00:00", "open": 1821.34, "high": 1823.27, "low": 1812.81, "close": 1814.46, "volume": 5798.897, "sma_9": 1802.4355555555555, "sma_20": 1797.033, "sma_50": 1800.6884000000002, "ema_9": 1805.7617598824356, "ema_20": 1800.16741094342, "ema_50": 1798.062348208306, "rsi": 62.73043478260876, "macd": 4.3019821080474685, "macd_signal": 1.28992606283206, "macd_hist": 3.0120560452154086, "bb_middle": 1797.033, "bb_upper": 1820.6162948012834, "bb_lower": 1773.4497051987164, "atr": 16.70499999999999 }, { "timestamp": "2025-04-04 18:15:00", "open": 1814.45, "high": 1815.8, "low": 1808.55, "close": 1811.19, "volume": 3402.9945, "sma_9": 1803.591111111111, "sma_20": 1798.5985, "sma_50": 1800.7906, "ema_9": 1806.8474079059486, "ema_20": 1801.217181329761, "ema_50": 1798.57715808249, "rsi": 59.29226967878578, "macd": 4.599289218324884, "macd_signal": 1.9517986939306249, "macd_hist": 2.647490524394259, "bb_middle": 1798.5985, "bb_upper": 1821.5354637553846, "bb_lower": 1775.6615362446155, "atr": 15.93571428571428 }, { "timestamp": "2025-04-04 18:30:00", "open": 1811.19, "high": 1813.51, "low": 1806.3, "close": 1807.59, "volume": 3407.2138, "sma_9": 1805.5, "sma_20": 1800.1169999999997, "sma_50": 1800.8238000000001, "ema_9": 1806.995926324759, "ema_20": 1801.8241164412123, "ema_50": 1798.9306028635688, "rsi": 47.05631853507932, "macd": 4.492629099957185, "macd_signal": 2.459964775135937, "macd_hist": 2.0326643248212477, "bb_middle": 1800.1169999999997, "bb_upper": 1821.0262546621427, "bb_lower": 1779.2077453378567, "atr": 14.550000000000002 }, { "timestamp": "2025-04-04 18:45:00", "open": 1807.59, "high": 1813.65, "low": 1804.76, "close": 1806.47, "volume": 2742.7662, "sma_9": 1807.2855555555554, "sma_20": 1800.3375, "sma_50": 1800.8032, "ema_9": 1806.8907410598074, "ema_20": 1802.2665815420492, "ema_50": 1799.22626549637, "rsi": 52.036731810689936, "macd": 4.268520698387647, "macd_signal": 2.8216759597862793, "macd_hist": 1.4468447386013676, "bb_middle": 1800.3375, "bb_upper": 1821.4252783262457, "bb_lower": 1779.2497216737545, "atr": 13.785000000000016 }, { "timestamp": "2025-04-04 19:00:00", "open": 1806.46, "high": 1814.23, "low": 1802.16, "close": 1813.21, "volume": 3225.9408, "sma_9": 1809.0233333333333, "sma_20": 1801.3375, "sma_50": 1801.0362, "ema_9": 1808.154592847846, "ema_20": 1803.3088118713779, "ema_50": 1799.7746472416102, "rsi": 62.67995570321167, "macd": 4.581956900025489, "macd_signal": 3.173732147834121, "macd_hist": 1.4082247521913676, "bb_middle": 1801.3375, "bb_upper": 1822.8937831236115, "bb_lower": 1779.7812168763887, "atr": 13.216428571428585 }, { "timestamp": "2025-04-04 19:15:00", "open": 1813.22, "high": 1815.78, "low": 1806.91, "close": 1810.96, "volume": 5102.708, "sma_9": 1811.0733333333335, "sma_20": 1802.5309999999997, "sma_50": 1801.2524000000003, "ema_9": 1808.715674278277, "ema_20": 1804.0374964550563, "ema_50": 1800.2132885262529, "rsi": 59.71810089020781, "macd": 4.595823361137491, "macd_signal": 3.4581503904947954, "macd_hist": 1.1376729706426953, "bb_middle": 1802.5309999999997, "bb_upper": 1823.3980517424257, "bb_lower": 1781.6639482575738, "atr": 12.708571428571434 }, { "timestamp": "2025-04-04 19:30:00", "open": 1810.95, "high": 1815.06, "low": 1808.37, "close": 1813.6, "volume": 3726.3169, "sma_9": 1812.51, "sma_20": 1803.952, "sma_50": 1801.2107999999998, "ema_9": 1809.6925394226216, "ema_20": 1804.9482110783842, "ema_50": 1800.7382576036546, "rsi": 58.214697960754165, "macd": 4.764911632821622, "macd_signal": 3.719502638960161, "macd_hist": 1.0454089938614612, "bb_middle": 1803.952, "bb_upper": 1823.6838418592365, "bb_lower": 1784.2201581407635, "atr": 12.243571428571434 }, { "timestamp": "2025-04-04 19:45:00", "open": 1813.6, "high": 1814.89, "low": 1809.57, "close": 1810.21, "volume": 4839.3621, "sma_9": 1812.1155555555556, "sma_20": 1804.9560000000001, "sma_50": 1801.132, "ema_9": 1809.7960315380974, "ema_20": 1805.4493338328236, "ema_50": 1801.1096984819426, "rsi": 63.94759087066789, "macd": 4.5726598612600355, "macd_signal": 3.8901340834201363, "macd_hist": 0.6825257778398992, "bb_middle": 1804.9560000000001, "bb_upper": 1823.7476335246922, "bb_lower": 1786.164366475308, "atr": 11.290000000000012 }, { "timestamp": "2025-04-04 20:00:00", "open": 1810.21, "high": 1813.6, "low": 1808.86, "close": 1810.3, "volume": 4110.2229, "sma_9": 1810.8877777777777, "sma_20": 1804.8149999999998, "sma_50": 1801.0388, "ema_9": 1809.896825230478, "ema_20": 1805.9113020392213, "ema_50": 1801.4701024630428, "rsi": 64.00225161835075, "macd": 4.3771046572016985, "macd_signal": 3.9875281981764488, "macd_hist": 0.38957645902524973, "bb_middle": 1804.8149999999998, "bb_upper": 1823.389775765453, "bb_lower": 1786.2402242345468, "atr": 10.91 }, { "timestamp": "2025-04-04 20:15:00", "open": 1810.3, "high": 1811.31, "low": 1807.52, "close": 1810.31, "volume": 4529.5413, "sma_9": 1810.4266666666667, "sma_20": 1805.1800000000003, "sma_50": 1800.8864, "ema_9": 1809.9794601843823, "ema_20": 1806.3302256545335, "ema_50": 1801.816765111551, "rsi": 59.96870109546176, "macd": 4.174808076731779, "macd_signal": 4.024984173887515, "macd_hist": 0.14982390284426383, "bb_middle": 1805.1800000000003, "bb_upper": 1823.8918223253875, "bb_lower": 1786.4681776746131, "atr": 10.172142857142862 }, { "timestamp": "2025-04-04 20:30:00", "open": 1810.31, "high": 1819.99, "low": 1809.83, "close": 1818.98, "volume": 4220.8545, "sma_9": 1811.2922222222223, "sma_20": 1806.4989999999998, "sma_50": 1800.8362, "ema_9": 1811.779568147506, "ema_20": 1807.5349660683873, "ema_50": 1802.4898331463921, "rsi": 69.60450303658733, "macd": 4.6603613760592, "macd_signal": 4.152059614321852, "macd_hist": 0.5083017617373473, "bb_middle": 1806.4989999999998, "bb_upper": 1825.1961249126705, "bb_lower": 1787.801875087329, "atr": 10.035000000000016 }, { "timestamp": "2025-04-04 20:45:00", "open": 1818.99, "high": 1822.99, "low": 1817.33, "close": 1818.94, "volume": 2111.4527, "sma_9": 1812.5533333333333, "sma_20": 1807.684, "sma_50": 1800.6564, "ema_9": 1813.211654518005, "ema_20": 1808.62115977616, "ema_50": 1803.1349377288866, "rsi": 65.38137733625203, "macd": 4.984480213126972, "macd_signal": 4.318543734082876, "macd_hist": 0.6659364790440954, "bb_middle": 1807.684, "bb_upper": 1826.3807246216807, "bb_lower": 1788.9872753783193, "atr": 9.341428571428603 }, { "timestamp": "2025-04-04 21:00:00", "open": 1818.93, "high": 1823.27, "low": 1815.8, "close": 1820.72, "volume": 4235.0754, "sma_9": 1814.1366666666665, "sma_20": 1808.6805, "sma_50": 1800.5048000000002, "ema_9": 1814.713323614404, "ema_20": 1809.7734302736685, "ema_50": 1803.8245480140286, "rsi": 57.2379367720467, "macd": 5.3236105816204145, "macd_signal": 4.519557103590384, "macd_hist": 0.8040534780300304, "bb_middle": 1808.6805, "bb_upper": 1827.9459339768352, "bb_lower": 1789.4150660231646, "atr": 8.26285714285718 }, { "timestamp": "2025-04-04 21:15:00", "open": 1820.72, "high": 1821.58, "low": 1817.52, "close": 1819.06, "volume": 4445.3541, "sma_9": 1814.7866666666666, "sma_20": 1810.113, "sma_50": 1800.3201999999999, "ema_9": 1815.5826588915234, "ema_20": 1810.6578654857, "ema_50": 1804.4220167193607, "rsi": 47.28351126927642, "macd": 5.39622143349834, "macd_signal": 4.6948899695719755, "macd_hist": 0.7013314639263646, "bb_middle": 1810.113, "bb_upper": 1827.8590282880427, "bb_lower": 1792.3669717119574, "atr": 7.331428571428595 }, { "timestamp": "2025-04-04 21:30:00", "open": 1819.06, "high": 1823.27, "low": 1812.82, "close": 1822.98, "volume": 2737.902, "sma_9": 1816.122222222222, "sma_20": 1811.7420000000002, "sma_50": 1800.2516, "ema_9": 1817.0621271132188, "ema_20": 1811.8314021061096, "ema_50": 1805.1497807695819, "rsi": 60.87289433384382, "macd": 5.704321429317133, "macd_signal": 4.8967762615210075, "macd_hist": 0.8075451677961256, "bb_middle": 1811.7420000000002, "bb_upper": 1827.7667290477139, "bb_lower": 1795.7172709522865, "atr": 7.3307142857143095 }, { "timestamp": "2025-04-04 21:45:00", "open": 1822.97, "high": 1827.99, "low": 1817.37, "close": 1818.2, "volume": 2712.0897, "sma_9": 1816.6333333333334, "sma_20": 1812.7735, "sma_50": 1800.1153999999997, "ema_9": 1817.2897016905752, "ema_20": 1812.437935238861, "ema_50": 1805.6615540727355, "rsi": 58.61391005160976, "macd": 5.499393261604837, "macd_signal": 5.017299661537773, "macd_hist": 0.4820936000670635, "bb_middle": 1812.7735, "bb_upper": 1827.5656889416073, "bb_lower": 1797.9813110583927, "atr": 7.571428571428604 }, { "timestamp": "2025-04-04 22:00:00", "open": 1818.18, "high": 1820.96, "low": 1815.82, "close": 1820.36, "volume": 1451.7714, "sma_9": 1817.7611111111112, "sma_20": 1814.166, "sma_50": 1799.9345999999998, "ema_9": 1817.9037613524602, "ema_20": 1813.1924175970646, "ema_50": 1806.237963716942, "rsi": 66.26751592356705, "macd": 5.448473548877473, "macd_signal": 5.103534439005714, "macd_hist": 0.3449391098717589, "bb_middle": 1814.166, "bb_upper": 1825.8414937233595, "bb_lower": 1802.4905062766404, "atr": 7.423571428571465 }, { "timestamp": "2025-04-04 22:15:00", "open": 1820.35, "high": 1826.43, "low": 1819.3, "close": 1824.31, "volume": 1818.654, "sma_9": 1819.3177777777778, "sma_20": 1815.348, "sma_50": 1799.8326000000002, "ema_9": 1819.1850090819682, "ema_20": 1814.2512349687727, "ema_50": 1806.94667102216, "rsi": 71.19771863117876, "macd": 5.66158803549979, "macd_signal": 5.21514515830453, "macd_hist": 0.44644287719525977, "bb_middle": 1815.348, "bb_upper": 1826.0134653709504, "bb_lower": 1804.6825346290495, "atr": 7.297857142857181 }, { "timestamp": "2025-04-04 22:30:00", "open": 1824.31, "high": 1824.35, "low": 1818.4, "close": 1821.47, "volume": 1419.9838, "sma_9": 1820.5577777777778, "sma_20": 1815.7334999999998, "sma_50": 1799.996, "ema_9": 1819.6420072655749, "ema_20": 1814.9387364003182, "ema_50": 1807.5162133350166, "rsi": 60.81718177056061, "macd": 5.537485846551363, "macd_signal": 5.279613295953897, "macd_hist": 0.2578725505974653, "bb_middle": 1815.7334999999998, "bb_upper": 1826.7101033956437, "bb_lower": 1804.756896604356, "atr": 6.860714285714315 }, { "timestamp": "2025-04-04 22:45:00", "open": 1821.46, "high": 1821.47, "low": 1819.24, "close": 1819.24, "volume": 1063.4343, "sma_9": 1820.5866666666666, "sma_20": 1815.628, "sma_50": 1800.5028, "ema_9": 1819.56160581246, "ema_20": 1815.348380552669, "ema_50": 1807.97596967482, "rsi": 60.849056603773654, "macd": 5.199257797129803, "macd_signal": 5.2635421961890785, "macd_hist": -0.06428439905927519, "bb_middle": 1815.628, "bb_upper": 1826.4162540414634, "bb_lower": 1804.8397459585365, "atr": 6.38642857142861 }, { "timestamp": "2025-04-04 23:00:00", "open": 1819.24, "high": 1820.15, "low": 1812.76, "close": 1813.44, "volume": 1921.9404, "sma_9": 1819.9755555555557, "sma_20": 1815.577, "sma_50": 1800.9895999999999, "ema_9": 1818.337284649968, "ema_20": 1815.1666300238435, "ema_50": 1808.1902453738464, "rsi": 49.806389157793014, "macd": 4.4123354473306335, "macd_signal": 5.09330084641739, "macd_hist": -0.6809653990867561, "bb_middle": 1815.577, "bb_upper": 1826.3980965491633, "bb_lower": 1804.7559034508367, "atr": 6.436428571428613 }, { "timestamp": "2025-04-04 23:15:00", "open": 1813.43, "high": 1814.69, "low": 1809.56, "close": 1810.21, "volume": 1366.3388, "sma_9": 1818.8077777777778, "sma_20": 1815.5279999999998, "sma_50": 1801.516, "ema_9": 1816.7118277199747, "ema_20": 1814.6945700215726, "ema_50": 1808.2694514376171, "rsi": 50.0, "macd": 3.4878540000827343, "macd_signal": 4.772211477150459, "macd_hist": -1.2843574770677249, "bb_middle": 1815.5279999999998, "bb_upper": 1826.4412224967307, "bb_lower": 1804.614777503269, "atr": 6.422857142857181 }, { "timestamp": "2025-04-04 23:30:00", "open": 1810.21, "high": 1813.22, "low": 1810.0, "close": 1812.58, "volume": 1176.0557, "sma_9": 1818.0877777777778, "sma_20": 1815.7775000000001, "sma_50": 1802.1714, "ema_9": 1815.88546217598, "ema_20": 1814.4931824004705, "ema_50": 1808.4384925577106, "rsi": 52.624309392265175, "macd": 2.912857379018533, "macd_signal": 4.400340657524074, "macd_hist": -1.4874832785055414, "bb_middle": 1815.7775000000001, "bb_upper": 1826.1409110925738, "bb_lower": 1805.4140889074265, "atr": 6.314285714285753 }, { "timestamp": "2025-04-04 23:45:00", "open": 1812.58, "high": 1817.19, "low": 1812.58, "close": 1816.87, "volume": 1372.0808, "sma_9": 1817.408888888889, "sma_20": 1816.2975000000001, "sma_50": 1803.16, "ema_9": 1816.082369740784, "ema_20": 1814.7195459813781, "ema_50": 1808.7691399083885, "rsi": 56.87342833193626, "macd": 2.7713887171705665, "macd_signal": 4.074550269453373, "macd_hist": -1.3031615522828064, "bb_middle": 1816.2975000000001, "bb_upper": 1825.6929902395832, "bb_lower": 1806.902009760417, "atr": 6.372857142857193 }, { "timestamp": "2025-04-05 00:00:00", "open": 1816.88, "high": 1817.2, "low": 1812.55, "close": 1814.75, "volume": 1518.4537, "sma_9": 1817.0255555555555, "sma_20": 1816.3745000000004, "sma_50": 1804.1080000000002, "ema_9": 1815.8158957926273, "ema_20": 1814.722446364104, "ema_50": 1809.003683441393, "rsi": 44.86276414865186, "macd": 2.4598518599714225, "macd_signal": 3.751610587556983, "macd_hist": -1.2917587275855604, "bb_middle": 1816.3745000000004, "bb_upper": 1825.6883368485876, "bb_lower": 1807.060663151413, "atr": 5.979285714285766 }, { "timestamp": "2025-04-05 00:15:00", "open": 1814.76, "high": 1819.73, "low": 1814.76, "close": 1817.7, "volume": 1103.992, "sma_9": 1816.73, "sma_20": 1816.7115000000001, "sma_50": 1804.7844, "ema_9": 1816.192716634102, "ema_20": 1815.006022900856, "ema_50": 1809.344715463299, "rsi": 48.593466424682376, "macd": 2.423065412194319, "macd_signal": 3.4859015524844503, "macd_hist": -1.0628361402901314, "bb_middle": 1816.7115000000001, "bb_upper": 1825.6818565029196, "bb_lower": 1807.7411434970807, "atr": 5.930714285714332 }, { "timestamp": "2025-04-05 00:30:00", "open": 1817.7, "high": 1818.15, "low": 1813.6, "close": 1814.87, "volume": 1503.9298, "sma_9": 1815.681111111111, "sma_20": 1816.775, "sma_50": 1805.4646, "ema_9": 1815.9281733072817, "ema_20": 1814.9930683388698, "ema_50": 1809.561393288268, "rsi": 43.518723687125906, "macd": 2.1408758543955173, "macd_signal": 3.2168964128666637, "macd_hist": -1.0760205584711464, "bb_middle": 1816.775, "bb_upper": 1825.6702820138128, "bb_lower": 1807.8797179861874, "atr": 5.722142857142915 }, { "timestamp": "2025-04-05 00:45:00", "open": 1814.87, "high": 1825.0, "low": 1814.63, "close": 1822.85, "volume": 2859.1649, "sma_9": 1815.8344444444444, "sma_20": 1817.407, "sma_50": 1806.3680000000002, "ema_9": 1817.3125386458253, "ema_20": 1815.7413475446917, "ema_50": 1810.0825151201007, "rsi": 53.68318756073857, "macd": 2.5319709204572973, "macd_signal": 3.0799113143847907, "macd_hist": -0.5479403939274934, "bb_middle": 1817.407, "bb_upper": 1826.1328432860455, "bb_lower": 1808.6811567139544, "atr": 6.172857142857197 }, { "timestamp": "2025-04-05 01:00:00", "open": 1822.86, "high": 1824.66, "low": 1820.07, "close": 1820.48, "volume": 2115.8315, "sma_9": 1815.9722222222222, "sma_20": 1817.916, "sma_50": 1807.154, "ema_9": 1817.9460309166602, "ema_20": 1816.1926477785307, "ema_50": 1810.490259625195, "rsi": 47.494989979959904, "macd": 2.6204702352295044, "macd_signal": 2.9880230985537337, "macd_hist": -0.3675528633242293, "bb_middle": 1817.916, "bb_upper": 1826.0648634015324, "bb_lower": 1809.7671365984675, "atr": 5.754285714285776 }, { "timestamp": "2025-04-05 01:15:00", "open": 1820.47, "high": 1827.29, "low": 1820.47, "close": 1825.37, "volume": 3873.3405, "sma_9": 1817.2977777777778, "sma_20": 1818.6689999999999, "sma_50": 1807.8862, "ema_9": 1819.4308247333283, "ema_20": 1817.0666813234327, "ema_50": 1811.0737788555796, "rsi": 57.16856628674257, "macd": 3.050029866629984, "macd_signal": 3.000424452168984, "macd_hist": 0.04960541446100031, "bb_middle": 1818.6689999999999, "bb_upper": 1826.6398624640651, "bb_lower": 1810.6981375359346, "atr": 5.482857142857191 }, { "timestamp": "2025-04-05 01:30:00", "open": 1825.38, "high": 1826.26, "low": 1822.32, "close": 1822.91, "volume": 1268.3629, "sma_9": 1818.7088888888889, "sma_20": 1818.8654999999999, "sma_50": 1808.6157999999998, "ema_9": 1820.126659786663, "ema_20": 1817.6231878640583, "ema_50": 1811.537944390655, "rsi": 52.53428741800855, "macd": 3.1555819440336563, "macd_signal": 3.0314559505419183, "macd_hist": 0.12412599349173803, "bb_middle": 1818.8654999999999, "bb_upper": 1827.0592934791484, "bb_lower": 1810.6717065208513, "atr": 5.397142857142902 }, { "timestamp": "2025-04-05 01:45:00", "open": 1822.9, "high": 1822.94, "low": 1819.26, "close": 1819.49, "volume": 1000.2324, "sma_9": 1819.4766666666665, "sma_20": 1818.893, "sma_50": 1809.4080000000001, "ema_9": 1819.9993278293305, "ema_20": 1817.8009794960526, "ema_50": 1811.8497897086684, "rsi": 45.158698272398574, "macd": 2.9294978799589444, "macd_signal": 3.011064336425324, "macd_hist": -0.08156645646637939, "bb_middle": 1818.893, "bb_upper": 1827.0915367115429, "bb_lower": 1810.6944632884572, "atr": 5.1507142857143275 }, { "timestamp": "2025-04-05 02:00:00", "open": 1819.5, "high": 1821.38, "low": 1815.73, "close": 1816.96, "volume": 1320.9852, "sma_9": 1819.4866666666667, "sma_20": 1818.705, "sma_50": 1810.2028, "ema_9": 1819.3914622634645, "ema_20": 1817.7208862107143, "ema_50": 1812.05019011225, "rsi": 45.44168182737009, "macd": 2.5171585376788244, "macd_signal": 2.9122831766760244, "macd_hist": -0.3951246389972001, "bb_middle": 1818.705, "bb_upper": 1826.8995771542425, "bb_lower": 1810.5104228457574, "atr": 5.129285714285776 }, { "timestamp": "2025-04-05 02:15:00", "open": 1816.96, "high": 1818.25, "low": 1814.25, "close": 1814.51, "volume": 1334.1406, "sma_9": 1819.46, "sma_20": 1818.4775000000002, "sma_50": 1810.4517999999998, "ema_9": 1818.4151698107717, "ema_20": 1817.4150875239798, "ema_50": 1812.1466532451032, "rsi": 45.2404910444757, "macd": 1.969973485605351, "macd_signal": 2.72382123846189, "macd_hist": -0.7538477528565388, "bb_middle": 1818.4775000000002, "bb_upper": 1826.8805642907025, "bb_lower": 1810.0744357092979, "atr": 5.255714285714346 }, { "timestamp": "2025-04-05 02:30:00", "open": 1814.52, "high": 1820.26, "low": 1812.89, "close": 1820.26, "volume": 1343.3733, "sma_9": 1819.7444444444443, "sma_20": 1818.3414999999998, "sma_50": 1810.9928, "ema_9": 1818.7841358486176, "ema_20": 1817.686031569315, "ema_50": 1812.4648237060796, "rsi": 56.86946011281223, "macd": 1.9775068666235711, "macd_signal": 2.574558364094226, "macd_hist": -0.5970514974706549, "bb_middle": 1818.3414999999998, "bb_upper": 1826.5228582066336, "bb_lower": 1810.160141793366, "atr": 5.254285714285759 }, { "timestamp": "2025-04-05 02:45:00", "open": 1820.25, "high": 1820.25, "low": 1814.48, "close": 1815.6, "volume": 969.0003, "sma_9": 1819.8255555555556, "sma_20": 1818.2115, "sma_50": 1811.563, "ema_9": 1818.1473086788942, "ema_20": 1817.4873618960469, "ema_50": 1812.5877717960375, "rsi": 55.27707068729185, "macd": 1.5891355056935481, "macd_signal": 2.3774737924140905, "macd_hist": -0.7883382867205424, "bb_middle": 1818.2115, "bb_upper": 1826.4844394636013, "bb_lower": 1809.9385605363984, "atr": 5.300714285714321 }, { "timestamp": "2025-04-05 03:00:00", "open": 1815.61, "high": 1816.24, "low": 1812.0, "close": 1812.0, "volume": 1061.6179, "sma_9": 1818.62, "sma_20": 1817.7934999999998, "sma_50": 1812.0994, "ema_9": 1816.9178469431156, "ema_20": 1816.9647560011854, "ema_50": 1812.564721921683, "rsi": 49.44550669216068, "macd": 0.9795666558970879, "macd_signal": 2.09789236511069, "macd_hist": -1.118325709213602, "bb_middle": 1817.7934999999998, "bb_upper": 1826.445478234393, "bb_lower": 1809.1415217656065, "atr": 5.373571428571462 }, { "timestamp": "2025-04-05 03:15:00", "open": 1812.01, "high": 1815.23, "low": 1809.39, "close": 1809.99, "volume": 1584.7196, "sma_9": 1817.4544444444446, "sma_20": 1817.0775, "sma_50": 1812.4965999999997, "ema_9": 1815.5322775544926, "ema_20": 1816.3004935248819, "ema_50": 1812.4637524345583, "rsi": 43.12275089964023, "macd": 0.33047919060481945, "macd_signal": 1.744409730209516, "macd_hist": -1.4139305396046966, "bb_middle": 1817.0775, "bb_upper": 1825.8283937889373, "bb_lower": 1808.3266062110629, "atr": 5.46142857142859 }, { "timestamp": "2025-04-05 03:30:00", "open": 1809.99, "high": 1812.76, "low": 1809.58, "close": 1812.31, "volume": 1110.8828, "sma_9": 1816.003333333333, "sma_20": 1816.6195, "sma_50": 1812.4804000000001, "ema_9": 1814.887822043594, "ema_20": 1815.920446522512, "ema_50": 1812.4577229273207, "rsi": 47.57068896853837, "macd": 0.0032399606395756564, "macd_signal": 1.3961757762955282, "macd_hist": -1.3929358156559526, "bb_middle": 1816.6195, "bb_upper": 1825.3612437138074, "bb_lower": 1807.8777562861926, "atr": 5.356428571428588 }, { "timestamp": "2025-04-05 03:45:00", "open": 1812.31, "high": 1813.32, "low": 1809.98, "close": 1810.01, "volume": 992.4505, "sma_9": 1814.57, "sma_20": 1816.1580000000001, "sma_50": 1812.6204, "ema_9": 1813.9122576348752, "ema_20": 1815.3575468537013, "ema_50": 1812.361733792916, "rsi": 42.24329231389944, "macd": -0.43665675754573385, "macd_signal": 1.0296092695272758, "macd_hist": -1.4662660270730097, "bb_middle": 1816.1580000000001, "bb_upper": 1825.2833806842004, "bb_lower": 1807.0326193157998, "atr": 5.239285714285724 }, { "timestamp": "2025-04-05 04:00:00", "open": 1810.01, "high": 1814.89, "low": 1810.01, "close": 1814.23, "volume": 1086.2019, "sma_9": 1813.9855555555555, "sma_20": 1816.1974999999998, "sma_50": 1813.0529999999999, "ema_9": 1813.9758061079003, "ema_20": 1815.250161439063, "ema_50": 1812.4349991343704, "rsi": 49.37205651491378, "macd": -0.43969086145102665, "macd_signal": 0.7357492433316153, "macd_hist": -1.175440104782642, "bb_middle": 1816.1974999999998, "bb_upper": 1825.280082231942, "bb_lower": 1807.1149177680575, "atr": 5.262857142857148 }, { "timestamp": "2025-04-05 04:15:00", "open": 1814.23, "high": 1815.75, "low": 1812.67, "close": 1815.53, "volume": 1110.5397, "sma_9": 1813.8266666666668, "sma_20": 1816.4635000000003, "sma_50": 1813.4588, "ema_9": 1814.2866448863203, "ema_20": 1815.2768127305808, "ema_50": 1812.5563717173363, "rsi": 41.73441734417342, "macd": -0.333353582613654, "macd_signal": 0.5219286781425614, "macd_hist": -0.8552822607562154, "bb_middle": 1816.4635000000003, "bb_upper": 1825.1088328449516, "bb_lower": 1807.818167155049, "atr": 4.7421428571428645 }, { "timestamp": "2025-04-05 04:30:00", "open": 1815.54, "high": 1815.73, "low": 1811.78, "close": 1811.79, "volume": 1048.4335, "sma_9": 1813.5244444444445, "sma_20": 1816.4239999999998, "sma_50": 1813.6788000000001, "ema_9": 1813.7873159090564, "ema_20": 1814.9447353276682, "ema_50": 1812.5263179244996, "rsi": 40.48192771084324, "macd": -0.5445895768853006, "macd_signal": 0.30862502713698897, "macd_hist": -0.8532146040222897, "bb_middle": 1816.4239999999998, "bb_upper": 1825.150876573943, "bb_lower": 1807.6971234260566, "atr": 4.696428571428571 }, { "timestamp": "2025-04-05 04:45:00", "open": 1811.79, "high": 1811.93, "low": 1807.45, "close": 1808.5, "volume": 1299.7636, "sma_9": 1812.2177777777779, "sma_20": 1816.0054999999998, "sma_50": 1814.0406, "ema_9": 1812.7298527272453, "ema_20": 1814.3309510107474, "ema_50": 1812.368423103931, "rsi": 30.85130533484677, "macd": -0.9663318564214478, "macd_signal": 0.053633650425301604, "macd_hist": -1.0199655068467495, "bb_middle": 1816.0054999999998, "bb_upper": 1825.4181487686567, "bb_lower": 1806.5928512313428, "atr": 4.52928571428572 }, { "timestamp": "2025-04-05 05:00:00", "open": 1808.5, "high": 1811.37, "low": 1807.13, "close": 1810.76, "volume": 653.8221, "sma_9": 1811.6799999999998, "sma_20": 1815.8059999999998, "sma_50": 1814.4478, "ema_9": 1812.3358821817965, "ema_20": 1813.9908604382954, "ema_50": 1812.3053476880907, "rsi": 36.145952109463956, "macd": -1.1054594901727341, "macd_signal": -0.17818497769430555, "macd_hist": -0.9272745124784286, "bb_middle": 1815.8059999999998, "bb_upper": 1825.495748027792, "bb_lower": 1806.1162519722077, "atr": 4.550714285714272 }, { "timestamp": "2025-04-05 05:15:00", "open": 1810.77, "high": 1815.23, "low": 1810.3, "close": 1814.71, "volume": 878.7694, "sma_9": 1811.9811111111112, "sma_20": 1815.6564999999998, "sma_50": 1814.7906, "ema_9": 1812.8107057454372, "ema_20": 1814.0593499203626, "ema_50": 1812.399647778754, "rsi": 44.614691302388486, "macd": -0.8867650779816358, "macd_signal": -0.3199009977517716, "macd_hist": -0.5668640802298642, "bb_middle": 1815.6564999999998, "bb_upper": 1825.3154228450335, "bb_lower": 1805.9975771549662, "atr": 4.639999999999986 }, { "timestamp": "2025-04-05 05:30:00", "open": 1814.71, "high": 1815.41, "low": 1811.05, "close": 1811.52, "volume": 1012.4346, "sma_9": 1812.1511111111113, "sma_20": 1815.489, "sma_50": 1815.1707999999999, "ema_9": 1812.5525645963498, "ema_20": 1813.8175070708041, "ema_50": 1812.3651517874302, "rsi": 43.96092362344576, "macd": -0.9597906515873547, "macd_signal": -0.4478789285188882, "macd_hist": -0.5119117230684664, "bb_middle": 1815.489, "bb_upper": 1825.3200055169184, "bb_lower": 1805.6579944830817, "atr": 4.547857142857132 }, { "timestamp": "2025-04-05 05:45:00", "open": 1811.53, "high": 1811.76, "low": 1810.0, "close": 1810.01, "volume": 514.9445, "sma_9": 1811.8955555555558, "sma_20": 1814.8469999999998, "sma_50": 1815.3576, "ema_9": 1812.04405167708, "ema_20": 1813.4548873497752, "ema_50": 1812.2727928938057, "rsi": 44.89795918367346, "macd": -1.1265224753342409, "macd_signal": -0.5836076378819588, "macd_hist": -0.5429148374522821, "bb_middle": 1814.8469999999998, "bb_upper": 1824.3246526074424, "bb_lower": 1805.369347392557, "atr": 4.387857142857131 }, { "timestamp": "2025-04-05 06:00:00", "open": 1810.01, "high": 1812.82, "low": 1809.52, "close": 1812.81, "volume": 635.7441, "sma_9": 1812.2066666666667, "sma_20": 1814.4635000000003, "sma_50": 1815.3386, "ema_9": 1812.1972413416643, "ema_20": 1813.3934695069395, "ema_50": 1812.2938598391465, "rsi": 40.947752126366865, "macd": -1.020953135245918, "macd_signal": -0.6710767373547506, "macd_hist": -0.3498763978911674, "bb_middle": 1814.4635000000003, "bb_upper": 1823.5958629846943, "bb_lower": 1805.3311370153062, "atr": 4.09714285714285 }, { "timestamp": "2025-04-05 06:15:00", "open": 1812.82, "high": 1813.7, "low": 1811.2, "close": 1811.62, "volume": 757.3728, "sma_9": 1811.9166666666667, "sma_20": 1813.7759999999998, "sma_50": 1815.144, "ema_9": 1812.0817930733315, "ema_20": 1813.2245676491357, "ema_50": 1812.2674339631017, "rsi": 44.71868365180462, "macd": -1.0215360951738148, "macd_signal": -0.7411686089185635, "macd_hist": -0.2803674862552513, "bb_middle": 1813.7759999999998, "bb_upper": 1821.3963450674735, "bb_lower": 1806.1556549325262, "atr": 3.8628571428571377 }, { "timestamp": "2025-04-05 06:30:00", "open": 1811.62, "high": 1811.63, "low": 1806.73, "close": 1807.66, "volume": 3757.7744, "sma_9": 1811.0422222222223, "sma_20": 1813.0135000000002, "sma_50": 1815.0079999999998, "ema_9": 1811.1974344586652, "ema_20": 1812.6946088254085, "ema_50": 1812.0867502782744, "rsi": 44.29547844374349, "macd": -1.3262488290756664, "macd_signal": -0.8581846529499841, "macd_hist": -0.4680641761256823, "bb_middle": 1813.0135000000002, "bb_upper": 1819.7908345948488, "bb_lower": 1806.2361654051517, "atr": 3.9100000000000006 }, { "timestamp": "2025-04-05 06:45:00", "open": 1807.67, "high": 1809.82, "low": 1803.99, "close": 1809.56, "volume": 2145.7943, "sma_9": 1810.7944444444445, "sma_20": 1812.5169999999998, "sma_50": 1814.9754, "ema_9": 1810.8699475669323, "ema_20": 1812.39607465156, "ema_50": 1811.9876620320676, "rsi": 49.433166359082435, "macd": -1.3983029786672887, "macd_signal": -0.9662083180934451, "macd_hist": -0.4320946605738436, "bb_middle": 1812.5169999999998, "bb_upper": 1818.727849929125, "bb_lower": 1806.3061500708748, "atr": 3.9092857142857156 }, { "timestamp": "2025-04-05 07:00:00", "open": 1809.55, "high": 1810.82, "low": 1807.07, "close": 1808.07, "volume": 1267.743, "sma_9": 1810.7466666666667, "sma_20": 1812.0724999999998, "sma_50": 1814.985, "ema_9": 1810.3099580535459, "ema_20": 1811.9840675418875, "ema_50": 1811.8340282268887, "rsi": 44.28571428571423, "macd": -1.5576809821516235, "macd_signal": -1.0845028509050807, "macd_hist": -0.47317813124654284, "bb_middle": 1812.0724999999998, "bb_upper": 1818.216621281013, "bb_lower": 1805.9283787189866, "atr": 3.9499999999999966 }, { "timestamp": "2025-04-05 07:15:00", "open": 1808.07, "high": 1811.33, "low": 1807.05, "close": 1811.33, "volume": 995.5985, "sma_9": 1810.81, "sma_20": 1811.9134999999999, "sma_50": 1815.0821999999998, "ema_9": 1810.5139664428368, "ema_20": 1811.921775395041, "ema_50": 1811.8142624140696, "rsi": 51.734104046242706, "macd": -1.4047414580193163, "macd_signal": -1.148550572327928, "macd_hist": -0.25619088569138837, "bb_middle": 1811.9134999999999, "bb_upper": 1817.955769615407, "bb_lower": 1805.8712303845928, "atr": 4.017142857142858 }, { "timestamp": "2025-04-05 07:30:00", "open": 1811.34, "high": 1812.1, "low": 1809.42, "close": 1812.02, "volume": 1037.2889, "sma_9": 1810.5111111111112, "sma_20": 1811.5014999999999, "sma_50": 1815.0584, "ema_9": 1810.8151731542696, "ema_20": 1811.931130119323, "ema_50": 1811.8223305546944, "rsi": 46.799884158702504, "macd": -1.2138658598184975, "macd_signal": -1.161613629826042, "macd_hist": -0.05225222999245549, "bb_middle": 1811.5014999999999, "bb_upper": 1816.0983010616092, "bb_lower": 1806.9046989383905, "atr": 3.8599999999999812 }, { "timestamp": "2025-04-05 07:45:00", "open": 1812.03, "high": 1814.53, "low": 1811.94, "close": 1813.22, "volume": 1319.5326, "sma_9": 1810.6999999999998, "sma_20": 1811.3824999999997, "sma_50": 1815.1036, "ema_9": 1811.2961385234157, "ema_20": 1812.0538796317685, "ema_50": 1811.877141121177, "rsi": 46.64536741214064, "macd": -0.9547597260736893, "macd_signal": -1.1202428490755716, "macd_hist": 0.16548312300188228, "bb_middle": 1811.3824999999997, "bb_upper": 1815.643524709968, "bb_lower": 1807.1214752900314, "atr": 3.8249999999999806 }, { "timestamp": "2025-04-05 08:00:00", "open": 1813.22, "high": 1814.86, "low": 1811.21, "close": 1811.47, "volume": 1042.9409, "sma_9": 1810.862222222222, "sma_20": 1811.3559999999998, "sma_50": 1815.0610000000001, "ema_9": 1811.3309108187327, "ema_20": 1811.9982720477906, "ema_50": 1811.8611748026995, "rsi": 49.50678175092488, "macd": -0.8804770318170085, "macd_signal": -1.072289685623859, "macd_hist": 0.19181265380685053, "bb_middle": 1811.3559999999998, "bb_upper": 1815.6074364136089, "bb_lower": 1807.1045635863907, "atr": 3.803571428571396 }, { "timestamp": "2025-04-05 08:15:00", "open": 1811.47, "high": 1813.67, "low": 1810.0, "close": 1811.31, "volume": 1276.7443, "sma_9": 1810.6955555555555, "sma_20": 1811.4219999999998, "sma_50": 1815.0829999999999, "ema_9": 1811.3267286549863, "ema_20": 1811.9327223289533, "ema_50": 1811.8395601045545, "rsi": 54.79358580689176, "macd": -0.8250079462104623, "macd_signal": -1.0228333377411798, "macd_hist": 0.19782539153071754, "bb_middle": 1811.4219999999998, "bb_upper": 1815.6248541680513, "bb_lower": 1807.2191458319483, "atr": 3.745714285714257 }, { "timestamp": "2025-04-05 08:30:00", "open": 1811.3, "high": 1813.6, "low": 1810.2, "close": 1813.19, "volume": 969.9853, "sma_9": 1810.87, "sma_20": 1811.466, "sma_50": 1815.1408, "ema_9": 1811.699382923989, "ema_20": 1812.0524630595291, "ema_50": 1811.892518531827, "rsi": 54.19979260283453, "macd": -0.6221759509776348, "macd_signal": -0.9427018603884708, "macd_hist": 0.32052590941083603, "bb_middle": 1811.466, "bb_upper": 1815.7260340991977, "bb_lower": 1807.205965900802, "atr": 3.685714285714263 }, { "timestamp": "2025-04-05 08:45:00", "open": 1813.2, "high": 1815.23, "low": 1812.42, "close": 1813.83, "volume": 1186.8219, "sma_9": 1811.5555555555554, "sma_20": 1811.657, "sma_50": 1815.2112, "ema_9": 1812.1255063391914, "ema_20": 1812.221752291955, "ema_50": 1811.9684981972455, "rsi": 48.28259172521445, "macd": -0.40511753931718886, "macd_signal": -0.8351849961742145, "macd_hist": 0.43006745685702563, "bb_middle": 1811.657, "bb_upper": 1815.984182625415, "bb_lower": 1807.3298173745848, "atr": 3.534285714285683 }, { "timestamp": "2025-04-05 09:00:00", "open": 1813.82, "high": 1818.91, "low": 1813.82, "close": 1818.06, "volume": 2291.9118, "sma_9": 1812.5, "sma_20": 1811.8485, "sma_50": 1815.1928, "ema_9": 1813.3124050713532, "ema_20": 1812.7777758831974, "ema_50": 1812.207380620883, "rsi": 62.2655663915979, "macd": 0.10699509134906293, "macd_signal": -0.646748978669559, "macd_hist": 0.753744070018622, "bb_middle": 1811.8485, "bb_upper": 1816.9286171764365, "bb_lower": 1806.7683828235636, "atr": 3.5864285714285415 }, { "timestamp": "2025-04-05 09:15:00", "open": 1818.06, "high": 1819.08, "low": 1816.33, "close": 1818.38, "volume": 1829.7108, "sma_9": 1813.6455555555556, "sma_20": 1811.991, "sma_50": 1815.1816000000001, "ema_9": 1814.3259240570828, "ema_20": 1813.3113210371787, "ema_50": 1812.4494441259465, "rsi": 66.43109540636064, "macd": 0.5325306841350539, "macd_signal": -0.4108930461086365, "macd_hist": 0.9434237302436903, "bb_middle": 1811.991, "bb_upper": 1817.6345707248447, "bb_lower": 1806.3474292751553, "atr": 3.6571428571428277 }, { "timestamp": "2025-04-05 09:30:00", "open": 1818.38, "high": 1820.64, "low": 1815.99, "close": 1820.02, "volume": 1415.4148, "sma_9": 1814.611111111111, "sma_20": 1812.4025000000001, "sma_50": 1815.1675999999998, "ema_9": 1815.4647392456664, "ema_20": 1813.9502428431617, "ema_50": 1812.7463286700272, "rsi": 64.82928835870024, "macd": 0.9906850011709594, "macd_signal": -0.13057743665271732, "macd_hist": 1.1212624378236766, "bb_middle": 1812.4025000000001, "bb_upper": 1819.0883023177166, "bb_lower": 1805.7166976822837, "atr": 3.753571428571409 }, { "timestamp": "2025-04-05 09:45:00", "open": 1820.01, "high": 1822.04, "low": 1819.46, "close": 1820.78, "volume": 1566.1817, "sma_9": 1815.5844444444442, "sma_20": 1813.0165000000002, "sma_50": 1815.2020000000002, "ema_9": 1816.527791396533, "ema_20": 1814.6006959057177, "ema_50": 1813.061374604536, "rsi": 69.17922948073729, "macd": 1.3989747367268137, "macd_signal": 0.1753329980231889, "macd_hist": 1.2236417387036247, "bb_middle": 1813.0165000000002, "bb_upper": 1820.4112044352166, "bb_lower": 1805.6217955647837, "atr": 3.7592857142856895 }, { "timestamp": "2025-04-05 10:00:00", "open": 1820.79, "high": 1821.57, "low": 1817.34, "close": 1820.22, "volume": 1190.2369, "sma_9": 1816.3622222222223, "sma_20": 1813.4895000000001, "sma_50": 1815.1468, "ema_9": 1817.2662331172266, "ema_20": 1815.1358677242206, "ema_50": 1813.3421050122015, "rsi": 80.66406249999984, "macd": 1.658244760461912, "macd_signal": 0.4719153505109336, "macd_hist": 1.1863294099509782, "bb_middle": 1813.4895000000001, "bb_upper": 1821.4639578433103, "bb_lower": 1805.51504215669, "atr": 3.7114285714285415 }, { "timestamp": "2025-04-05 10:15:00", "open": 1820.22, "high": 1820.35, "low": 1816.69, "close": 1818.15, "volume": 918.0226, "sma_9": 1817.1044444444444, "sma_20": 1813.6615000000002, "sma_50": 1815.1457999999998, "ema_9": 1817.4429864937815, "ema_20": 1815.4229279409615, "ema_50": 1813.5306499136839, "rsi": 70.79903147699784, "macd": 1.6773509641238888, "macd_signal": 0.7130024732335247, "macd_hist": 0.9643484908903641, "bb_middle": 1813.6615000000002, "bb_upper": 1821.8911109136136, "bb_lower": 1805.4318890863867, "atr": 3.5564285714285364 }, { "timestamp": "2025-04-05 10:30:00", "open": 1818.14, "high": 1820.0, "low": 1816.68, "close": 1816.92, "volume": 1083.5186, "sma_9": 1817.7277777777776, "sma_20": 1813.9315, "sma_50": 1815.0770000000002, "ema_9": 1817.3383891950252, "ema_20": 1815.5655062322985, "ema_50": 1813.6635656033434, "rsi": 71.70181461500758, "macd": 1.5750854431851167, "macd_signal": 0.8854190672238432, "macd_hist": 0.6896663759612734, "bb_middle": 1813.9315, "bb_upper": 1822.219406916262, "bb_lower": 1805.6435930837379, "atr": 3.5257142857142463 }, { "timestamp": "2025-04-05 10:45:00", "open": 1816.91, "high": 1819.57, "low": 1816.33, "close": 1818.12, "volume": 819.2354, "sma_9": 1818.2755555555557, "sma_20": 1814.3370000000002, "sma_50": 1814.9531999999997, "ema_9": 1817.4947113560204, "ema_20": 1815.808791353032, "ema_50": 1813.8383277365456, "rsi": 68.52154937261318, "macd": 1.572739688111369, "macd_signal": 1.0228831914013483, "macd_hist": 0.5498564967100208, "bb_middle": 1814.3370000000002, "bb_upper": 1822.6106286190707, "bb_lower": 1806.0633713809298, "atr": 3.451428571428534 }, { "timestamp": "2025-04-05 11:00:00", "open": 1818.13, "high": 1819.39, "low": 1808.67, "close": 1809.74, "volume": 2900.2196, "sma_9": 1817.8211111111113, "sma_20": 1814.1834999999999, "sma_50": 1814.7186, "ema_9": 1815.9437690848165, "ema_20": 1815.2308112241717, "ema_50": 1813.6776090017793, "rsi": 45.61875480399694, "macd": 0.8844888579183134, "macd_signal": 0.9952043247047414, "macd_hist": -0.11071546678642796, "bb_middle": 1814.1834999999999, "bb_upper": 1822.6871321032459, "bb_lower": 1805.6798678967539, "atr": 4.025714285714263 }, { "timestamp": "2025-04-05 11:15:00", "open": 1809.75, "high": 1812.48, "low": 1809.4, "close": 1810.75, "volume": 5206.9339, "sma_9": 1817.0088888888888, "sma_20": 1814.14, "sma_50": 1814.5488, "ema_9": 1814.9050152678533, "ema_20": 1814.80406729806, "ema_50": 1813.562800805631, "rsi": 45.21873790166463, "macd": 0.41575115497039405, "macd_signal": 0.879313690757872, "macd_hist": -0.46356253578747797, "bb_middle": 1814.14, "bb_upper": 1822.707507774941, "bb_lower": 1805.5724922250592, "atr": 4.060714285714263 }, { "timestamp": "2025-04-05 11:30:00", "open": 1810.75, "high": 1811.72, "low": 1806.56, "close": 1809.39, "volume": 1751.4368, "sma_9": 1816.01, "sma_20": 1814.2265, "sma_50": 1814.4678, "ema_9": 1813.802012214283, "ema_20": 1814.288441841102, "ema_50": 1813.3991615583514, "rsi": 45.91194968553467, "macd": -0.0647214174812234, "macd_signal": 0.690506669110053, "macd_hist": -0.7552280865912764, "bb_middle": 1814.2265, "bb_upper": 1822.5499969245275, "bb_lower": 1805.9030030754725, "atr": 4.168571428571421 }, { "timestamp": "2025-04-05 11:45:00", "open": 1809.39, "high": 1810.31, "low": 1807.01, "close": 1807.34, "volume": 2244.6163, "sma_9": 1814.601111111111, "sma_20": 1814.1154999999999, "sma_50": 1814.4103999999998, "ema_9": 1812.5096097714265, "ema_20": 1813.6266854752828, "ema_50": 1813.1615473795923, "rsi": 42.736919136479926, "macd": -0.6039552401432502, "macd_signal": 0.4316142872593923, "macd_hist": -1.0355695274026426, "bb_middle": 1814.1154999999999, "bb_upper": 1822.7542632521272, "bb_lower": 1805.4767367478726, "atr": 4.142142857142842 }, { "timestamp": "2025-04-05 12:00:00", "open": 1807.34, "high": 1808.3, "low": 1803.78, "close": 1804.41, "volume": 1622.7742, "sma_9": 1812.7822222222223, "sma_20": 1813.9325000000001, "sma_50": 1814.247, "ema_9": 1810.8896878171413, "ema_20": 1812.7489059062082, "ema_50": 1812.8183494431378, "rsi": 34.531360112755195, "macd": -1.25328139476278, "macd_signal": 0.09463515085495783, "macd_hist": -1.347916545617738, "bb_middle": 1813.9325000000001, "bb_upper": 1823.2396899201917, "bb_lower": 1804.6253100798085, "atr": 4.22214285714285 }, { "timestamp": "2025-04-05 12:15:00", "open": 1804.41, "high": 1807.66, "low": 1801.44, "close": 1803.48, "volume": 2270.5584, "sma_9": 1810.9222222222222, "sma_20": 1813.5400000000002, "sma_50": 1813.9791999999998, "ema_9": 1809.407750253713, "ema_20": 1811.8661529627598, "ema_50": 1812.452139661054, "rsi": 31.94977328217641, "macd": -1.8219183376156707, "macd_signal": -0.2886755468391679, "macd_hist": -1.5332427907765027, "bb_middle": 1813.5400000000002, "bb_upper": 1823.9106427755924, "bb_lower": 1803.169357224408, "atr": 4.465714285714284 }, { "timestamp": "2025-04-05 12:30:00", "open": 1803.49, "high": 1805.0, "low": 1794.6, "close": 1796.88, "volume": 4812.9824, "sma_9": 1808.558888888889, "sma_20": 1812.7830000000001, "sma_50": 1813.6218, "ema_9": 1806.9022002029703, "ema_20": 1810.43890029964, "ema_50": 1811.8414675174834, "rsi": 15.882731958762605, "macd": -2.7731647362882086, "macd_signal": -0.7855733847289761, "macd_hist": -1.9875913515592325, "bb_middle": 1812.7830000000001, "bb_upper": 1825.5534248785605, "bb_lower": 1800.0125751214398, "atr": 4.844999999999994 }, { "timestamp": "2025-04-05 12:45:00", "open": 1796.87, "high": 1797.88, "low": 1792.63, "close": 1797.88, "volume": 2925.1128, "sma_9": 1806.4433333333334, "sma_20": 1812.016, "sma_50": 1813.2254, "ema_9": 1805.0977601623763, "ema_20": 1809.2428145568172, "ema_50": 1811.293958987386, "rsi": 17.686002522067426, "macd": -3.407068157056756, "macd_signal": -1.3098723391945322, "macd_hist": -2.0971958178622234, "bb_middle": 1812.016, "bb_upper": 1826.414760765391, "bb_lower": 1797.617239234609, "atr": 5.023571428571423 }, { "timestamp": "2025-04-05 13:00:00", "open": 1797.88, "high": 1798.62, "low": 1791.2, "close": 1792.55, "volume": 3646.3537, "sma_9": 1803.6022222222223, "sma_20": 1811.0700000000002, "sma_50": 1812.779, "ema_9": 1802.5882081299012, "ema_20": 1807.6530226942632, "ema_50": 1810.5589017721945, "rsi": 11.211522168878403, "macd": -4.2900743339316705, "macd_signal": -1.9059127381419598, "macd_hist": -2.3841615957897107, "bb_middle": 1811.0700000000002, "bb_upper": 1827.9005436632342, "bb_lower": 1794.2394563367661, "atr": 5.221428571428548 }, { "timestamp": "2025-04-05 13:15:00", "open": 1792.55, "high": 1792.55, "low": 1785.22, "close": 1788.88, "volume": 5043.7549, "sma_9": 1801.2844444444445, "sma_20": 1809.9485, "sma_50": 1812.0996, "ema_9": 1799.8465665039212, "ema_20": 1805.865115771, "ema_50": 1809.7087487615204, "rsi": 8.37682672233781, "macd": -5.225762086937266, "macd_signal": -2.569882607901021, "macd_hist": -2.655879479036245, "bb_middle": 1809.9485, "bb_upper": 1829.4836367917844, "bb_lower": 1790.4133632082155, "atr": 5.560714285714263 }, { "timestamp": "2025-04-05 13:30:00", "open": 1788.83, "high": 1791.29, "low": 1784.27, "close": 1786.0, "volume": 3341.7075, "sma_9": 1798.5344444444445, "sma_20": 1808.589, "sma_50": 1811.41, "ema_9": 1797.0772532031372, "ema_20": 1803.973199983286, "ema_50": 1808.7789939081274, "rsi": 7.898622047243705, "macd": -6.1290415277599095, "macd_signal": -3.281714391872799, "macd_hist": -2.8473271358871104, "bb_middle": 1808.589, "bb_upper": 1830.7784283980377, "bb_lower": 1786.3995716019622, "atr": 5.759999999999975 }, { "timestamp": "2025-04-05 13:45:00", "open": 1785.99, "high": 1787.42, "low": 1783.24, "close": 1787.04, "volume": 2754.82, "sma_9": 1796.0511111111111, "sma_20": 1807.2495, "sma_50": 1810.6434000000002, "ema_9": 1795.0698025625097, "ema_20": 1802.3605142705921, "ema_50": 1807.9264843431029, "rsi": 10.729613733905097, "macd": -6.683929505295737, "macd_signal": -3.962157414557387, "macd_hist": -2.72177209073835, "bb_middle": 1807.2495, "bb_upper": 1831.2660166631563, "bb_lower": 1783.2329833368435, "atr": 5.7971428571428465 }, { "timestamp": "2025-04-05 14:00:00", "open": 1787.03, "high": 1795.23, "low": 1786.39, "close": 1790.68, "volume": 3369.4257, "sma_9": 1794.2, "sma_20": 1805.8805, "sma_50": 1809.9988, "ema_9": 1794.1918420500078, "ema_20": 1801.2480843400597, "ema_50": 1807.2501516237655, "rsi": 18.77677296525445, "macd": -6.7521302910543, "macd_signal": -4.52015198985677, "macd_hist": -2.23197830119753, "bb_middle": 1805.8805, "bb_upper": 1830.4181844229893, "bb_lower": 1781.3428155770107, "atr": 6.19142857142856 }, { "timestamp": "2025-04-05 14:15:00", "open": 1790.67, "high": 1791.01, "low": 1786.39, "close": 1789.04, "volume": 2569.752, "sma_9": 1792.4922222222222, "sma_20": 1804.4134999999999, "sma_50": 1809.3898000000002, "ema_9": 1793.1614736400063, "ema_20": 1800.0854096410064, "ema_50": 1806.5360280306768, "rsi": 15.756005652378832, "macd": -6.859442812191901, "macd_signal": -4.9880101543237965, "macd_hist": -1.8714326578681044, "bb_middle": 1804.4134999999999, "bb_upper": 1829.3102909790148, "bb_lower": 1779.516709020985, "atr": 6.28999999999998 }, { "timestamp": "2025-04-05 14:30:00", "open": 1789.04, "high": 1794.08, "low": 1787.58, "close": 1791.21, "volume": 2630.6503, "sma_9": 1791.1288888888892, "sma_20": 1802.973, "sma_50": 1808.8748, "ema_9": 1792.771178912005, "ema_20": 1799.2401325323392, "ema_50": 1805.9350073235914, "rsi": 24.441379310345027, "macd": -6.69224387220379, "macd_signal": -5.328856897899795, "macd_hist": -1.3633869743039941, "bb_middle": 1802.973, "bb_upper": 1827.397134828186, "bb_lower": 1778.548865171814, "atr": 5.988571428571406 }, { "timestamp": "2025-04-05 14:45:00", "open": 1791.21, "high": 1794.13, "low": 1789.5, "close": 1790.8, "volume": 2117.612, "sma_9": 1790.4533333333334, "sma_20": 1801.4740000000002, "sma_50": 1808.4006, "ema_9": 1792.3769431296043, "ema_20": 1798.436310386402, "ema_50": 1805.341477624627, "rsi": 22.019635343618702, "macd": -6.517689216974077, "macd_signal": -5.566623361714652, "macd_hist": -0.9510658552594249, "bb_middle": 1801.4740000000002, "bb_upper": 1824.9584175885598, "bb_lower": 1777.9895824114406, "atr": 6.099285714285705 }, { "timestamp": "2025-04-05 15:00:00", "open": 1790.79, "high": 1790.8, "low": 1786.41, "close": 1787.0, "volume": 2337.9711, "sma_9": 1789.2444444444445, "sma_20": 1799.813, "sma_50": 1807.7354, "ema_9": 1791.3015545036837, "ema_20": 1797.3471379686493, "ema_50": 1804.6222039922886, "rsi": 20.609083749015653, "macd": -6.609788114250705, "macd_signal": -5.775256312221863, "macd_hist": -0.8345318020288417, "bb_middle": 1799.813, "bb_upper": 1822.3967184948099, "bb_lower": 1777.2292815051903, "atr": 6.0442857142856905 }, { "timestamp": "2025-04-05 15:15:00", "open": 1787.0, "high": 1789.2, "low": 1784.24, "close": 1785.82, "volume": 7849.5219, "sma_9": 1788.4966666666667, "sma_20": 1798.1965, "sma_50": 1807.1398, "ema_9": 1790.2052436029471, "ema_20": 1796.2493153049686, "ema_50": 1803.8848626592578, "rsi": 21.090811391725097, "macd": -6.700751203407435, "macd_signal": -5.960355290458978, "macd_hist": -0.7403959129484576, "bb_middle": 1798.1965, "bb_upper": 1819.863417080879, "bb_lower": 1776.5295829191211, "atr": 6.162857142857125 }, { "timestamp": "2025-04-05 15:30:00", "open": 1785.83, "high": 1786.38, "low": 1777.93, "close": 1779.02, "volume": 7401.8188, "sma_9": 1787.4011111111113, "sma_20": 1796.3015, "sma_50": 1806.4802, "ema_9": 1787.968194882358, "ema_20": 1794.6084281330668, "ema_50": 1802.9097700059535, "rsi": 19.10440496471176, "macd": -7.2381068863260225, "macd_signal": -6.215905609632387, "macd_hist": -1.022201276693636, "bb_middle": 1796.3015, "bb_upper": 1817.70125826229, "bb_lower": 1774.9017417377102, "atr": 6.443571428571415 }, { "timestamp": "2025-04-05 15:45:00", "open": 1779.02, "high": 1782.91, "low": 1778.19, "close": 1782.01, "volume": 2644.3039, "sma_9": 1786.957777777778, "sma_20": 1794.4959999999999, "sma_50": 1805.9206, "ema_9": 1786.7765559058864, "ema_20": 1793.4085778346794, "ema_50": 1802.0901711821907, "rsi": 25.121668597914407, "macd": -7.338107983925056, "macd_signal": -6.440346084490921, "macd_hist": -0.8977618994341352, "bb_middle": 1794.4959999999999, "bb_upper": 1814.168391982574, "bb_lower": 1774.8236080174258, "atr": 6.3364285714285575 }, { "timestamp": "2025-04-05 16:00:00", "open": 1782.01, "high": 1785.63, "low": 1780.23, "close": 1785.62, "volume": 1923.4962, "sma_9": 1786.8, "sma_20": 1793.2900000000002, "sma_50": 1805.3868, "ema_9": 1786.5452447247092, "ema_20": 1792.6668085170909, "ema_50": 1801.4442821162224, "rsi": 35.981075697211, "macd": -7.044854052027631, "macd_signal": -6.561247677998264, "macd_hist": -0.48360637402936746, "bb_middle": 1793.2900000000002, "bb_upper": 1811.9593072067291, "bb_lower": 1774.6206927932712, "atr": 5.979285714285701 }, { "timestamp": "2025-04-05 16:15:00", "open": 1785.62, "high": 1787.7, "low": 1781.97, "close": 1784.85, "volume": 1546.1118, "sma_9": 1786.152222222222, "sma_20": 1791.9950000000001, "sma_50": 1804.8836, "ema_9": 1786.2061957797675, "ema_20": 1791.9223505630823, "ema_50": 1800.793525954802, "rsi": 33.683946907087275, "macd": -6.796237962341365, "macd_signal": -6.608245734866885, "macd_hist": -0.18799222747448052, "bb_middle": 1791.9950000000001, "bb_upper": 1809.0917580798935, "bb_lower": 1774.8982419201068, "atr": 6.013571428571416 }, { "timestamp": "2025-04-05 16:30:00", "open": 1784.86, "high": 1788.41, "low": 1784.85, "close": 1786.5, "volume": 2511.2494, "sma_9": 1785.87, "sma_20": 1790.8505, "sma_50": 1804.329, "ema_9": 1786.264956623814, "ema_20": 1791.405936223741, "ema_50": 1800.2329955252019, "rsi": 41.655172413793224, "macd": -6.392379339797117, "macd_signal": -6.565072455852932, "macd_hist": 0.1726931160558154, "bb_middle": 1790.8505, "bb_upper": 1805.9977234384737, "bb_lower": 1775.7032765615263, "atr": 5.737857142857154 }, { "timestamp": "2025-04-05 16:45:00", "open": 1786.51, "high": 1786.77, "low": 1782.53, "close": 1784.6, "volume": 3419.5222, "sma_9": 1785.1355555555556, "sma_20": 1789.7134999999998, "sma_50": 1803.7104000000002, "ema_9": 1785.9319652990514, "ema_20": 1790.7577518214798, "ema_50": 1799.6199368771547, "rsi": 43.79350348027822, "macd": -6.1546852128485625, "macd_signal": -6.482995007252059, "macd_hist": 0.3283097944034967, "bb_middle": 1789.7134999999998, "bb_upper": 1802.941397593237, "bb_lower": 1776.4856024067626, "atr": 5.517142857142874 }, { "timestamp": "2025-04-05 17:00:00", "open": 1784.6, "high": 1785.42, "low": 1782.44, "close": 1784.26, "volume": 888.2515, "sma_9": 1784.408888888889, "sma_20": 1788.7060000000001, "sma_50": 1803.1598, "ema_9": 1785.5975722392413, "ema_20": 1790.138918314672, "ema_50": 1799.017586411384, "rsi": 47.27614276768942, "macd": -5.925441264807887, "macd_signal": -6.371484258763225, "macd_hist": 0.44604299395533786, "bb_middle": 1788.7060000000001, "bb_upper": 1800.1730647829856, "bb_lower": 1777.2389352170146, "atr": 5.228571428571448 }, { "timestamp": "2025-04-05 17:15:00", "open": 1784.27, "high": 1788.0, "low": 1784.27, "close": 1788.0, "volume": 825.6392, "sma_9": 1784.52, "sma_20": 1787.932, "sma_50": 1802.7497999999998, "ema_9": 1786.0780577913933, "ema_20": 1789.9352118085128, "ema_50": 1798.5855241991728, "rsi": 51.38568129330259, "macd": -5.379960208482089, "macd_signal": -6.173179448706998, "macd_hist": 0.793219240224909, "bb_middle": 1787.932, "bb_upper": 1797.0492516634724, "bb_lower": 1778.8147483365276, "atr": 5.197142857142873 }, { "timestamp": "2025-04-05 17:30:00", "open": 1788.0, "high": 1790.01, "low": 1786.84, "close": 1789.18, "volume": 1001.1472, "sma_9": 1784.8933333333334, "sma_20": 1787.547, "sma_50": 1802.3182000000002, "ema_9": 1786.6984462331147, "ema_20": 1789.8632868743687, "ema_50": 1798.2166801129308, "rsi": 47.66935985083905, "macd": -4.797147868529009, "macd_signal": -5.8979731326714, "macd_hist": 1.100825264142391, "bb_middle": 1787.547, "bb_upper": 1795.6693100162677, "bb_lower": 1779.4246899837324, "atr": 4.792142857142884 }, { "timestamp": "2025-04-05 17:45:00", "open": 1789.18, "high": 1790.11, "low": 1787.41, "close": 1787.46, "volume": 832.7961, "sma_9": 1785.831111111111, "sma_20": 1787.0260000000003, "sma_50": 1801.7731999999999, "ema_9": 1786.850756986492, "ema_20": 1789.6344024101431, "ema_50": 1797.7948495202668, "rsi": 47.551146931184256, "macd": -4.423068139295083, "macd_signal": -5.602992133996137, "macd_hist": 1.1799239947010545, "bb_middle": 1787.0260000000003, "bb_upper": 1793.5338815374616, "bb_lower": 1780.518118462539, "atr": 4.655000000000022 }, { "timestamp": "2025-04-05 18:00:00", "open": 1787.45, "high": 1793.97, "low": 1787.08, "close": 1793.53, "volume": 1218.2134, "sma_9": 1787.111111111111, "sma_20": 1787.075, "sma_50": 1801.4134, "ema_9": 1788.1866055891937, "ema_20": 1790.005411704415, "ema_50": 1797.627600519472, "rsi": 53.207964601769824, "macd": -3.595363871213749, "macd_signal": -5.20146648143966, "macd_hist": 1.6061026102259106, "bb_middle": 1787.075, "bb_upper": 1793.770071242917, "bb_lower": 1780.379928757083, "atr": 4.682857142857172 }, { "timestamp": "2025-04-05 18:15:00", "open": 1793.53, "high": 1794.51, "low": 1790.2, "close": 1790.3, "volume": 1051.2515, "sma_9": 1787.631111111111, "sma_20": 1787.146, "sma_50": 1801.0191999999997, "ema_9": 1788.609284471355, "ema_20": 1790.033467732566, "ema_50": 1797.3402436363556, "rsi": 49.35864545920985, "macd": -3.163568631307271, "macd_signal": -4.793886911413182, "macd_hist": 1.6303182801059108, "bb_middle": 1787.146, "bb_upper": 1793.9508849327328, "bb_lower": 1780.341115067267, "atr": 4.660000000000017 }, { "timestamp": "2025-04-05 18:30:00", "open": 1790.31, "high": 1793.27, "low": 1789.47, "close": 1792.72, "volume": 600.849, "sma_9": 1788.5055555555555, "sma_20": 1787.482, "sma_50": 1800.6173999999999, "ema_9": 1789.4314275770842, "ema_20": 1790.289327948512, "ema_50": 1797.1590576114004, "rsi": 57.60638297872341, "macd": -2.5961670201972993, "macd_signal": -4.354342933170005, "macd_hist": 1.758175912972706, "bb_middle": 1787.482, "bb_upper": 1794.699725549342, "bb_lower": 1780.264274450658, "atr": 4.617857142857166 }, { "timestamp": "2025-04-05 18:45:00", "open": 1792.72, "high": 1794.13, "low": 1791.85, "close": 1793.21, "volume": 573.2604, "sma_9": 1789.2511111111112, "sma_20": 1787.7904999999998, "sma_50": 1800.2492000000002, "ema_9": 1790.1871420616674, "ema_20": 1790.567487191511, "ema_50": 1797.0041926070317, "rsi": 60.01083717149835, "macd": -2.0829473303510895, "macd_signal": -3.9000638126062226, "macd_hist": 1.8171164822551331, "bb_middle": 1787.7904999999998, "bb_upper": 1795.4430206717743, "bb_lower": 1780.1379793282254, "atr": 4.426428571428606 }, { "timestamp": "2025-04-05 19:00:00", "open": 1793.21, "high": 1795.38, "low": 1792.05, "close": 1792.65, "volume": 1096.1557, "sma_9": 1790.1455555555556, "sma_20": 1787.889, "sma_50": 1799.9489999999998, "ema_9": 1790.679713649334, "ema_20": 1790.7658217447006, "ema_50": 1796.8334399557755, "rsi": 72.22041082491046, "macd": -1.7017872049120797, "macd_signal": -3.460408491067394, "macd_hist": 1.7586212861553143, "bb_middle": 1787.889, "bb_upper": 1795.7460997729736, "bb_lower": 1780.0319002270262, "atr": 4.060714285714328 }, { "timestamp": "2025-04-05 19:15:00", "open": 1792.65, "high": 1794.13, "low": 1790.64, "close": 1790.79, "volume": 641.97, "sma_9": 1790.871111111111, "sma_20": 1787.9765, "sma_50": 1799.5736000000002, "ema_9": 1790.7017709194674, "ema_20": 1790.7681244356813, "ema_50": 1796.596442310451, "rsi": 64.8612051455652, "macd": -1.532139958999096, "macd_signal": -3.074754784653735, "macd_hist": 1.5426148256546388, "bb_middle": 1787.9765, "bb_upper": 1795.9260045195042, "bb_lower": 1780.0269954804958, "atr": 3.9728571428571837 }, { "timestamp": "2025-04-05 19:30:00", "open": 1790.8, "high": 1791.9, "low": 1785.96, "close": 1786.69, "volume": 1128.5897, "sma_9": 1790.7255555555555, "sma_20": 1787.7505, "sma_50": 1799.1459999999997, "ema_9": 1789.899416735574, "ema_20": 1790.379731632283, "ema_50": 1796.207954376708, "rsi": 51.78155178155205, "macd": -1.7088306927255417, "macd_signal": -2.8015699662680964, "macd_hist": 1.0927392735425547, "bb_middle": 1787.7505, "bb_upper": 1795.5688656254354, "bb_lower": 1779.9321343745648, "atr": 4.01142857142861 }, { "timestamp": "2025-04-05 19:45:00", "open": 1786.69, "high": 1786.79, "low": 1780.0, "close": 1782.17, "volume": 1631.1334, "sma_9": 1789.9466666666665, "sma_20": 1787.319, "sma_50": 1798.5628000000004, "ema_9": 1788.3535333884593, "ema_20": 1789.5978524292084, "ema_50": 1795.6574463619352, "rsi": 46.03315571344017, "macd": -2.18835955028635, "macd_signal": -2.678927883071747, "macd_hist": 0.49056833278539713, "bb_middle": 1787.319, "bb_upper": 1795.3776165719057, "bb_lower": 1779.2603834280942, "atr": 4.087142857142892 }, { "timestamp": "2025-04-05 20:00:00", "open": 1782.17, "high": 1786.39, "low": 1782.16, "close": 1786.03, "volume": 1194.6126, "sma_9": 1789.7877777777778, "sma_20": 1787.2704999999999, "sma_50": 1798.0430000000001, "ema_9": 1787.8888267107677, "ema_20": 1789.25805695976, "ema_50": 1795.2798994457808, "rsi": 49.34704084467904, "macd": -2.2311999993692098, "macd_signal": -2.58938230633124, "macd_hist": 0.35818230696203024, "bb_middle": 1787.2704999999999, "bb_upper": 1795.3488517730277, "bb_lower": 1779.192148226972, "atr": 4.135000000000024 }, { "timestamp": "2025-04-05 20:15:00", "open": 1786.03, "high": 1789.51, "low": 1786.03, "close": 1788.77, "volume": 779.9052, "sma_9": 1789.2588888888888, "sma_20": 1787.4180000000001, "sma_50": 1797.5539999999999, "ema_9": 1788.0650613686144, "ema_20": 1789.211575344545, "ema_50": 1795.0246092714365, "rsi": 55.66114580505034, "macd": -2.0207621745837514, "macd_signal": -2.4756582799817424, "macd_hist": 0.45489610539799097, "bb_middle": 1787.4180000000001, "bb_upper": 1795.4925646126942, "bb_lower": 1779.343435387306, "atr": 4.0807142857143095 }, { "timestamp": "2025-04-05 20:30:00", "open": 1788.77, "high": 1805.06, "low": 1764.39, "close": 1792.22, "volume": 27543.7565, "sma_9": 1789.4722222222222, "sma_20": 1788.0780000000002, "sma_50": 1797.1689999999999, "ema_9": 1788.8960490948916, "ema_20": 1789.498091978398, "ema_50": 1794.9146245941254, "rsi": 59.96494742113173, "macd": -1.5576469309530694, "macd_signal": -2.292056010176008, "macd_hist": 0.7344090792229387, "bb_middle": 1788.0780000000002, "bb_upper": 1795.383572782785, "bb_lower": 1780.7724272172154, "atr": 6.772857142857155 }, { "timestamp": "2025-04-05 20:45:00", "open": 1792.22, "high": 1794.75, "low": 1783.34, "close": 1790.6, "volume": 3082.103, "sma_9": 1789.2366666666667, "sma_20": 1788.5075000000002, "sma_50": 1796.7548000000002, "ema_9": 1789.2368392759136, "ema_20": 1789.6030355995028, "ema_50": 1794.7454236296498, "rsi": 53.43733474352182, "macd": -1.3062871596650893, "macd_signal": -2.094902240073824, "macd_hist": 0.7886150804087348, "bb_middle": 1788.5075000000002, "bb_upper": 1795.3032351176917, "bb_lower": 1781.7117648823087, "atr": 7.320714285714303 }, { "timestamp": "2025-04-05 21:00:00", "open": 1790.61, "high": 1791.1, "low": 1784.76, "close": 1789.73, "volume": 2156.8286, "sma_9": 1788.85, "sma_20": 1788.7129999999997, "sma_50": 1796.2856, "ema_9": 1789.3354714207308, "ema_20": 1789.6151274471692, "ema_50": 1794.5487403500558, "rsi": 50.73313782991197, "macd": -1.163868111964348, "macd_signal": -1.908695414451929, "macd_hist": 0.7448273024875811, "bb_middle": 1788.7129999999997, "bb_upper": 1795.3885929364346, "bb_lower": 1782.0374070635648, "atr": 7.547142857142863 }, { "timestamp": "2025-04-05 21:15:00", "open": 1789.72, "high": 1795.23, "low": 1786.79, "close": 1795.11, "volume": 2117.8764, "sma_9": 1789.1233333333334, "sma_20": 1789.2259999999999, "sma_50": 1795.9112, "ema_9": 1790.4903771365846, "ema_20": 1790.1384486426768, "ema_50": 1794.5707505324067, "rsi": 59.290745688608084, "macd": -0.609848993543892, "macd_signal": -1.6489261302703218, "macd_hist": 1.0390771367264298, "bb_middle": 1789.2259999999999, "bb_upper": 1796.2209196602228, "bb_lower": 1782.231080339777, "atr": 7.9571428571428795 }, { "timestamp": "2025-04-05 21:30:00", "open": 1795.11, "high": 1795.11, "low": 1789.54, "close": 1792.63, "volume": 1574.5435, "sma_9": 1789.3277777777776, "sma_20": 1789.5325, "sma_50": 1795.4026000000001, "ema_9": 1790.9183017092678, "ema_20": 1790.3757392481361, "ema_50": 1794.4946426683907, "rsi": 48.80255455029288, "macd": -0.3666733424336144, "macd_signal": -1.3924755727029803, "macd_hist": 1.025802230269366, "bb_middle": 1789.5325, "bb_upper": 1796.5616060298794, "bb_lower": 1782.5033939701207, "atr": 7.862857142857154 }, { "timestamp": "2025-04-05 21:45:00", "open": 1792.63, "high": 1792.81, "low": 1788.19, "close": 1790.3, "volume": 1156.1054, "sma_9": 1789.728888888889, "sma_20": 1789.8174999999999, "sma_50": 1794.8410000000001, "ema_9": 1790.7946413674142, "ema_20": 1790.368525986409, "ema_50": 1794.3301468774735, "rsi": 50.0, "macd": -0.35784144093759096, "macd_signal": -1.1855487463499024, "macd_hist": 0.8277073054123114, "bb_middle": 1789.8174999999999, "bb_upper": 1796.455898269107, "bb_lower": 1783.1791017308929, "atr": 7.885000000000007 }, { "timestamp": "2025-04-05 22:00:00", "open": 1790.3, "high": 1796.86, "low": 1790.3, "close": 1795.11, "volume": 1900.7144, "sma_9": 1791.1666666666667, "sma_20": 1790.36, "sma_50": 1794.3428000000004, "ema_9": 1791.6577130939313, "ema_20": 1790.8200949400841, "ema_50": 1794.3607293528669, "rsi": 53.05861274635256, "macd": 0.036859808849385445, "macd_signal": -0.9410670353100449, "macd_hist": 0.9779268441594303, "bb_middle": 1790.36, "bb_upper": 1796.8579867327715, "bb_lower": 1783.8620132672283, "atr": 8.082142857142864 }, { "timestamp": "2025-04-05 22:15:00", "open": 1795.12, "high": 1795.9, "low": 1791.64, "close": 1792.31, "volume": 1106.9384, "sma_9": 1791.8644444444444, "sma_20": 1790.5754999999997, "sma_50": 1793.7734, "ema_9": 1791.788170475145, "ema_20": 1790.961990660076, "ema_50": 1794.2803085939308, "rsi": 48.912518124697804, "macd": 0.12231680160152791, "macd_signal": -0.7283902679277303, "macd_hist": 0.8507070695292582, "bb_middle": 1790.5754999999997, "bb_upper": 1797.0296670749913, "bb_lower": 1784.1213329250081, "atr": 8.22357142857142 }, { "timestamp": "2025-04-05 22:30:00", "open": 1792.31, "high": 1795.4, "low": 1792.31, "close": 1794.76, "volume": 620.1628, "sma_9": 1792.5299999999997, "sma_20": 1790.8545, "sma_50": 1793.2642, "ema_9": 1792.382536380116, "ema_20": 1791.3237058353068, "ema_50": 1794.2991200216197, "rsi": 52.43817887681986, "macd": 0.38331795772796795, "macd_signal": -0.5060486227965906, "macd_hist": 0.8893665805245585, "bb_middle": 1790.8545, "bb_upper": 1797.5331871543428, "bb_lower": 1784.175812845657, "atr": 8.206428571428562 }, { "timestamp": "2025-04-05 22:45:00", "open": 1794.77, "high": 1797.81, "low": 1793.21, "close": 1797.31, "volume": 2113.1137, "sma_9": 1793.0955555555556, "sma_20": 1791.3469999999998, "sma_50": 1792.8473999999999, "ema_9": 1793.368029104093, "ema_20": 1791.8938290890871, "ema_50": 1794.4171937462622, "rsi": 57.41583257506829, "macd": 0.786856550616676, "macd_signal": -0.24746758811393726, "macd_hist": 1.0343241387306132, "bb_middle": 1791.3469999999998, "bb_upper": 1798.4131955818043, "bb_lower": 1784.2808044181952, "atr": 8.285714285714269 }, { "timestamp": "2025-04-05 23:00:00", "open": 1797.31, "high": 1801.93, "low": 1796.8, "close": 1799.97, "volume": 1534.6626, "sma_9": 1794.1366666666665, "sma_20": 1791.6689999999999, "sma_50": 1792.5084, "ema_9": 1794.6884232832745, "ema_20": 1792.66298822346, "ema_50": 1794.6349508542519, "rsi": 65.61618062088435, "macd": 1.3062459718187256, "macd_signal": 0.06327512387259529, "macd_hist": 1.2429708479461303, "bb_middle": 1791.6689999999999, "bb_upper": 1799.6780709100628, "bb_lower": 1783.659929089937, "atr": 8.22785714285713 }, { "timestamp": "2025-04-05 23:15:00", "open": 1799.97, "high": 1801.16, "low": 1798.7, "close": 1801.15, "volume": 796.6615, "sma_9": 1795.4055555555556, "sma_20": 1792.2115000000001, "sma_50": 1792.1690000000003, "ema_9": 1795.9807386266198, "ema_20": 1793.4712750593208, "ema_50": 1794.8904429776146, "rsi": 74.22154160285872, "macd": 1.792420065673923, "macd_signal": 0.40910411223286086, "macd_hist": 1.3833159534410622, "bb_middle": 1792.2115000000001, "bb_upper": 1801.2356646938294, "bb_lower": 1783.1873353061708, "atr": 7.918571428571421 }, { "timestamp": "2025-04-05 23:30:00", "open": 1801.15, "high": 1804.7, "low": 1801.15, "close": 1803.48, "volume": 1284.5215, "sma_9": 1796.3355555555556, "sma_20": 1792.7495000000004, "sma_50": 1792.0438000000001, "ema_9": 1797.4805909012957, "ema_20": 1794.4244869584331, "ema_50": 1795.2272883510416, "rsi": 73.17397078353268, "macd": 2.3387682011368724, "macd_signal": 0.7950369300136633, "macd_hist": 1.5437312711232092, "bb_middle": 1792.7495000000004, "bb_upper": 1803.088496133713, "bb_lower": 1782.4105038662876, "atr": 7.869999999999989 }, { "timestamp": "2025-04-05 23:45:00", "open": 1803.48, "high": 1810.04, "low": 1802.35, "close": 1806.01, "volume": 2348.8398, "sma_9": 1797.822222222222, "sma_20": 1793.3895, "sma_50": 1791.9489999999998, "ema_9": 1799.1864727210366, "ema_20": 1795.527869152868, "ema_50": 1795.6501397882557, "rsi": 73.02350427350439, "macd": 2.941989467370149, "macd_signal": 1.2244274374849606, "macd_hist": 1.7175620298851886, "bb_middle": 1793.3895, "bb_upper": 1805.31194495414, "bb_lower": 1781.46705504586, "atr": 8.170714285714277 }, { "timestamp": "2025-04-06 00:00:00", "open": 1806.02, "high": 1808.19, "low": 1803.06, "close": 1804.28, "volume": 1941.8675, "sma_9": 1799.3755555555554, "sma_20": 1793.971, "sma_50": 1791.8468, "ema_9": 1800.2051781768293, "ema_20": 1796.3614054240236, "ema_50": 1795.9885656789124, "rsi": 66.88129899216128, "macd": 3.2430660780385097, "macd_signal": 1.6281551655956705, "macd_hist": 1.6149109124428391, "bb_middle": 1793.971, "bb_upper": 1806.838589476963, "bb_lower": 1781.103410523037, "atr": 5.632142857142867 }, { "timestamp": "2025-04-06 00:15:00", "open": 1804.28, "high": 1811.0, "low": 1803.83, "close": 1809.55, "volume": 2007.6461, "sma_9": 1800.98, "sma_20": 1794.909, "sma_50": 1791.891, "ema_9": 1802.0741425414637, "ema_20": 1797.617462050307, "ema_50": 1796.5203866326806, "rsi": 74.06654813309653, "macd": 3.8623931538836587, "macd_signal": 2.075002763253268, "macd_hist": 1.7873903906303905, "bb_middle": 1794.909, "bb_upper": 1809.4291868916584, "bb_lower": 1780.3888131083418, "atr": 5.3292857142857235 }, { "timestamp": "2025-04-06 00:30:00", "open": 1809.54, "high": 1813.91, "low": 1807.99, "close": 1813.02, "volume": 2461.756, "sma_9": 1803.281111111111, "sma_20": 1796.2255, "sma_50": 1792.0632, "ema_9": 1804.2633140331711, "ema_20": 1799.0843704264682, "ema_50": 1797.167430294144, "rsi": 77.74600905408634, "macd": 4.5804141602707205, "macd_signal": 2.576085042656759, "macd_hist": 2.0043291176139615, "bb_middle": 1796.2255, "bb_upper": 1812.2994285146783, "bb_lower": 1780.1515714853217, "atr": 5.299285714285735 }, { "timestamp": "2025-04-06 00:45:00", "open": 1813.01, "high": 1813.49, "low": 1807.83, "close": 1810.45, "volume": 1480.2838, "sma_9": 1805.0244444444445, "sma_20": 1797.6395, "sma_50": 1792.2026, "ema_9": 1805.5006512265372, "ema_20": 1800.1668113382332, "ema_50": 1797.6883153806482, "rsi": 69.58631256384092, "macd": 4.885753533818843, "macd_signal": 3.038018740889176, "macd_hist": 1.8477347929296668, "bb_middle": 1797.6395, "bb_upper": 1813.4811804996461, "bb_lower": 1781.7978195003539, "atr": 5.100714285714308 }, { "timestamp": "2025-04-06 01:00:00", "open": 1810.45, "high": 1812.52, "low": 1807.79, "close": 1809.58, "volume": 1591.846, "sma_9": 1806.3877777777777, "sma_20": 1798.8170000000002, "sma_50": 1792.4566, "ema_9": 1806.3165209812298, "ema_20": 1801.0633054964967, "ema_50": 1798.154655953956, "rsi": 72.56990679094505, "macd": 4.999899726384228, "macd_signal": 3.430394937988187, "macd_hist": 1.5695047883960416, "bb_middle": 1798.8170000000002, "bb_upper": 1814.5256594958996, "bb_lower": 1783.1083405041009, "atr": 5.040714285714314 }, { "timestamp": "2025-04-06 01:15:00", "open": 1809.58, "high": 1815.33, "low": 1809.02, "close": 1813.32, "volume": 2108.2514, "sma_9": 1807.871111111111, "sma_20": 1800.0445, "sma_50": 1792.7653999999998, "ema_9": 1807.717216784984, "ema_20": 1802.2306097349256, "ema_50": 1798.7493753283106, "rsi": 79.54312114989727, "macd": 5.330699168122237, "macd_signal": 3.810455784014997, "macd_hist": 1.52024338410724, "bb_middle": 1800.0445, "bb_upper": 1816.2755883962388, "bb_lower": 1783.813411603761, "atr": 5.161428571428603 }, { "timestamp": "2025-04-06 01:30:00", "open": 1813.32, "high": 1817.0, "low": 1809.0, "close": 1809.0, "volume": 2098.5137, "sma_9": 1808.7433333333333, "sma_20": 1800.8835, "sma_50": 1793.0944, "ema_9": 1807.9737734279872, "ema_20": 1802.8753135696945, "ema_50": 1799.1513606095534, "rsi": 68.05302833376669, "macd": 5.184508426827051, "macd_signal": 4.085266312577408, "macd_hist": 1.099242114249643, "bb_middle": 1800.8835, "bb_upper": 1817.1463336690613, "bb_lower": 1784.6206663309385, "atr": 5.26428571428575 }, { "timestamp": "2025-04-06 01:45:00", "open": 1809.0, "high": 1811.05, "low": 1807.29, "close": 1810.5, "volume": 1186.2248, "sma_9": 1809.5233333333333, "sma_20": 1801.8785, "sma_50": 1793.5267999999999, "ema_9": 1808.47901874239, "ema_20": 1803.6014741821045, "ema_50": 1799.5964052915317, "rsi": 74.468657519505, "macd": 5.130546923797283, "macd_signal": 4.2943224348213835, "macd_hist": 0.8362244889758994, "bb_middle": 1801.8785, "bb_upper": 1817.9258316686728, "bb_lower": 1785.8311683313273, "atr": 5.228571428571464 }, { "timestamp": "2025-04-06 02:00:00", "open": 1810.5, "high": 1813.53, "low": 1809.29, "close": 1809.31, "volume": 1297.283, "sma_9": 1809.89, "sma_20": 1802.8575, "sma_50": 1793.9930000000002, "ema_9": 1808.6452149939123, "ema_20": 1804.1451433076184, "ema_50": 1799.977330574217, "rsi": 70.25898078529646, "macd": 4.934872846793041, "macd_signal": 4.422432517215715, "macd_hist": 0.5124403295773261, "bb_middle": 1802.8575, "bb_upper": 1818.1557790569864, "bb_lower": 1787.5592209430138, "atr": 5.310714285714312 }, { "timestamp": "2025-04-06 02:15:00", "open": 1809.31, "high": 1810.31, "low": 1806.36, "close": 1806.41, "volume": 1328.5396, "sma_9": 1810.1266666666666, "sma_20": 1803.4225000000001, "sma_50": 1794.3803999999998, "ema_9": 1808.19817199513, "ema_20": 1804.360843944988, "ema_50": 1800.229592120326, "rsi": 62.54826254826274, "macd": 4.493990047467605, "macd_signal": 4.436744023266093, "macd_hist": 0.057246024201512036, "bb_middle": 1803.4225000000001, "bb_upper": 1818.3460904738683, "bb_lower": 1788.498909526132, "atr": 5.26428571428575 }, { "timestamp": "2025-04-06 02:30:00", "open": 1806.41, "high": 1810.0, "low": 1805.62, "close": 1806.46, "volume": 1279.1474, "sma_9": 1809.7833333333335, "sma_20": 1804.114, "sma_50": 1794.6960000000001, "ema_9": 1807.850537596104, "ema_20": 1804.560763569275, "ema_50": 1800.4739218410975, "rsi": 59.64338781575043, "macd": 4.101344093039188, "macd_signal": 4.369664037220712, "macd_hist": -0.26831994418152405, "bb_middle": 1804.114, "bb_upper": 1818.1895426557123, "bb_lower": 1790.0384573442877, "atr": 5.210714285714322 }, { "timestamp": "2025-04-06 02:45:00", "open": 1806.46, "high": 1807.7, "low": 1804.3, "close": 1804.3, "volume": 907.4824, "sma_9": 1808.8144444444445, "sma_20": 1804.8139999999999, "sma_50": 1795.0012, "ema_9": 1807.1404300768831, "ema_20": 1804.5359289436299, "ema_50": 1800.6239641218388, "rsi": 54.54807969968217, "macd": 3.5746688399335653, "macd_signal": 4.210664997763283, "macd_hist": -0.6359961578297177, "bb_middle": 1804.8139999999999, "bb_upper": 1817.2996319950541, "bb_lower": 1792.3283680049456, "atr": 5.277857142857182 }, { "timestamp": "2025-04-06 03:00:00", "open": 1804.3, "high": 1806.72, "low": 1801.85, "close": 1805.93, "volume": 1629.4172, "sma_9": 1808.312222222222, "sma_20": 1805.355, "sma_50": 1795.2956, "ema_9": 1806.8983440615066, "ema_20": 1804.6686976156652, "ema_50": 1800.832043960198, "rsi": 53.61037430002953, "macd": 3.251323056561205, "macd_signal": 4.018796609522868, "macd_hist": -0.767473552961663, "bb_middle": 1805.355, "bb_upper": 1816.9780850148866, "bb_lower": 1793.7319149851135, "atr": 5.372142857142909 }, { "timestamp": "2025-04-06 03:15:00", "open": 1805.93, "high": 1807.38, "low": 1802.14, "close": 1803.46, "volume": 975.441, "sma_9": 1807.632222222222, "sma_20": 1805.9125, "sma_50": 1795.5488, "ema_9": 1806.2106752492055, "ema_20": 1804.5535835570304, "ema_50": 1800.9351010597982, "rsi": 46.235606731620976, "macd": 2.763900313958402, "macd_signal": 3.767817350409975, "macd_hist": -1.0039170364515728, "bb_middle": 1805.9125, "bb_upper": 1815.8481813132269, "bb_lower": 1795.976818686773, "atr": 5.1971428571429055 }, { "timestamp": "2025-04-06 03:30:00", "open": 1803.46, "high": 1805.53, "low": 1801.78, "close": 1805.52, "volume": 1102.8034, "sma_9": 1806.7655555555555, "sma_20": 1806.4505000000001, "sma_50": 1795.9191999999998, "ema_9": 1806.0725401993645, "ema_20": 1804.6456232182657, "ema_50": 1801.1149010182376, "rsi": 51.81286549707603, "macd": 2.514849443668936, "macd_signal": 3.517223769061767, "macd_hist": -1.002374325392831, "bb_middle": 1806.4505000000001, "bb_upper": 1814.8971909746456, "bb_lower": 1798.0038090253547, "atr": 5.098571428571469 }, { "timestamp": "2025-04-06 03:45:00", "open": 1805.52, "high": 1809.81, "low": 1805.28, "close": 1809.81, "volume": 1447.4271, "sma_9": 1806.8555555555556, "sma_20": 1807.0755000000001, "sma_50": 1796.3990000000003, "ema_9": 1806.8200321594918, "ema_20": 1805.13746862605, "ema_50": 1801.4558852920322, "rsi": 50.391330523780844, "macd": 2.6332870872463445, "macd_signal": 3.340436432698683, "macd_hist": -0.7071493454523385, "bb_middle": 1807.0755000000001, "bb_upper": 1814.457145730073, "bb_lower": 1799.6938542699272, "atr": 4.910000000000033 }, { "timestamp": "2025-04-06 04:00:00", "open": 1809.81, "high": 1811.21, "low": 1806.06, "close": 1807.99, "volume": 1340.6373, "sma_9": 1806.5766666666668, "sma_20": 1807.4765, "sma_50": 1796.9784, "ema_9": 1807.0540257275934, "ema_20": 1805.4091382807117, "ema_50": 1801.7121250845016, "rsi": 42.033576179917674, "macd": 2.550885958000663, "macd_signal": 3.1825263377590796, "macd_hist": -0.6316403797584167, "bb_middle": 1807.4765, "bb_upper": 1814.0612264260067, "bb_lower": 1800.8917735739933, "atr": 4.855000000000034 }, { "timestamp": "2025-04-06 04:15:00", "open": 1808.0, "high": 1810.19, "low": 1806.18, "close": 1808.49, "volume": 1012.7116, "sma_9": 1806.4855555555557, "sma_20": 1807.8435000000002, "sma_50": 1797.5080000000003, "ema_9": 1807.3412205820748, "ema_20": 1805.7025536825486, "ema_50": 1801.9779241007957, "rsi": 46.67796610169486, "macd": 2.4971427831444544, "macd_signal": 3.0454496268361546, "macd_hist": -0.5483068436917002, "bb_middle": 1807.8435000000002, "bb_upper": 1813.724106037519, "bb_lower": 1801.9628939624813, "atr": 4.737142857142885 }, { "timestamp": "2025-04-06 04:30:00", "open": 1808.48, "high": 1810.16, "low": 1807.28, "close": 1807.56, "volume": 1357.227, "sma_9": 1806.6133333333335, "sma_20": 1808.0475, "sma_50": 1797.9468, "ema_9": 1807.38497646566, "ema_20": 1805.8794533318296, "ema_50": 1802.1968290380196, "rsi": 46.58322056833561, "macd": 2.3523908053155083, "macd_signal": 2.9068378625320257, "macd_hist": -0.5544470572165174, "bb_middle": 1808.0475, "bb_upper": 1813.5624590827395, "bb_lower": 1802.5325409172603, "atr": 4.605000000000034 }, { "timestamp": "2025-04-06 04:45:00", "open": 1807.57, "high": 1809.83, "low": 1806.47, "close": 1809.72, "volume": 741.909, "sma_9": 1806.9755555555555, "sma_20": 1808.2330000000002, "sma_50": 1798.4442000000001, "ema_9": 1807.851981172528, "ema_20": 1806.2452196811792, "ema_50": 1802.4918553502541, "rsi": 43.56683345246622, "macd": 2.384480955958452, "macd_signal": 2.802366481217311, "macd_hist": -0.41788552525885914, "bb_middle": 1808.2330000000002, "bb_upper": 1813.708838219908, "bb_lower": 1802.7571617800922, "atr": 4.394285714285745 }, { "timestamp": "2025-04-06 05:00:00", "open": 1809.73, "high": 1812.3, "low": 1807.0, "close": 1808.38, "volume": 1141.535, "sma_9": 1807.4288888888889, "sma_20": 1808.438, "sma_50": 1798.8818, "ema_9": 1807.9575849380226, "ema_20": 1806.4485320924955, "ema_50": 1802.7227629835777, "rsi": 48.76000000000022, "macd": 2.275554652833307, "macd_signal": 2.6970041155405102, "macd_hist": -0.4214494627072032, "bb_middle": 1808.438, "bb_upper": 1813.588017271312, "bb_lower": 1803.2879827286881, "atr": 4.2014285714285995 }, { "timestamp": "2025-04-06 05:15:00", "open": 1808.38, "high": 1810.46, "low": 1807.65, "close": 1809.86, "volume": 1079.0074, "sma_9": 1807.8655555555556, "sma_20": 1808.4535, "sma_50": 1799.3870000000002, "ema_9": 1808.3380679504182, "ema_20": 1806.773433797972, "ema_50": 1803.0026546312806, "rsi": 48.7189751801439, "macd": 2.2823439634578335, "macd_signal": 2.614072085123975, "macd_hist": -0.33172812166614163, "bb_middle": 1808.4535, "bb_upper": 1813.6194503634829, "bb_lower": 1803.2875496365173, "atr": 4.133571428571453 }, { "timestamp": "2025-04-06 05:30:00", "open": 1809.87, "high": 1811.82, "low": 1807.6, "close": 1808.79, "volume": 1321.4048, "sma_9": 1808.457777777778, "sma_20": 1808.2419999999997, "sma_50": 1799.8776, "ema_9": 1808.4284543603346, "ema_20": 1806.9654877219748, "ema_50": 1803.2296093516227, "rsi": 48.95414320193083, "macd": 2.1762974807452338, "macd_signal": 2.5265171642482267, "macd_hist": -0.35021968350299293, "bb_middle": 1808.2419999999997, "bb_upper": 1812.9465133984147, "bb_lower": 1803.5374866015848, "atr": 4.132142857142883 }, { "timestamp": "2025-04-06 05:45:00", "open": 1808.79, "high": 1813.55, "low": 1808.19, "close": 1811.18, "volume": 3298.971, "sma_9": 1809.0866666666668, "sma_20": 1808.2785, "sma_50": 1800.3411999999998, "ema_9": 1808.978763488268, "ema_20": 1807.3668698436916, "ema_50": 1803.5413893770492, "rsi": 59.79466119096509, "macd": 2.2590667893807677, "macd_signal": 2.4730270892747352, "macd_hist": -0.2139602998939676, "bb_middle": 1808.2785, "bb_upper": 1813.0657430259544, "bb_lower": 1803.4912569740454, "atr": 4.232857142857158 }, { "timestamp": "2025-04-06 06:00:00", "open": 1811.19, "high": 1812.6, "low": 1808.69, "close": 1809.29, "volume": 820.8105, "sma_9": 1809.028888888889, "sma_20": 1808.264, "sma_50": 1800.7434, "ema_9": 1809.0410107906143, "ema_20": 1807.5500250966734, "ema_50": 1803.7668250877532, "rsi": 55.40282550591814, "macd": 2.1474009566661607, "macd_signal": 2.4079018627530204, "macd_hist": -0.2605009060868597, "bb_middle": 1808.264, "bb_upper": 1813.0363784206147, "bb_lower": 1803.491621579385, "atr": 4.199285714285712 }, { "timestamp": "2025-04-06 06:15:00", "open": 1809.3, "high": 1810.93, "low": 1808.3, "close": 1809.36, "volume": 1210.6794, "sma_9": 1809.181111111111, "sma_20": 1808.066, "sma_50": 1801.1814000000002, "ema_9": 1809.1048086324915, "ema_20": 1807.722403658895, "ema_50": 1803.9861652803904, "rsi": 60.49792531120325, "macd": 2.041025720702919, "macd_signal": 2.3345266343430002, "macd_hist": -0.29350091364008124, "bb_middle": 1808.066, "bb_upper": 1812.2471124180906, "bb_lower": 1803.8848875819094, "atr": 4.144285714285713 }, { "timestamp": "2025-04-06 06:30:00", "open": 1809.36, "high": 1809.77, "low": 1803.26, "close": 1805.0, "volume": 2874.3649, "sma_9": 1808.7933333333333, "sma_20": 1807.866, "sma_50": 1801.4108, "ema_9": 1808.2838469059934, "ema_20": 1807.4631271199526, "ema_50": 1804.0259235046888, "rsi": 48.266865449123976, "macd": 1.586617479185179, "macd_signal": 2.1849448033114363, "macd_hist": -0.5983273241262572, "bb_middle": 1807.866, "bb_upper": 1812.237344006268, "bb_lower": 1803.494655993732, "atr": 4.261428571428561 }, { "timestamp": "2025-04-06 06:45:00", "open": 1805.0, "high": 1805.94, "low": 1798.54, "close": 1798.55, "volume": 2849.3405, "sma_9": 1807.792222222222, "sma_20": 1807.2684999999997, "sma_50": 1801.5758, "ema_9": 1806.337077524795, "ema_20": 1806.6142578704334, "ema_50": 1803.8111814064657, "rsi": 42.031807854592465, "macd": 0.697988600740473, "macd_signal": 1.8875535627972437, "macd_hist": -1.1895649620567708, "bb_middle": 1807.2684999999997, "bb_upper": 1813.1350125478236, "bb_lower": 1801.4019874521757, "atr": 4.415714285714281 }, { "timestamp": "2025-04-06 07:00:00", "open": 1798.55, "high": 1801.49, "low": 1791.49, "close": 1801.13, "volume": 4212.4058, "sma_9": 1806.8377777777778, "sma_20": 1806.8595, "sma_50": 1801.744, "ema_9": 1805.295662019836, "ema_20": 1806.0919475970588, "ema_50": 1803.7060370375848, "rsi": 42.993935525056045, "macd": 0.19962707374543243, "macd_signal": 1.5499682649868816, "macd_hist": -1.3503411912414491, "bb_middle": 1806.8595, "bb_upper": 1813.24441140771, "bb_lower": 1800.47458859229, "atr": 4.862142857142852 }, { "timestamp": "2025-04-06 07:15:00", "open": 1801.12, "high": 1801.26, "low": 1797.34, "close": 1798.02, "volume": 1394.8102, "sma_9": 1805.6866666666667, "sma_20": 1806.4399999999998, "sma_50": 1801.8401999999999, "ema_9": 1803.840529615869, "ema_20": 1805.3231906830533, "ema_50": 1803.4830551929736, "rsi": 30.447761194029965, "macd": -0.4411932345697096, "macd_signal": 1.1517359650755634, "macd_hist": -1.592929199645273, "bb_middle": 1806.4399999999998, "bb_upper": 1813.9522188186345, "bb_lower": 1798.9277811813652, "atr": 4.818571428571431 }, { "timestamp": "2025-04-06 07:30:00", "open": 1798.02, "high": 1801.4, "low": 1796.56, "close": 1799.86, "volume": 1891.0401, "sma_9": 1804.5755555555554, "sma_20": 1806.11, "sma_50": 1801.9844, "ema_9": 1803.0444236926953, "ema_20": 1804.8028868084768, "ema_50": 1803.3409745971705, "rsi": 36.52635067948278, "macd": -0.7914519577846022, "macd_signal": 0.7630983805035303, "macd_hist": -1.5545503382881325, "bb_middle": 1806.11, "bb_upper": 1814.1778282475325, "bb_lower": 1798.0421717524673, "atr": 4.796428571428578 }, { "timestamp": "2025-04-06 07:45:00", "open": 1799.87, "high": 1801.59, "low": 1797.56, "close": 1797.69, "volume": 1559.711, "sma_9": 1803.3422222222223, "sma_20": 1805.7795, "sma_50": 1802.1224, "ema_9": 1801.9735389541563, "ema_20": 1804.1254690171932, "ema_50": 1803.1193677502226, "rsi": 33.04020100502515, "macd": -1.229957202949663, "macd_signal": 0.36448726381289165, "macd_hist": -1.5944444667625546, "bb_middle": 1805.7795, "bb_upper": 1814.6601412167797, "bb_lower": 1796.8988587832205, "atr": 4.797857142857148 }, { "timestamp": "2025-04-06 08:00:00", "open": 1797.7, "high": 1798.2, "low": 1792.05, "close": 1792.28, "volume": 2433.7917, "sma_9": 1801.2422222222222, "sma_20": 1805.0970000000002, "sma_50": 1802.2342, "ema_9": 1800.0348311633252, "ema_20": 1802.9973291107938, "ema_50": 1802.694294505116, "rsi": 28.964757709251103, "macd": -1.9910657887289744, "macd_signal": -0.10662334669548157, "macd_hist": -1.8844424420334929, "bb_middle": 1805.0970000000002, "bb_upper": 1815.8331682863957, "bb_lower": 1794.3608317136047, "atr": 5.031428571428576 }, { "timestamp": "2025-04-06 08:15:00", "open": 1792.28, "high": 1794.56, "low": 1783.0, "close": 1786.31, "volume": 4701.5492, "sma_9": 1798.6888888888889, "sma_20": 1804.2395000000001, "sma_50": 1802.3169999999998, "ema_9": 1797.28986493066, "ema_20": 1801.4080596716706, "ema_50": 1802.0517731519742, "rsi": 20.832295041116183, "macd": -3.0409250421034812, "macd_signal": -0.6934836857770816, "macd_hist": -2.3474413563263994, "bb_middle": 1804.2395000000001, "bb_upper": 1817.874406403482, "bb_lower": 1790.6045935965183, "atr": 5.6171428571428645 }, { "timestamp": "2025-04-06 08:30:00", "open": 1786.3, "high": 1791.72, "low": 1786.22, "close": 1790.48, "volume": 2609.2111, "sma_9": 1796.591111111111, "sma_20": 1803.4875, "sma_50": 1802.4059999999997, "ema_9": 1795.9278919445283, "ema_20": 1800.3672920838924, "ema_50": 1801.5979781264066, "rsi": 29.166666666666586, "macd": -3.496160354096446, "macd_signal": -1.2540190194409546, "macd_hist": -2.2421413346554915, "bb_middle": 1803.4875, "bb_upper": 1818.4220926591547, "bb_lower": 1788.5529073408452, "atr": 5.631428571428581 }, { "timestamp": "2025-04-06 08:45:00", "open": 1790.48, "high": 1795.75, "low": 1790.1, "close": 1795.39, "volume": 3135.8176, "sma_9": 1795.5233333333333, "sma_20": 1802.7665000000002, "sma_50": 1802.5384, "ema_9": 1795.8203135556228, "ema_20": 1799.893264266379, "ema_50": 1801.3545280038024, "rsi": 34.403966372063266, "macd": -3.421303001907745, "macd_signal": -1.6874758159343128, "macd_hist": -1.7338271859734322, "bb_middle": 1802.7665000000002, "bb_upper": 1817.8078357119693, "bb_lower": 1787.725164288031, "atr": 5.834285714285735 }, { "timestamp": "2025-04-06 09:00:00", "open": 1795.38, "high": 1795.38, "low": 1791.87, "close": 1793.22, "volume": 2120.2005, "sma_9": 1794.9311111111112, "sma_20": 1802.0280000000002, "sma_50": 1802.5584, "ema_9": 1795.3002508444984, "ema_20": 1799.2577152886288, "ema_50": 1801.035526905614, "rsi": 33.607075173721014, "macd": -3.4967702843591724, "macd_signal": -2.0493347096192847, "macd_hist": -1.4474355747398877, "bb_middle": 1802.0280000000002, "bb_upper": 1817.4353907077489, "bb_lower": 1786.6206092922516, "atr": 5.7842857142857484 }, { "timestamp": "2025-04-06 09:15:00", "open": 1793.21, "high": 1797.01, "low": 1793.21, "close": 1794.8, "volume": 1602.1611, "sma_9": 1794.2277777777776, "sma_20": 1801.3434999999997, "sma_50": 1802.6424, "ema_9": 1795.2002006755988, "ema_20": 1798.8331709754261, "ema_50": 1800.7909964387272, "rsi": 32.45501285347042, "macd": -3.3900079525549245, "macd_signal": -2.317469358206413, "macd_hist": -1.0725385943485115, "bb_middle": 1801.3434999999997, "bb_upper": 1816.7585115147597, "bb_lower": 1785.9284884852398, "atr": 5.672857142857181 }, { "timestamp": "2025-04-06 09:30:00", "open": 1794.78, "high": 1795.92, "low": 1791.2, "close": 1793.1, "volume": 1687.7093, "sma_9": 1793.681111111111, "sma_20": 1800.6205000000002, "sma_50": 1802.7098, "ema_9": 1794.7801605404793, "ema_20": 1798.2871546920521, "ema_50": 1800.4893887352478, "rsi": 32.58765325876536, "macd": -3.4033422173515646, "macd_signal": -2.5346439300354433, "macd_hist": -0.8686982873161213, "bb_middle": 1800.6205000000002, "bb_upper": 1816.1637374531988, "bb_lower": 1785.0772625468016, "atr": 5.730714285714336 }, { "timestamp": "2025-04-06 09:45:00", "open": 1793.1, "high": 1793.22, "low": 1789.49, "close": 1791.08, "volume": 2243.3094, "sma_9": 1792.7055555555555, "sma_20": 1799.6884999999997, "sma_50": 1802.6292, "ema_9": 1794.0401284323834, "ema_20": 1797.6007590070947, "ema_50": 1800.1203930985714, "rsi": 31.131296449215668, "macd": -3.536144365356222, "macd_signal": -2.734944017099599, "macd_hist": -0.8012003482566228, "bb_middle": 1799.6884999999997, "bb_upper": 1815.1696318435734, "bb_lower": 1784.2073681564261, "atr": 5.809285714285758 }, { "timestamp": "2025-04-06 10:00:00", "open": 1791.08, "high": 1791.21, "low": 1786.52, "close": 1789.78, "volume": 1951.9172, "sma_9": 1791.8266666666668, "sma_20": 1798.7585, "sma_50": 1802.5722, "ema_9": 1793.1881027459067, "ema_20": 1796.8559248159427, "ema_50": 1799.7148874868628, "rsi": 33.23049801674756, "macd": -3.7035973945298792, "macd_signal": -2.9286746925856555, "macd_hist": -0.7749227019442237, "bb_middle": 1798.7585, "bb_upper": 1814.2758862082849, "bb_lower": 1783.241113791715, "atr": 5.679285714285762 }, { "timestamp": "2025-04-06 10:15:00", "open": 1789.78, "high": 1790.39, "low": 1785.1, "close": 1786.09, "volume": 2512.3484, "sma_9": 1791.138888888889, "sma_20": 1797.5700000000002, "sma_50": 1802.4879999999998, "ema_9": 1791.7684821967255, "ema_20": 1795.8305986429957, "ema_50": 1799.1805781736525, "rsi": 35.38244955419998, "macd": -4.086945524001749, "macd_signal": -3.160328858868874, "macd_hist": -0.9266166651328747, "bb_middle": 1797.5700000000002, "bb_upper": 1813.1482979950094, "bb_lower": 1781.9917020049909, "atr": 5.5285714285714835 }, { "timestamp": "2025-04-06 10:30:00", "open": 1786.08, "high": 1789.83, "low": 1785.17, "close": 1788.03, "volume": 2268.9109, "sma_9": 1791.33, "sma_20": 1796.532, "sma_50": 1802.3464, "ema_9": 1791.0207857573805, "ema_20": 1795.08768448652, "ema_50": 1798.743300598215, "rsi": 34.39733206288702, "macd": -4.185956787559235, "macd_signal": -3.3654544446069465, "macd_hist": -0.8205023429522882, "bb_middle": 1796.532, "bb_upper": 1811.7242440045904, "bb_lower": 1781.3397559954094, "atr": 5.147142857142902 }, { "timestamp": "2025-04-06 10:45:00", "open": 1788.04, "high": 1792.28, "low": 1787.19, "close": 1790.1, "volume": 2568.0229, "sma_9": 1791.2877777777778, "sma_20": 1795.4779999999998, "sma_50": 1802.3022, "ema_9": 1790.8366286059045, "ema_20": 1794.6126669163752, "ema_50": 1798.4043476335792, "rsi": 40.3273082559843, "macd": -4.050698298465477, "macd_signal": -3.5025032153786526, "macd_hist": -0.5481950830868243, "bb_middle": 1795.4779999999998, "bb_upper": 1809.249891434531, "bb_lower": 1781.7061085654686, "atr": 5.23071428571432 }, { "timestamp": "2025-04-06 11:00:00", "open": 1790.1, "high": 1791.38, "low": 1785.91, "close": 1785.91, "volume": 1217.9669, "sma_9": 1790.2344444444445, "sma_20": 1794.309, "sma_50": 1802.1252, "ema_9": 1789.8513028847237, "ema_20": 1793.783841495768, "ema_50": 1797.914373216576, "rsi": 33.887733887734086, "macd": -4.232809758024814, "macd_signal": -3.648564523907885, "macd_hist": -0.5842452341169291, "bb_middle": 1794.309, "bb_upper": 1807.0769927120539, "bb_lower": 1781.541007287946, "atr": 5.275714285714311 }, { "timestamp": "2025-04-06 11:15:00", "open": 1785.92, "high": 1788.51, "low": 1783.75, "close": 1787.76, "volume": 3126.739, "sma_9": 1789.6277777777777, "sma_20": 1793.2289999999998, "sma_50": 1801.9342000000001, "ema_9": 1789.433042307779, "ema_20": 1793.210142305695, "ema_50": 1797.5161625022004, "rsi": 38.44542704212235, "macd": -4.179674180665188, "macd_signal": -3.754786455259346, "macd_hist": -0.4248877254058421, "bb_middle": 1793.2289999999998, "bb_upper": 1804.1582613512787, "bb_lower": 1782.299738648721, "atr": 5.3278571428571695 }, { "timestamp": "2025-04-06 11:30:00", "open": 1787.75, "high": 1789.01, "low": 1785.33, "close": 1788.34, "volume": 1546.8417, "sma_9": 1788.91, "sma_20": 1792.396, "sma_50": 1801.7016, "ema_9": 1789.2144338462235, "ema_20": 1792.746319228962, "ema_50": 1797.1563129923102, "rsi": 44.834819087572015, "macd": -4.044144321700514, "macd_signal": -3.81265802854758, "macd_hist": -0.23148629315293423, "bb_middle": 1792.396, "bb_upper": 1802.0079408194265, "bb_lower": 1782.7840591805734, "atr": 5.151428571428596 }, { "timestamp": "2025-04-06 11:45:00", "open": 1788.34, "high": 1790.68, "low": 1787.37, "close": 1789.19, "volume": 1229.5781, "sma_9": 1788.4755555555555, "sma_20": 1791.9280000000003, "sma_50": 1801.4624, "ema_9": 1789.2095470769789, "ema_20": 1792.4076221595371, "ema_50": 1796.8439085612392, "rsi": 54.36099333737146, "macd": -3.8240665766804796, "macd_signal": -3.8149397381741603, "macd_hist": -0.009126838506319235, "bb_middle": 1791.9280000000003, "bb_upper": 1801.1831654994082, "bb_lower": 1782.6728345005924, "atr": 4.562142857142898 }, { "timestamp": "2025-04-06 12:00:00", "open": 1789.19, "high": 1792.09, "low": 1788.2, "close": 1789.63, "volume": 1313.1381, "sma_9": 1788.3144444444445, "sma_20": 1791.3529999999998, "sma_50": 1801.1853999999998, "ema_9": 1789.293637661583, "ema_20": 1792.1430867157717, "ema_50": 1796.5610101862887, "rsi": 48.548992830317665, "macd": -3.572962171588415, "macd_signal": -3.766544224857012, "macd_hist": 0.1935820532685968, "bb_middle": 1791.3529999999998, "bb_upper": 1799.571943714971, "bb_lower": 1783.1340562850287, "atr": 4.447142857142889 }, { "timestamp": "2025-04-06 12:15:00", "open": 1789.64, "high": 1790.84, "low": 1786.24, "close": 1788.25, "volume": 1064.6471, "sma_9": 1788.1444444444444, "sma_20": 1790.8645000000001, "sma_50": 1800.8302, "ema_9": 1789.0849101292665, "ema_20": 1791.7723165523648, "ema_50": 1796.235088218199, "rsi": 36.14130434782589, "macd": -3.4455959035356045, "macd_signal": -3.7023545605927306, "macd_hist": 0.2567586570571261, "bb_middle": 1790.8645000000001, "bb_upper": 1798.559672717899, "bb_lower": 1783.1693272821012, "atr": 4.372142857142876 }, { "timestamp": "2025-04-06 12:30:00", "open": 1788.21, "high": 1788.36, "low": 1783.16, "close": 1786.18, "volume": 2632.4903, "sma_9": 1788.1544444444444, "sma_20": 1790.1805, "sma_50": 1800.4682, "ema_9": 1788.5039281034135, "ema_20": 1791.2397149759493, "ema_50": 1795.8407710331717, "rsi": 36.282151208106, "macd": -3.471669671829659, "macd_signal": -3.6562175828401164, "macd_hist": 0.18454791101045753, "bb_middle": 1790.1805, "bb_upper": 1796.8760271008568, "bb_lower": 1783.484972899143, "atr": 4.492142857142848 }, { "timestamp": "2025-04-06 12:45:00", "open": 1786.18, "high": 1786.82, "low": 1777.04, "close": 1777.98, "volume": 5793.5677, "sma_9": 1787.0377777777778, "sma_20": 1789.1950000000002, "sma_50": 1799.8368, "ema_9": 1786.399142482731, "ema_20": 1789.97688497824, "ema_50": 1795.1403486397141, "rsi": 23.946716232961663, "macd": -4.106665704860006, "macd_signal": -3.7463072072440946, "macd_hist": -0.36035849761591177, "bb_middle": 1789.1950000000002, "bb_upper": 1796.9542498281196, "bb_lower": 1781.4357501718807, "atr": 4.9192857142857065 }, { "timestamp": "2025-04-06 13:00:00", "open": 1777.98, "high": 1781.0, "low": 1775.59, "close": 1778.61, "volume": 5360.205, "sma_9": 1785.7611111111112, "sma_20": 1788.5114999999998, "sma_50": 1799.1485999999998, "ema_9": 1784.8413139861848, "ema_20": 1788.8943245041219, "ema_50": 1794.4920996734509, "rsi": 26.786286446651545, "macd": -4.507113699913589, "macd_signal": -3.898468505777994, "macd_hist": -0.6086451941355948, "bb_middle": 1788.5114999999998, "bb_upper": 1797.445878958208, "bb_lower": 1779.5771210417918, "atr": 4.968571428571424 }, { "timestamp": "2025-04-06 13:15:00", "open": 1778.61, "high": 1778.61, "low": 1768.01, "close": 1770.16, "volume": 9948.9702, "sma_9": 1784.0111111111112, "sma_20": 1787.7040000000002, "sma_50": 1798.3428, "ema_9": 1781.9050511889482, "ema_20": 1787.1101031227768, "ema_50": 1793.5378996862569, "rsi": 22.210414452709827, "macd": -5.443565961566264, "macd_signal": -4.207487996935648, "macd_hist": -1.2360779646306161, "bb_middle": 1787.7040000000002, "bb_upper": 1799.8266163582327, "bb_lower": 1775.5813836417676, "atr": 5.459285714285703 }, { "timestamp": "2025-04-06 13:30:00", "open": 1770.17, "high": 1772.81, "low": 1758.54, "close": 1763.97, "volume": 15907.4558, "sma_9": 1781.3677777777777, "sma_20": 1786.3785, "sma_50": 1797.4306, "ema_9": 1778.3180409511588, "ema_20": 1784.9062837777503, "ema_50": 1792.3783742083647, "rsi": 19.656712908535027, "macd": -6.60900786500838, "macd_signal": -4.687791970550195, "macd_hist": -1.921215894458185, "bb_middle": 1786.3785, "bb_upper": 1802.3949866046955, "bb_lower": 1770.3620133953045, "atr": 6.143571428571412 }, { "timestamp": "2025-04-06 13:45:00", "open": 1763.96, "high": 1765.17, "low": 1735.0, "close": 1748.54, "volume": 33430.4155, "sma_9": 1776.9455555555555, "sma_20": 1784.036, "sma_50": 1796.135, "ema_9": 1772.3624327609273, "ema_20": 1781.4428281798694, "ema_50": 1790.6592222786248, "rsi": 15.404459185553605, "macd": -8.677670235340656, "macd_signal": -5.485767623508287, "macd_hist": -3.1919026118323695, "bb_middle": 1784.036, "bb_upper": 1806.7900908063054, "bb_lower": 1761.2819091936947, "atr": 7.9207142857142605 }, { "timestamp": "2025-04-06 14:00:00", "open": 1748.54, "high": 1761.02, "low": 1744.85, "close": 1759.99, "volume": 13386.2114, "sma_9": 1773.701111111111, "sma_20": 1782.3745, "sma_50": 1795.1548, "ema_9": 1769.887946208742, "ema_20": 1779.3997016865485, "ema_50": 1789.4565076794631, "rsi": 28.018187519598555, "macd": -9.286135964400728, "macd_signal": -6.245841291686776, "macd_hist": -3.0402946727139524, "bb_middle": 1782.3745, "bb_upper": 1807.0746329423343, "bb_lower": 1757.6743670576654, "atr": 8.742857142857133 }, { "timestamp": "2025-04-06 14:15:00", "open": 1759.98, "high": 1760.68, "low": 1751.22, "close": 1752.47, "volume": 7490.4658, "sma_9": 1769.572222222222, "sma_20": 1780.2580000000003, "sma_50": 1793.9942, "ema_9": 1766.4043569669939, "ema_20": 1776.8349681925915, "ema_50": 1788.0060563979157, "rsi": 22.822475805286714, "macd": -10.256915256805087, "macd_signal": -7.0480560847104385, "macd_hist": -3.208859172094648, "bb_middle": 1780.2580000000003, "bb_upper": 1807.5893135240149, "bb_lower": 1752.9266864759857, "atr": 9.054999999999998 }, { "timestamp": "2025-04-06 14:30:00", "open": 1752.48, "high": 1762.36, "low": 1751.84, "close": 1761.69, "volume": 4392.9818, "sma_9": 1766.621111111111, "sma_20": 1778.6875, "sma_50": 1793.0418, "ema_9": 1765.4614855735952, "ema_20": 1775.3925902694875, "ema_50": 1786.9740541862327, "rsi": 33.6924319956908, "macd": -10.165110824850444, "macd_signal": -7.67146703273844, "macd_hist": -2.493643792112004, "bb_middle": 1778.6875, "bb_upper": 1806.5169715989064, "bb_lower": 1750.8580284010936, "atr": 9.415714285714282 }, { "timestamp": "2025-04-06 14:45:00", "open": 1761.69, "high": 1771.0, "low": 1760.55, "close": 1770.02, "volume": 5474.5134, "sma_9": 1764.8255555555556, "sma_20": 1777.6345000000001, "sma_50": 1792.3139999999999, "ema_9": 1766.373188458876, "ema_20": 1774.8809150057268, "ema_50": 1786.3091893161845, "rsi": 39.014119395590775, "macd": -9.312841132295034, "macd_signal": -7.999741852649759, "macd_hist": -1.3130992796452752, "bb_middle": 1777.6345000000001, "bb_upper": 1805.080726449486, "bb_lower": 1750.1882735505142, "atr": 9.822142857142856 }, { "timestamp": "2025-04-06 15:00:00", "open": 1770.02, "high": 1773.78, "low": 1761.54, "close": 1765.27, "volume": 4406.4424, "sma_9": 1763.4133333333334, "sma_20": 1776.409, "sma_50": 1791.4902, "ema_9": 1766.152550767101, "ema_20": 1773.9655897670862, "ema_50": 1785.484123068491, "rsi": 36.415027676363266, "macd": -8.917896602432165, "macd_signal": -8.183372802606241, "macd_hist": -0.734523799825924, "bb_middle": 1776.409, "bb_upper": 1803.7604498028259, "bb_lower": 1749.0575501971744, "atr": 10.433571428571424 }, { "timestamp": "2025-04-06 15:15:00", "open": 1765.26, "high": 1766.77, "low": 1758.61, "close": 1760.13, "volume": 3896.3125, "sma_9": 1761.36, "sma_20": 1775.111, "sma_50": 1790.6068, "ema_9": 1764.948040613681, "ema_20": 1772.6479145511732, "ema_50": 1784.4898437324719, "rsi": 33.710762331838566, "macd": -8.916867166186876, "macd_signal": -8.330071675322369, "macd_hist": -0.5867954908645068, "bb_middle": 1775.111, "bb_upper": 1802.9869340839616, "bb_lower": 1747.2350659160386, "atr": 10.779999999999989 }, { "timestamp": "2025-04-06 15:30:00", "open": 1760.14, "high": 1765.65, "low": 1760.05, "close": 1765.02, "volume": 6506.2035, "sma_9": 1760.788888888889, "sma_20": 1773.9605, "sma_50": 1789.7886, "ema_9": 1764.962432490945, "ema_20": 1771.9214464986806, "ema_50": 1783.7263204488456, "rsi": 36.8606513614521, "macd": -8.424358437890078, "macd_signal": -8.348929027835911, "macd_hist": -0.07542941005416637, "bb_middle": 1773.9605, "bb_upper": 1801.4885767485569, "bb_lower": 1746.432423251443, "atr": 10.902142857142865 }, { "timestamp": "2025-04-06 15:45:00", "open": 1765.02, "high": 1765.4, "low": 1758.88, "close": 1759.55, "volume": 5180.6946, "sma_9": 1760.2977777777778, "sma_20": 1772.4330000000002, "sma_50": 1788.9103999999998, "ema_9": 1763.8799459927561, "ema_20": 1770.7432134988062, "ema_50": 1782.7782294508518, "rsi": 35.318191119296, "macd": -8.37883896771018, "macd_signal": -8.354911015810766, "macd_hist": -0.02392795189941488, "bb_middle": 1772.4330000000002, "bb_upper": 1799.5779916675688, "bb_lower": 1745.2880083324317, "atr": 11.039285714285727 }, { "timestamp": "2025-04-06 16:00:00", "open": 1759.56, "high": 1760.06, "low": 1752.35, "close": 1754.29, "volume": 4667.4217, "sma_9": 1760.9366666666667, "sma_20": 1770.852, "sma_50": 1787.8858000000002, "ema_9": 1761.961956794205, "ema_20": 1769.1762407846343, "ema_50": 1781.661043982191, "rsi": 34.201922124244405, "macd": -8.667291360387253, "macd_signal": -8.417387084726064, "macd_hist": -0.2499042756611889, "bb_middle": 1770.852, "bb_upper": 1798.3726637007023, "bb_lower": 1743.3313362992978, "atr": 11.218571428571456 }, { "timestamp": "2025-04-06 16:15:00", "open": 1754.28, "high": 1757.52, "low": 1748.0, "close": 1754.91, "volume": 4133.8212, "sma_9": 1760.3722222222223, "sma_20": 1769.2095000000002, "sma_50": 1786.7878, "ema_9": 1760.551565435364, "ema_20": 1767.8175511860975, "ema_50": 1780.6119834338697, "rsi": 37.643277986073905, "macd": -8.745055584161264, "macd_signal": -8.482920784613105, "macd_hist": -0.2621347995481589, "bb_middle": 1769.2095000000002, "bb_upper": 1796.4004377125007, "bb_lower": 1742.0185622874997, "atr": 11.20000000000003 }, { "timestamp": "2025-04-06 16:30:00", "open": 1754.91, "high": 1756.53, "low": 1744.12, "close": 1746.29, "volume": 4222.8722, "sma_9": 1759.6855555555555, "sma_20": 1767.107, "sma_50": 1785.5538000000001, "ema_9": 1757.6992523482913, "ema_20": 1765.767308215993, "ema_50": 1779.2660232992082, "rsi": 34.05368067890272, "macd": -9.393958544848374, "macd_signal": -8.66512833666016, "macd_hist": -0.7288302081882136, "bb_middle": 1767.107, "bb_upper": 1794.5711048796975, "bb_lower": 1739.6428951203025, "atr": 11.70000000000003 }, { "timestamp": "2025-04-06 16:45:00", "open": 1746.3, "high": 1748.26, "low": 1717.11, "close": 1731.28, "volume": 20869.7562, "sma_9": 1756.3066666666666, "sma_20": 1764.2115, "sma_50": 1784.0095999999999, "ema_9": 1752.4154018786332, "ema_20": 1762.4828026716127, "ema_50": 1777.3842184639452, "rsi": 31.983317886932312, "macd": -10.992683559120678, "macd_signal": -9.130639381152264, "macd_hist": -1.8620441779684143, "bb_middle": 1764.2115, "bb_upper": 1793.9862779345808, "bb_lower": 1734.436722065419, "atr": 13.167857142857185 }, { "timestamp": "2025-04-06 17:00:00", "open": 1731.28, "high": 1734.0, "low": 1717.33, "close": 1720.31, "volume": 12440.2183, "sma_9": 1750.7833333333333, "sma_20": 1760.7455000000002, "sma_50": 1782.2646, "ema_9": 1745.9943215029066, "ema_20": 1758.4663452743162, "ema_50": 1775.1460138183004, "rsi": 30.6265530706425, "macd": -12.99507286022731, "macd_signal": -9.903526076967275, "macd_hist": -3.0915467832600356, "bb_middle": 1760.7455000000002, "bb_upper": 1793.9974286184001, "bb_lower": 1727.4935713816003, "atr": 13.339285714285763 }, { "timestamp": "2025-04-06 17:15:00", "open": 1720.42, "high": 1726.52, "low": 1684.24, "close": 1699.61, "volume": 35399.7805, "sma_9": 1743.4877777777776, "sma_20": 1756.3134999999997, "sma_50": 1780.0623999999998, "ema_9": 1736.7174572023255, "ema_20": 1752.8609790577145, "ema_50": 1772.183817197975, "rsi": 29.258160237388708, "macd": -16.067086439610193, "macd_signal": -11.13623814949586, "macd_hist": -4.930848290114334, "bb_middle": 1756.3134999999997, "bb_upper": 1796.9407671076053, "bb_lower": 1715.6862328923942, "atr": 14.204285714285756 }, { "timestamp": "2025-04-06 17:30:00", "open": 1699.6, "high": 1699.99, "low": 1669.4, "close": 1682.64, "volume": 30423.1431, "sma_9": 1734.8777777777777, "sma_20": 1751.1365, "sma_50": 1777.5475999999999, "ema_9": 1725.9019657618605, "ema_20": 1746.1732667665035, "ema_50": 1768.6722949549173, "rsi": 18.6766016036284, "macd": -19.64456617913129, "macd_signal": -12.837903755422946, "macd_hist": -6.806662423708342, "bb_middle": 1751.1365, "bb_upper": 1801.0627206292152, "bb_lower": 1701.210279370785, "atr": 15.234285714285745 }, { "timestamp": "2025-04-06 17:45:00", "open": 1682.63, "high": 1700.37, "low": 1675.18, "close": 1684.77, "volume": 20734.5009, "sma_9": 1725.961111111111, "sma_20": 1746.4759999999999, "sma_50": 1775.0457999999999, "ema_9": 1717.6755726094884, "ema_20": 1740.3253365982653, "ema_50": 1765.3820088782538, "rsi": 21.332994579945705, "macd": -22.053650690959557, "macd_signal": -14.68105314253027, "macd_hist": -7.372597548429287, "bb_middle": 1746.4759999999999, "bb_upper": 1802.8385748916992, "bb_lower": 1690.1134251083006, "atr": 16.35785714285716 }, { "timestamp": "2025-04-06 18:00:00", "open": 1684.77, "high": 1684.96, "low": 1659.0, "close": 1671.78, "volume": 26201.6809, "sma_9": 1716.208888888889, "sma_20": 1741.1345000000001, "sma_50": 1772.3056, "ema_9": 1708.4964580875908, "ema_20": 1733.7972093031924, "ema_50": 1761.7113418634203, "rsi": 13.106278210914937, "macd": -24.726025727965407, "macd_signal": -16.6900476596173, "macd_hist": -8.035978068348108, "bb_middle": 1741.1345000000001, "bb_upper": 1804.4894404794875, "bb_lower": 1677.7795595205127, "atr": 17.460714285714307 }, { "timestamp": "2025-04-06 18:15:00", "open": 1671.77, "high": 1671.77, "low": 1621.09, "close": 1625.2, "volume": 61884.5795, "sma_9": 1701.8655555555554, "sma_20": 1733.8865, "sma_50": 1768.586, "ema_9": 1691.8371664700726, "ema_20": 1723.4546179409836, "ema_50": 1756.3579559079922, "rsi": 4.77201748906927, "macd": -30.253772258633944, "macd_signal": -19.402792579420627, "macd_hist": -10.850979679213317, "bb_middle": 1733.8865, "bb_upper": 1814.1668493751188, "bb_lower": 1653.6061506248814, "atr": 20.33500000000002 }, { "timestamp": "2025-04-06 18:30:00", "open": 1625.19, "high": 1644.29, "low": 1618.56, "close": 1619.23, "volume": 27401.4288, "sma_9": 1686.79, "sma_20": 1726.6495, "sma_50": 1764.7848000000001, "ema_9": 1677.315733176058, "ema_20": 1713.528463851366, "ema_50": 1750.9803890096396, "rsi": 4.735928589139533, "macd": -34.71609478541268, "macd_signal": -22.465453020619037, "macd_hist": -12.250641764793642, "bb_middle": 1726.6495, "bb_upper": 1820.4657274090414, "bb_lower": 1632.8332725909586, "atr": 21.29857142857145 }, { "timestamp": "2025-04-06 18:45:00", "open": 1619.23, "high": 1632.99, "low": 1602.0, "close": 1618.28, "volume": 53147.8121, "sma_9": 1672.5666666666666, "sma_20": 1720.1364999999998, "sma_50": 1760.9632000000001, "ema_9": 1665.5085865408464, "ema_20": 1704.4571815798074, "ema_50": 1745.7764521857323, "rsi": 4.862215999490786, "macd": -37.89237488718618, "macd_signal": -25.550837393932465, "macd_hist": -12.341537493253714, "bb_middle": 1720.1364999999998, "bb_upper": 1824.9907072092274, "bb_lower": 1615.2822927907723, "atr": 22.92928571428573 }, { "timestamp": "2025-04-06 19:00:00", "open": 1618.29, "high": 1635.96, "low": 1608.75, "close": 1621.36, "volume": 38504.8973, "sma_9": 1660.3533333333335, "sma_20": 1713.205, "sma_50": 1757.2904, "ema_9": 1656.6788692326772, "ema_20": 1696.5431642864924, "ema_50": 1740.897375629429, "rsi": 3.7535410764872097, "macd": -39.703393486727464, "macd_signal": -28.38134861249147, "macd_hist": -11.322044874235996, "bb_middle": 1713.205, "bb_upper": 1825.0611146247688, "bb_lower": 1601.348885375231, "atr": 24.47285714285715 }, { "timestamp": "2025-04-06 19:15:00", "open": 1621.37, "high": 1632.82, "low": 1614.61, "close": 1620.4, "volume": 30497.4727, "sma_9": 1649.2522222222224, "sma_20": 1706.6015, "sma_50": 1753.7274, "ema_9": 1649.423095386142, "ema_20": 1689.2914343544455, "ema_50": 1736.1719883498436, "rsi": 3.8657913931436525, "macd": -40.74640357483827, "macd_signal": -30.854359604960827, "macd_hist": -9.892043969877442, "bb_middle": 1706.6015, "bb_upper": 1824.1464816296639, "bb_lower": 1589.056518370336, "atr": 25.307857142857156 }, { "timestamp": "2025-04-06 19:30:00", "open": 1620.41, "high": 1626.65, "low": 1616.62, "close": 1620.98, "volume": 12469.5144, "sma_9": 1640.5155555555555, "sma_20": 1699.566, "sma_50": 1750.1244, "ema_9": 1643.7344763089136, "ema_20": 1682.7855834635461, "ema_50": 1731.654655473379, "rsi": 4.386505166632361, "macd": -41.052962435040854, "macd_signal": -32.894080170976835, "macd_hist": -8.158882264064019, "bb_middle": 1699.566, "bb_upper": 1820.0354685758584, "bb_lower": 1579.0965314241416, "atr": 25.473571428571454 }, { "timestamp": "2025-04-06 19:45:00", "open": 1620.99, "high": 1629.95, "low": 1612.14, "close": 1626.24, "volume": 11748.6664, "sma_9": 1634.2488888888888, "sma_20": 1692.377, "sma_50": 1746.6888000000001, "ema_9": 1640.235581047131, "ema_20": 1677.4002898003514, "ema_50": 1727.5207474155995, "rsi": 7.329044239570052, "macd": -40.405702710868354, "macd_signal": -34.396404678955136, "macd_hist": -6.009298031913218, "bb_middle": 1692.377, "bb_upper": 1812.3028918710015, "bb_lower": 1572.4511081289984, "atr": 26.065714285714307 }, { "timestamp": "2025-04-06 20:00:00", "open": 1626.24, "high": 1631.18, "low": 1618.69, "close": 1619.78, "volume": 8275.1538, "sma_9": 1627.0277777777778, "sma_20": 1685.1024999999997, "sma_50": 1743.0872, "ema_9": 1636.144464837705, "ema_20": 1671.9126431526988, "ema_50": 1723.2956200659683, "rsi": 7.4355696117352466, "macd": -39.953454178131096, "macd_signal": -35.50781457879033, "macd_hist": -4.445639599340765, "bb_middle": 1685.1024999999997, "bb_upper": 1804.0576979130333, "bb_lower": 1566.1473020869662, "atr": 26.071428571428587 }, { "timestamp": "2025-04-06 20:15:00", "open": 1619.77, "high": 1624.75, "low": 1616.33, "close": 1616.59, "volume": 6549.9991, "sma_9": 1620.8955555555558, "sma_20": 1677.9255, "sma_50": 1739.4651999999999, "ema_9": 1632.233571870164, "ema_20": 1666.643819995299, "ema_50": 1719.1110859457344, "rsi": 8.078075882739796, "macd": -39.39829131996771, "macd_signal": -36.285909927025806, "macd_hist": -3.1123813929419057, "bb_middle": 1677.9255, "bb_upper": 1795.128662428156, "bb_lower": 1560.722337571844, "atr": 24.447857142857156 }, { "timestamp": "2025-04-06 20:30:00", "open": 1616.6, "high": 1618.5, "low": 1555.0, "close": 1590.15, "volume": 84899.9587, "sma_9": 1617.0011111111112, "sma_20": 1669.182, "sma_50": 1735.4226, "ema_9": 1623.8168574961312, "ema_20": 1659.3586942814609, "ema_50": 1714.0537884576663, "rsi": 7.257323000131208, "macd": -40.623525077019394, "macd_signal": -37.15343295702452, "macd_hist": -3.4700921199948738, "bb_middle": 1669.182, "bb_upper": 1785.1119895082004, "bb_lower": 1553.2520104917996, "atr": 27.79285714285715 }, { "timestamp": "2025-04-06 20:45:00", "open": 1590.15, "high": 1590.73, "low": 1570.63, "close": 1574.65, "volume": 18963.7905, "sma_9": 1612.0477777777778, "sma_20": 1659.937, "sma_50": 1731.1894, "ema_9": 1613.983485996905, "ema_20": 1651.2911995879886, "ema_50": 1708.5869732240324, "rsi": 7.513939888480735, "macd": -42.35698713651004, "macd_signal": -38.19414379292162, "macd_hist": -4.1628433435884205, "bb_middle": 1659.937, "bb_upper": 1775.0107930931508, "bb_lower": 1544.863206906849, "atr": 26.208571428571435 }, { "timestamp": "2025-04-06 21:00:00", "open": 1574.66, "high": 1590.85, "low": 1571.04, "close": 1587.84, "volume": 14651.09, "sma_9": 1608.6655555555556, "sma_20": 1651.6145000000001, "sma_50": 1727.1366, "ema_9": 1608.754788797524, "ema_20": 1645.2482281986563, "ema_50": 1703.8517978034822, "rsi": 16.917922948073468, "macd": -42.18021824139282, "macd_signal": -38.99135868261586, "macd_hist": -3.1888595587769615, "bb_middle": 1651.6145000000001, "bb_upper": 1761.9342300624692, "bb_lower": 1541.294769937531, "atr": 25.438571428571436 }, { "timestamp": "2025-04-06 21:15:00", "open": 1587.85, "high": 1597.96, "low": 1582.57, "close": 1589.0, "volume": 12191.2976, "sma_9": 1605.07, "sma_20": 1643.3190000000002, "sma_50": 1723.0088, "ema_9": 1604.8038310380193, "ema_20": 1639.8912540844985, "ema_50": 1699.3478057327575, "rsi": 16.35162673037722, "macd": -41.468502232495894, "macd_signal": -39.48678739259187, "macd_hist": -1.981714839904022, "bb_middle": 1643.3190000000002, "bb_upper": 1745.59202199198, "bb_lower": 1541.0459780080205, "atr": 24.738571428571454 }, { "timestamp": "2025-04-06 21:30:00", "open": 1589.0, "high": 1597.24, "low": 1586.48, "close": 1593.55, "volume": 7926.3073, "sma_9": 1602.0866666666666, "sma_20": 1635.682, "sma_50": 1719.0154, "ema_9": 1602.5530648304157, "ema_20": 1635.4778013145462, "ema_50": 1695.1988721746102, "rsi": 20.78135504593996, "macd": -40.07535148783336, "macd_signal": -39.60450021164017, "macd_hist": -0.4708512761931871, "bb_middle": 1635.682, "bb_upper": 1727.8961255534239, "bb_lower": 1543.4678744465762, "atr": 23.652857142857165 }, { "timestamp": "2025-04-06 21:45:00", "open": 1593.55, "high": 1596.81, "low": 1585.35, "close": 1587.57, "volume": 6575.9321, "sma_9": 1598.3744444444446, "sma_20": 1628.4965, "sma_50": 1714.8708000000001, "ema_9": 1599.5564518643328, "ema_20": 1630.9151535703038, "ema_50": 1690.9781320893314, "rsi": 29.82738286694527, "macd": -39.004189491441366, "macd_signal": -39.484438067600415, "macd_hist": 0.4802485761590489, "bb_middle": 1628.4965, "bb_upper": 1711.2574394963565, "bb_lower": 1545.7355605036435, "atr": 20.850714285714307 }, { "timestamp": "2025-04-06 22:00:00", "open": 1587.57, "high": 1608.33, "low": 1567.99, "close": 1599.78, "volume": 42828.8167, "sma_9": 1595.4344444444444, "sma_20": 1622.47, "sma_50": 1711.0044, "ema_9": 1599.6011614914664, "ema_20": 1627.9499008493224, "ema_50": 1687.401734752495, "rsi": 40.22711285297952, "macd": -36.746450725134764, "macd_signal": -38.936840599107285, "macd_hist": 2.1903898739725207, "bb_middle": 1622.47, "bb_upper": 1693.8519478875048, "bb_lower": 1551.0880521124952, "atr": 21.89428571428573 }, { "timestamp": "2025-04-06 22:15:00", "open": 1599.78, "high": 1603.65, "low": 1586.05, "close": 1594.72, "volume": 15827.1355, "sma_9": 1592.65, "sma_20": 1617.2255, "sma_50": 1707.0772, "ema_9": 1598.624929193173, "ema_20": 1624.7851483874822, "ema_50": 1683.7671569190638, "rsi": 38.63153831306693, "macd": -34.96245082873929, "macd_signal": -38.141962645033686, "macd_hist": 3.1795118162943936, "bb_middle": 1617.2255, "bb_upper": 1679.5868478383409, "bb_lower": 1554.8641521616591, "atr": 20.937857142857165 }, { "timestamp": "2025-04-06 22:30:00", "open": 1594.72, "high": 1594.72, "low": 1580.95, "close": 1582.04, "volume": 11289.1432, "sma_9": 1588.8111111111111, "sma_20": 1612.1955, "sma_50": 1702.9224, "ema_9": 1595.3079433545386, "ema_20": 1620.7141818743887, "ema_50": 1679.777856647728, "rsi": 32.63557675322377, "macd": -34.17780759562311, "macd_signal": -37.34913163515157, "macd_hist": 3.1713240395284643, "bb_middle": 1612.1955, "bb_upper": 1668.2507334662114, "bb_lower": 1556.1402665337887, "atr": 19.977857142857165 }, { "timestamp": "2025-04-06 22:45:00", "open": 1582.05, "high": 1585.17, "low": 1563.86, "close": 1576.99, "volume": 22442.9807, "sma_9": 1587.3488888888887, "sma_20": 1606.8065000000001, "sma_50": 1698.7404000000001, "ema_9": 1591.6443546836308, "ema_20": 1616.5499740768278, "ema_50": 1675.7469603086013, "rsi": 31.49774102804527, "macd": -33.57641694180734, "macd_signal": -36.59458869648273, "macd_hist": 3.018171754675393, "bb_middle": 1606.8065000000001, "bb_upper": 1653.4110885588645, "bb_lower": 1560.2019114411357, "atr": 20.199285714285743 }, { "timestamp": "2025-04-06 23:00:00", "open": 1576.98, "high": 1580.92, "low": 1550.86, "close": 1567.51, "volume": 35584.8557, "sma_9": 1586.5555555555557, "sma_20": 1601.593, "sma_50": 1694.33, "ema_9": 1586.8174837469046, "ema_20": 1611.879500355225, "ema_50": 1671.5023736298326, "rsi": 28.8170509468346, "macd": -33.478844014267224, "macd_signal": -35.97143976003963, "macd_hist": 2.4925957457724053, "bb_middle": 1601.593, "bb_upper": 1640.2439045853707, "bb_lower": 1562.9420954146294, "atr": 21.630000000000027 }, { "timestamp": "2025-04-06 23:15:00", "open": 1567.52, "high": 1568.8, "low": 1537.5, "close": 1552.44, "volume": 45285.4649, "sma_9": 1582.6222222222223, "sma_20": 1597.955, "sma_50": 1689.5767999999998, "ema_9": 1579.9419869975238, "ema_20": 1606.2185955594894, "ema_50": 1666.8332609384668, "rsi": 22.871636524040554, "macd": -34.22303794267009, "macd_signal": -35.62175939656572, "macd_hist": 1.3987214538956323, "bb_middle": 1597.955, "bb_upper": 1640.727384352082, "bb_lower": 1555.1826156479178, "atr": 22.593571428571458 }, { "timestamp": "2025-04-06 23:30:00", "open": 1552.44, "high": 1583.06, "low": 1551.5, "close": 1580.69, "volume": 23000.4628, "sma_9": 1581.698888888889, "sma_20": 1596.028, "sma_50": 1685.4724, "ema_9": 1580.0915895980193, "ema_20": 1603.7873007443, "ema_50": 1663.4550938428406, "rsi": 37.61485330460682, "macd": -32.162528479821276, "macd_signal": -34.929913213216835, "macd_hist": 2.7673847333955592, "bb_middle": 1596.028, "bb_upper": 1638.2335200181726, "bb_lower": 1553.8224799818274, "atr": 23.95571428571431 }, { "timestamp": "2025-04-06 23:45:00", "open": 1580.7, "high": 1584.64, "low": 1571.15, "close": 1580.76, "volume": 12715.855, "sma_9": 1580.2777777777778, "sma_20": 1594.1519999999998, "sma_50": 1681.3324, "ema_9": 1580.2252716784155, "ema_20": 1601.594224482938, "ema_50": 1660.2121489862586, "rsi": 38.418773029930826, "macd": -30.176060627391735, "macd_signal": -33.97914269605182, "macd_hist": 3.803082068660082, "bb_middle": 1594.1519999999998, "bb_upper": 1635.5201187186483, "bb_lower": 1552.7838812813513, "atr": 24.31785714285716 }, { "timestamp": "2025-04-07 00:00:00", "open": 1580.77, "high": 1586.41, "low": 1566.81, "close": 1567.48, "volume": 16249.6209, "sma_9": 1578.0455555555554, "sma_20": 1591.458, "sma_50": 1676.9152, "ema_9": 1577.6762173427326, "ema_20": 1598.345250722658, "ema_50": 1656.5755941240525, "rsi": 41.991097293859916, "macd": -29.335197658936977, "macd_signal": -33.05035368862885, "macd_hist": 3.715156029691876, "bb_middle": 1591.458, "bb_upper": 1632.38088902705, "bb_lower": 1550.5351109729502, "atr": 21.182142857142885 }, { "timestamp": "2025-04-07 00:15:00", "open": 1567.51, "high": 1583.36, "low": 1567.51, "close": 1579.9, "volume": 15929.0694, "sma_9": 1575.8366666666668, "sma_20": 1589.433, "sma_50": 1672.7294, "ema_9": 1578.1209738741861, "ema_20": 1596.5885601776429, "ema_50": 1653.568708079972, "rsi": 51.89599133261106, "macd": -27.351328408336258, "macd_signal": -31.910548632570332, "macd_hist": 4.559220224234075, "bb_middle": 1589.433, "bb_upper": 1628.2813665443268, "bb_lower": 1550.5846334556732, "atr": 20.880714285714312 }, { "timestamp": "2025-04-07 00:30:00", "open": 1579.91, "high": 1581.41, "low": 1562.48, "close": 1565.32, "volume": 14173.284, "sma_9": 1572.57, "sma_20": 1586.65, "sma_50": 1668.2432, "ema_9": 1575.560779099349, "ema_20": 1593.6106020654865, "ema_50": 1650.1079744297772, "rsi": 41.947940503432505, "macd": -26.648395765747864, "macd_signal": -30.85811805920584, "macd_hist": 4.209722293457975, "bb_middle": 1586.65, "bb_upper": 1623.9256469110346, "bb_lower": 1549.3743530889656, "atr": 20.81785714285718 }, { "timestamp": "2025-04-07 00:45:00", "open": 1565.32, "high": 1574.95, "low": 1552.88, "close": 1572.9, "volume": 12425.8314, "sma_9": 1571.5544444444445, "sma_20": 1583.983, "sma_50": 1663.9362000000003, "ema_9": 1575.0286232794792, "ema_20": 1591.6381637735353, "ema_50": 1647.0802107266488, "rsi": 44.49610283057572, "macd": -25.189307276361205, "macd_signal": -29.724355902636916, "macd_hist": 4.53504862627571, "bb_middle": 1583.983, "bb_upper": 1616.6839976349402, "bb_lower": 1551.2820023650597, "atr": 21.295000000000023 }, { "timestamp": "2025-04-07 01:00:00", "open": 1572.97, "high": 1588.48, "low": 1570.7, "close": 1587.12, "volume": 12738.1666, "sma_9": 1572.68, "sma_20": 1582.35, "sma_50": 1659.955, "ema_9": 1577.4468986235834, "ema_20": 1591.20786246177, "ema_50": 1644.728829913839, "rsi": 47.93817738728915, "macd": -22.624730171840383, "macd_signal": -28.30443075647761, "macd_hist": 5.679700584637228, "bb_middle": 1582.35, "bb_upper": 1610.4644997241894, "bb_lower": 1554.2355002758104, "atr": 21.796428571428596 }, { "timestamp": "2025-04-07 01:15:00", "open": 1587.12, "high": 1614.2, "low": 1584.24, "close": 1609.25, "volume": 16877.8103, "sma_9": 1577.3177777777778, "sma_20": 1581.983, "sma_50": 1656.5804, "ema_9": 1583.8075188988669, "ema_20": 1592.9261612749349, "ema_50": 1643.3375032505512, "rsi": 56.29939562993958, "macd": -18.592258307365682, "macd_signal": -26.361996266655225, "macd_hist": 7.769737959289543, "bb_middle": 1581.983, "bb_upper": 1608.353070035721, "bb_lower": 1555.612929964279, "atr": 23.117857142857165 }, { "timestamp": "2025-04-07 01:30:00", "open": 1609.24, "high": 1612.94, "low": 1590.0, "close": 1592.74, "volume": 11252.0557, "sma_9": 1581.7955555555554, "sma_20": 1582.1125, "sma_50": 1652.8630000000003, "ema_9": 1585.5940151190937, "ema_20": 1592.9084316297028, "ema_50": 1641.3532874368043, "rsi": 48.00430887855767, "macd": -16.53807370349091, "macd_signal": -24.39721175402236, "macd_hist": 7.8591380505314525, "bb_middle": 1582.1125, "bb_upper": 1608.6761695904363, "bb_lower": 1555.5488304095636, "atr": 21.875000000000032 }, { "timestamp": "2025-04-07 01:45:00", "open": 1592.73, "high": 1603.68, "low": 1588.0, "close": 1598.6, "volume": 14582.3628, "sma_9": 1583.7855555555554, "sma_20": 1583.31, "sma_50": 1649.4317999999998, "ema_9": 1588.195212095275, "ema_20": 1593.4504857602074, "ema_50": 1639.6766879294787, "rsi": 51.094931707867666, "macd": -14.272737347708699, "macd_signal": -22.37231687275963, "macd_hist": 8.099579525050931, "bb_middle": 1583.31, "bb_upper": 1610.6064397139485, "bb_lower": 1556.0135602860514, "atr": 21.73785714285717 }, { "timestamp": "2025-04-07 02:00:00", "open": 1598.59, "high": 1601.52, "low": 1591.45, "close": 1595.1, "volume": 8386.5547, "sma_9": 1585.378888888889, "sma_20": 1583.673, "sma_50": 1646.0544, "ema_9": 1589.5761696762202, "ema_20": 1593.6075823544734, "ema_50": 1637.9285825204795, "rsi": 53.88690476190476, "macd": -12.614451173261614, "macd_signal": -20.42074373286003, "macd_hist": 7.806292559598415, "bb_middle": 1583.673, "bb_upper": 1611.4125860782756, "bb_lower": 1555.9334139217244, "atr": 21.473571428571454 }, { "timestamp": "2025-04-07 02:15:00", "open": 1595.1, "high": 1599.34, "low": 1582.42, "close": 1585.45, "volume": 7257.1092, "sma_9": 1587.3755555555554, "sma_20": 1583.4955, "sma_50": 1642.7926, "ema_9": 1588.7509357409763, "ema_20": 1592.8306697492856, "ema_50": 1635.8705988922254, "rsi": 52.450753186558536, "macd": -11.941270253985067, "macd_signal": -18.724849037085036, "macd_hist": 6.783578783099969, "bb_middle": 1583.4955, "bb_upper": 1611.136821832289, "bb_lower": 1555.854178167711, "atr": 21.16 }, { "timestamp": "2025-04-07 02:30:00", "open": 1585.45, "high": 1588.61, "low": 1573.04, "close": 1576.77, "volume": 7998.1164, "sma_9": 1587.0277777777778, "sma_20": 1582.6565, "sma_50": 1639.1282, "ema_9": 1586.354748592781, "ema_20": 1591.3010821541154, "ema_50": 1633.5529283474323, "rsi": 52.69499417927823, "macd": -11.970188106358592, "macd_signal": -17.373916850939747, "macd_hist": 5.403728744581155, "bb_middle": 1582.6565, "bb_upper": 1610.0301856162105, "bb_lower": 1555.2828143837896, "atr": 20.124999999999982 }, { "timestamp": "2025-04-07 02:45:00", "open": 1576.78, "high": 1587.35, "low": 1574.96, "close": 1579.29, "volume": 5506.7423, "sma_9": 1588.58, "sma_20": 1582.2425, "sma_50": 1635.6645999999998, "ema_9": 1584.941798874225, "ema_20": 1590.157169568009, "ema_50": 1631.4249703730234, "rsi": 58.430141287284115, "macd": -11.655406502305595, "macd_signal": -16.23021478121292, "macd_hist": 4.574808278907323, "bb_middle": 1582.2425, "bb_upper": 1609.5536759465529, "bb_lower": 1554.9313240534473, "atr": 18.774285714285693 }, { "timestamp": "2025-04-07 03:00:00", "open": 1579.28, "high": 1582.69, "low": 1568.67, "close": 1569.55, "volume": 8096.8181, "sma_9": 1588.207777777778, "sma_20": 1580.731, "sma_50": 1631.8218, "ema_9": 1581.8634390993802, "ema_20": 1588.1945819901034, "ema_50": 1628.9985009466302, "rsi": 46.04234759130308, "macd": -12.05293765010083, "macd_signal": -15.394759354990502, "macd_hist": 3.3418217048896715, "bb_middle": 1580.731, "bb_upper": 1607.2912377130374, "bb_lower": 1554.1707622869626, "atr": 17.52142857142855 }, { "timestamp": "2025-04-07 03:15:00", "open": 1569.55, "high": 1576.33, "low": 1562.88, "close": 1572.99, "volume": 9369.265, "sma_9": 1586.6377777777777, "sma_20": 1579.6444999999999, "sma_50": 1627.8812000000003, "ema_9": 1580.0887512795043, "ema_20": 1586.7465265624746, "ema_50": 1626.8020891448016, "rsi": 47.304142668794675, "macd": -11.952622308343734, "macd_signal": -14.706331945661148, "macd_hist": 2.7537096373174137, "bb_middle": 1579.6444999999999, "bb_upper": 1605.5653954321538, "bb_lower": 1553.723604567846, "atr": 17.518571428571395 }, { "timestamp": "2025-04-07 03:30:00", "open": 1572.99, "high": 1574.85, "low": 1520.78, "close": 1528.21, "volume": 44396.816, "sma_9": 1577.6333333333332, "sma_20": 1576.953, "sma_50": 1623.14, "ema_9": 1569.7130010236035, "ema_20": 1581.1716192708104, "ema_50": 1622.9357327077507, "rsi": 38.81897386253631, "macd": -15.310009179521558, "macd_signal": -14.82706739243323, "macd_hist": -0.48294178708832725, "bb_middle": 1576.953, "bb_upper": 1611.5525948258062, "bb_lower": 1542.3534051741938, "atr": 19.98071428571424 }, { "timestamp": "2025-04-07 03:45:00", "open": 1528.21, "high": 1544.67, "low": 1524.11, "close": 1543.69, "volume": 26230.7646, "sma_9": 1572.1833333333334, "sma_20": 1575.288, "sma_50": 1618.8111999999999, "ema_9": 1564.508400818883, "ema_20": 1577.601941245019, "ema_50": 1619.8280569152898, "rsi": 39.866793529971446, "macd": -16.531095654894443, "macd_signal": -15.167873044925473, "macd_hist": -1.36322260996897, "bb_middle": 1575.288, "bb_upper": 1612.9495345301093, "bb_lower": 1537.6264654698907, "atr": 20.314999999999973 }, { "timestamp": "2025-04-07 04:00:00", "open": 1543.69, "high": 1555.37, "low": 1534.0, "close": 1543.93, "volume": 15030.3012, "sma_9": 1566.108888888889, "sma_20": 1574.109, "sma_50": 1614.3894, "ema_9": 1560.3927206551066, "ema_20": 1574.3950896978743, "ema_50": 1616.851662526455, "rsi": 43.49175439664095, "macd": -17.28025348426172, "macd_signal": -15.590349132792724, "macd_hist": -1.6899043514689964, "bb_middle": 1574.109, "bb_upper": 1614.194130935423, "bb_lower": 1534.023869064577, "atr": 20.489285714285675 }, { "timestamp": "2025-04-07 04:15:00", "open": 1543.94, "high": 1559.13, "low": 1538.04, "close": 1553.41, "volume": 12695.5139, "sma_9": 1561.4766666666667, "sma_20": 1574.1575, "sma_50": 1610.2666, "ema_9": 1558.9961765240853, "ema_20": 1572.396509726648, "ema_50": 1614.3637541920843, "rsi": 44.13764061842025, "macd": -16.91403521970028, "macd_signal": -15.855086350174236, "macd_hist": -1.058948869526045, "bb_middle": 1574.1575, "bb_upper": 1614.1344411826433, "bb_lower": 1534.1805588173568, "atr": 20.41928571428569 }, { "timestamp": "2025-04-07 04:30:00", "open": 1553.42, "high": 1556.0, "low": 1536.18, "close": 1538.33, "volume": 13290.4256, "sma_9": 1556.2411111111112, "sma_20": 1572.0395, "sma_50": 1605.9474, "ema_9": 1554.8629412192684, "ema_20": 1569.1520802288721, "ema_50": 1611.3820383414143, "rsi": 35.40008378718059, "macd": -17.63732250279668, "macd_signal": -16.211533580698724, "macd_hist": -1.4257889220979543, "bb_middle": 1572.0395, "bb_upper": 1614.9407523311818, "bb_lower": 1529.1382476688184, "atr": 20.564999999999973 }, { "timestamp": "2025-04-07 04:45:00", "open": 1538.33, "high": 1551.15, "low": 1536.18, "close": 1548.39, "volume": 15812.3418, "sma_9": 1553.0877777777778, "sma_20": 1570.421, "sma_50": 1601.8169999999998, "ema_9": 1553.5683529754149, "ema_20": 1567.1747392546938, "ema_50": 1608.9117623280256, "rsi": 30.370274803251263, "macd": -17.200498322854628, "macd_signal": -16.409326529129906, "macd_hist": -0.7911717937247218, "bb_middle": 1570.421, "bb_upper": 1614.3667052090484, "bb_lower": 1526.4752947909517, "atr": 19.494285714285688 }, { "timestamp": "2025-04-07 05:00:00", "open": 1548.4, "high": 1556.91, "low": 1538.95, "close": 1550.5, "volume": 16476.7821, "sma_9": 1549.888888888889, "sma_20": 1569.5720000000001, "sma_50": 1597.9012, "ema_9": 1552.954682380332, "ema_20": 1565.586668849485, "ema_50": 1606.6211049818285, "rsi": 34.98079931730908, "macd": -16.49392099300985, "macd_signal": -16.426245421905897, "macd_hist": -0.06767557110395472, "bb_middle": 1569.5720000000001, "bb_upper": 1614.4040832487835, "bb_lower": 1524.7399167512167, "atr": 19.1385714285714 }, { "timestamp": "2025-04-07 05:15:00", "open": 1550.51, "high": 1561.41, "low": 1544.58, "close": 1550.45, "volume": 9462.5109, "sma_9": 1547.7666666666667, "sma_20": 1568.0995, "sma_50": 1594.2846, "ema_9": 1552.4537459042658, "ema_20": 1564.1450813400102, "ema_50": 1604.4183165511686, "rsi": 32.141532527260665, "macd": -15.756358458310842, "macd_signal": -16.292268029186886, "macd_hist": 0.5359095708760435, "bb_middle": 1568.0995, "bb_upper": 1613.4350157511842, "bb_lower": 1522.7639842488159, "atr": 19.220714285714262 }, { "timestamp": "2025-04-07 05:30:00", "open": 1550.46, "high": 1555.13, "low": 1541.5, "close": 1546.55, "volume": 9340.1795, "sma_9": 1544.8288888888887, "sma_20": 1567.161, "sma_50": 1590.8094, "ema_9": 1551.2729967234127, "ema_20": 1562.469359307628, "ema_50": 1602.148970804064, "rsi": 32.046446268767156, "macd": -15.310047544135841, "macd_signal": -16.09582393217668, "macd_hist": 0.785776388040837, "bb_middle": 1567.161, "bb_upper": 1613.5046985554056, "bb_lower": 1520.8173014445945, "atr": 19.47499999999999 }, { "timestamp": "2025-04-07 05:45:00", "open": 1546.55, "high": 1549.66, "low": 1536.62, "close": 1540.37, "volume": 19984.92, "sma_9": 1546.18, "sma_20": 1565.5345, "sma_50": 1587.6246, "ema_9": 1549.0923973787303, "ema_20": 1560.3646584211874, "ema_50": 1599.72626606665, "rsi": 32.89054197662061, "macd": -15.278891727683686, "macd_signal": -15.93243749127808, "macd_hist": 0.6535457635943942, "bb_middle": 1565.5345, "bb_upper": 1613.291932918366, "bb_lower": 1517.777067081634, "atr": 19.197857142857156 }, { "timestamp": "2025-04-07 06:00:00", "open": 1540.37, "high": 1552.67, "low": 1538.97, "close": 1540.59, "volume": 11935.5558, "sma_9": 1545.8355555555556, "sma_20": 1563.208, "sma_50": 1584.7836000000002, "ema_9": 1547.3919179029842, "ema_20": 1558.4813576191696, "ema_50": 1597.4071968091343, "rsi": 35.32608695652176, "macd": -15.06281361818219, "macd_signal": -15.758512716658903, "macd_hist": 0.6956990984767124, "bb_middle": 1563.208, "bb_upper": 1611.071206657973, "bb_lower": 1515.344793342027, "atr": 19.064285714285738 }, { "timestamp": "2025-04-07 06:15:00", "open": 1540.58, "high": 1542.4, "low": 1504.4, "close": 1507.93, "volume": 56237.8431, "sma_9": 1541.8355555555556, "sma_20": 1558.142, "sma_50": 1581.2468, "ema_9": 1539.4995343223875, "ema_20": 1553.6669426078201, "ema_50": 1593.898287130345, "rsi": 26.743579715812885, "macd": -17.327221781755725, "macd_signal": -16.07225452967827, "macd_hist": -1.2549672520774564, "bb_middle": 1558.142, "bb_upper": 1606.9255509810505, "bb_lower": 1509.3584490189496, "atr": 20.89357142857146 }, { "timestamp": "2025-04-07 06:30:00", "open": 1507.94, "high": 1510.6, "low": 1461.77, "close": 1468.71, "volume": 112888.8212, "sma_9": 1532.4244444444444, "sma_20": 1551.9405, "sma_50": 1577.1854, "ema_9": 1525.3416274579101, "ema_20": 1545.5758052165993, "ema_50": 1588.988942536998, "rsi": 22.433023510114893, "macd": -22.03253049359523, "macd_signal": -17.26430972246166, "macd_hist": -4.768220771133571, "bb_middle": 1551.9405, "bb_upper": 1612.35329839139, "bb_lower": 1491.52770160861, "atr": 23.380000000000027 }, { "timestamp": "2025-04-07 06:45:00", "open": 1468.71, "high": 1476.67, "low": 1411.01, "close": 1431.29, "volume": 154071.553, "sma_9": 1520.5311111111112, "sma_20": 1543.575, "sma_50": 1573.3072, "ema_9": 1506.531301966328, "ema_20": 1534.6914428150183, "ema_50": 1582.804670280645, "rsi": 17.33216525267433, "macd": -28.453014179582624, "macd_signal": -19.502050613885856, "macd_hist": -8.950963565696767, "bb_middle": 1543.575, "bb_upper": 1620.784089865766, "bb_lower": 1466.3659101342341, "atr": 27.10928571428576 }, { "timestamp": "2025-04-07 07:00:00", "open": 1431.45, "high": 1456.89, "low": 1431.23, "close": 1445.89, "volume": 62963.5269, "sma_9": 1509.142222222222, "sma_20": 1536.1145000000001, "sma_50": 1569.8403999999998, "ema_9": 1494.4030415730626, "ema_20": 1526.2341625469212, "ema_50": 1577.4354675245413, "rsi": 27.95393679700061, "macd": -31.99438442724113, "macd_signal": -22.000517376556914, "macd_hist": -9.993867050684216, "bb_middle": 1536.1145000000001, "bb_upper": 1620.8310668195397, "bb_lower": 1451.3979331804605, "atr": 25.08000000000006 }, { "timestamp": "2025-04-07 07:15:00", "open": 1445.9, "high": 1466.36, "low": 1445.36, "close": 1451.38, "volume": 34586.1775, "sma_9": 1498.128888888889, "sma_20": 1529.411, "sma_50": 1566.5023999999999, "ema_9": 1485.7984332584501, "ema_20": 1519.1051946853097, "ema_50": 1572.4921158569123, "rsi": 23.880934865033197, "macd": -33.96640516911316, "macd_signal": -24.39369493506816, "macd_hist": -9.572710234044997, "bb_middle": 1529.411, "bb_upper": 1618.780092714635, "bb_lower": 1440.0419072853651, "atr": 25.111428571428615 }, { "timestamp": "2025-04-07 07:30:00", "open": 1451.38, "high": 1477.64, "low": 1443.83, "close": 1467.13, "volume": 42357.3308, "sma_9": 1488.871111111111, "sma_20": 1523.929, "sma_50": 1563.4178, "ema_9": 1482.0647466067603, "ema_20": 1514.1551761438516, "ema_50": 1568.360268176249, "rsi": 30.02289043803981, "macd": -33.867943868082875, "macd_signal": -26.28854472167111, "macd_hist": -7.579399146411767, "bb_middle": 1523.929, "bb_upper": 1614.508963603003, "bb_lower": 1433.3490363969972, "atr": 26.000000000000064 }, { "timestamp": "2025-04-07 07:45:00", "open": 1467.13, "high": 1468.88, "low": 1454.22, "close": 1460.15, "volume": 19578.0271, "sma_9": 1479.2711111111112, "sma_20": 1517.972, "sma_50": 1560.2128, "ema_9": 1477.6817972854083, "ema_20": 1509.0118260349134, "ema_50": 1564.1167282477688, "rsi": 25.421674045962533, "macd": -33.96165146564522, "macd_signal": -27.823166070465934, "macd_hist": -6.138485395179284, "bb_middle": 1517.972, "bb_upper": 1608.8920575636314, "bb_lower": 1427.0519424363686, "atr": 25.540714285714348 }, { "timestamp": "2025-04-07 08:00:00", "open": 1460.15, "high": 1475.3, "low": 1455.63, "close": 1466.63, "volume": 22127.4073, "sma_9": 1471.0777777777778, "sma_20": 1512.826, "sma_50": 1557.1258000000003, "ema_9": 1475.4714378283268, "ema_20": 1504.975461650636, "ema_50": 1560.293719296876, "rsi": 30.206492932862275, "macd": -33.131118655009914, "macd_signal": -28.88475658737473, "macd_hist": -4.246362067635182, "bb_middle": 1512.826, "bb_upper": 1603.1024813809888, "bb_lower": 1422.5495186190112, "atr": 25.530000000000054 }, { "timestamp": "2025-04-07 08:15:00", "open": 1466.71, "high": 1498.7, "low": 1464.65, "close": 1490.2, "volume": 28364.5671, "sma_9": 1465.478888888889, "sma_20": 1508.6865000000003, "sma_50": 1554.405, "ema_9": 1478.4171502626614, "ema_20": 1503.568274826766, "ema_50": 1557.5449459911163, "rsi": 35.05112264296356, "macd": -30.222625784512275, "macd_signal": -29.15233042680224, "macd_hist": -1.0702953577100338, "bb_middle": 1508.6865000000003, "bb_upper": 1594.8458071064204, "bb_lower": 1422.5271928935801, "atr": 26.892857142857192 }, { "timestamp": "2025-04-07 08:30:00", "open": 1490.2, "high": 1511.32, "low": 1483.6, "close": 1506.02, "volume": 33910.1709, "sma_9": 1465.2666666666667, "sma_20": 1507.577, "sma_50": 1552.1298000000002, "ema_9": 1483.937720210129, "ema_20": 1503.8017724623119, "ema_50": 1555.5243598738175, "rsi": 39.32514159546895, "macd": -26.337480364213206, "macd_signal": -28.589360414284435, "macd_hist": 2.251880050071229, "bb_middle": 1507.577, "bb_upper": 1593.2478484719309, "bb_lower": 1421.9061515280691, "atr": 27.59000000000005 }, { "timestamp": "2025-04-07 08:45:00", "open": 1506.02, "high": 1510.0, "low": 1494.15, "close": 1495.94, "volume": 27321.6655, "sma_9": 1468.2922222222223, "sma_20": 1505.1895, "sma_50": 1549.7168, "ema_9": 1486.3381761681035, "ema_20": 1503.053032227806, "ema_50": 1553.1877183101385, "rsi": 37.518889957411744, "macd": -23.797523349856874, "macd_signal": -27.630993001398924, "macd_hist": 3.8334696515420497, "bb_middle": 1505.1895, "bb_upper": 1589.2694941096543, "bb_lower": 1421.1095058903456, "atr": 27.52000000000003 }, { "timestamp": "2025-04-07 09:00:00", "open": 1495.95, "high": 1502.62, "low": 1485.02, "close": 1485.28, "volume": 12137.0962, "sma_9": 1474.2911111111111, "sma_20": 1502.257, "sma_50": 1547.6194, "ema_9": 1486.1265409344828, "ema_20": 1501.3603624918246, "ema_50": 1550.5246705332704, "rsi": 36.39230666725893, "macd": -22.386702061117603, "macd_signal": -26.582134813342662, "macd_hist": 4.195432752225059, "bb_middle": 1502.257, "bb_upper": 1584.7234989971564, "bb_lower": 1419.7905010028437, "atr": 27.803571428571445 }, { "timestamp": "2025-04-07 09:15:00", "open": 1485.33, "high": 1498.73, "low": 1476.75, "close": 1494.22, "volume": 13129.5695, "sma_9": 1479.6611111111113, "sma_20": 1499.2975000000001, "sma_50": 1546.0108000000002, "ema_9": 1487.7452327475864, "ema_20": 1500.6803279687936, "ema_50": 1548.316644237848, "rsi": 39.87450085567602, "macd": -20.313076241608314, "macd_signal": -25.328323098995796, "macd_hist": 5.015246857387481, "bb_middle": 1499.2975000000001, "bb_upper": 1578.206144813618, "bb_lower": 1420.3888551863822, "atr": 28.442142857142862 }, { "timestamp": "2025-04-07 09:30:00", "open": 1494.22, "high": 1502.65, "low": 1489.88, "close": 1499.24, "volume": 9691.1576, "sma_9": 1484.9788888888888, "sma_20": 1497.343, "sma_50": 1544.2388, "ema_9": 1490.0441861980692, "ema_20": 1500.5431538765274, "ema_50": 1546.3920699540108, "rsi": 41.114787915252066, "macd": -18.056496739239492, "macd_signal": -23.873957827044535, "macd_hist": 5.817461087805043, "bb_middle": 1497.343, "bb_upper": 1574.0876804877307, "bb_lower": 1420.5983195122694, "atr": 28.375714285714285 }, { "timestamp": "2025-04-07 09:45:00", "open": 1499.25, "high": 1505.93, "low": 1481.5, "close": 1484.46, "volume": 21426.8833, "sma_9": 1486.9044444444446, "sma_20": 1494.1465, "sma_50": 1542.1480000000001, "ema_9": 1488.9273489584555, "ema_20": 1499.0114249359058, "ema_50": 1543.9633613283634, "rsi": 44.5370327265956, "macd": -17.26178064206465, "macd_signal": -22.551522390048557, "macd_hist": 5.289741747983907, "bb_middle": 1494.1465, "bb_upper": 1567.17442062309, "bb_lower": 1421.11857937691, "atr": 27.406428571428574 }, { "timestamp": "2025-04-07 10:00:00", "open": 1484.45, "high": 1504.68, "low": 1481.95, "close": 1503.22, "volume": 20203.7253, "sma_9": 1491.69, "sma_20": 1491.7825, "sma_50": 1540.3414000000002, "ema_9": 1491.7858791667645, "ema_20": 1499.4122416086766, "ema_50": 1542.3655824527414, "rsi": 58.87831232312836, "macd": -14.945900159753137, "macd_signal": -21.030397943989474, "macd_hist": 6.084497784236337, "bb_middle": 1491.7825, "bb_upper": 1560.0342910696604, "bb_lower": 1423.5307089303396, "atr": 25.542142857142867 }, { "timestamp": "2025-04-07 10:15:00", "open": 1503.22, "high": 1520.83, "low": 1501.84, "close": 1506.51, "volume": 23673.8973, "sma_9": 1496.121111111111, "sma_20": 1489.5855, "sma_50": 1538.7202, "ema_9": 1494.7307033334118, "ema_20": 1500.0882185983264, "ema_50": 1540.9594811800848, "rsi": 73.47397328673075, "macd": -12.698690093443474, "macd_signal": -19.364056373880274, "macd_hist": 6.6653662804368, "bb_middle": 1489.5855, "bb_upper": 1552.5064122546187, "bb_lower": 1426.6645877453811, "atr": 22.208571428571435 }, { "timestamp": "2025-04-07 10:30:00", "open": 1506.5, "high": 1514.33, "low": 1488.61, "close": 1502.39, "volume": 25090.2802, "sma_9": 1497.4755555555555, "sma_20": 1487.3775, "sma_50": 1536.7723999999998, "ema_9": 1496.2625626667295, "ema_20": 1500.3074358746765, "ema_50": 1539.4469525063562, "rsi": 68.86603445973023, "macd": -11.122001977748596, "macd_signal": -17.715645494653938, "macd_hist": 6.593643516905342, "bb_middle": 1487.3775, "bb_upper": 1544.7349964127877, "bb_lower": 1430.0200035872124, "atr": 22.212857142857143 }, { "timestamp": "2025-04-07 10:45:00", "open": 1502.29, "high": 1504.32, "low": 1489.0, "close": 1491.35, "volume": 10440.6754, "sma_9": 1495.8455555555556, "sma_20": 1484.9265, "sma_50": 1534.705, "ema_9": 1495.2800501333836, "ema_20": 1499.454346743755, "ema_50": 1537.560797506107, "rsi": 62.869470023826324, "macd": -10.640642320406414, "macd_signal": -16.300644859804432, "macd_hist": 5.660002539398018, "bb_middle": 1484.9265, "bb_upper": 1536.6634237077642, "bb_lower": 1433.1895762922359, "atr": 21.807142857142853 }, { "timestamp": "2025-04-07 11:00:00", "open": 1491.36, "high": 1503.95, "low": 1490.5, "close": 1494.13, "volume": 9323.2265, "sma_9": 1495.6444444444444, "sma_20": 1482.6035, "sma_50": 1532.9468, "ema_9": 1495.050040106707, "ema_20": 1498.9472661014925, "ema_50": 1535.8576289764558, "rsi": 59.48566610455311, "macd": -9.920481422826015, "macd_signal": -15.02461217240875, "macd_hist": 5.104130749582735, "bb_middle": 1482.6035, "bb_upper": 1527.542573737976, "bb_lower": 1437.6644262620239, "atr": 20.35285714285713 }, { "timestamp": "2025-04-07 11:15:00", "open": 1494.13, "high": 1500.19, "low": 1490.2, "close": 1494.68, "volume": 7406.4276, "sma_9": 1496.6888888888889, "sma_20": 1481.941, "sma_50": 1531.3006, "ema_9": 1494.9760320853657, "ema_20": 1498.5408598061122, "ema_50": 1534.2428199969868, "rsi": 62.705129148576034, "macd": -9.199324236142502, "macd_signal": -13.859554585155502, "macd_hist": 4.660230349013, "bb_middle": 1481.941, "bb_upper": 1525.6827150772685, "bb_lower": 1438.1992849227315, "atr": 20.019285714285697 }, { "timestamp": "2025-04-07 11:30:00", "open": 1494.68, "high": 1495.6, "low": 1474.61, "close": 1480.18, "volume": 17188.6384, "sma_9": 1495.128888888889, "sma_20": 1482.5145, "sma_50": 1529.5539999999999, "ema_9": 1492.0168256682925, "ema_20": 1496.7922064912445, "ema_50": 1532.1227094088697, "rsi": 54.70780348829127, "macd": -9.686174597160743, "macd_signal": -13.02487858755655, "macd_hist": 3.338703990395807, "bb_middle": 1482.5145, "bb_upper": 1525.8244417176375, "bb_lower": 1439.2045582823625, "atr": 20.113571428571422 }, { "timestamp": "2025-04-07 11:45:00", "open": 1480.17, "high": 1484.87, "low": 1475.63, "close": 1483.11, "volume": 7732.4974, "sma_9": 1493.3366666666668, "sma_20": 1485.1055000000001, "sma_50": 1528.1673999999998, "ema_9": 1490.235460534634, "ema_20": 1495.4891392063641, "ema_50": 1530.2006423732278, "rsi": 47.124198912955244, "macd": -9.723494115369704, "macd_signal": -12.364601693119182, "macd_hist": 2.6411075777494784, "bb_middle": 1485.1055000000001, "bb_upper": 1521.0936766989025, "bb_lower": 1449.1173233010977, "atr": 18.341428571428555 }, { "timestamp": "2025-04-07 12:00:00", "open": 1483.11, "high": 1489.04, "low": 1478.12, "close": 1485.62, "volume": 10084.7398, "sma_9": 1493.4655555555555, "sma_20": 1487.092, "sma_50": 1526.266, "ema_9": 1489.3123684277073, "ema_20": 1494.5492211867104, "ema_50": 1528.4523818880032, "rsi": 40.723899599854455, "macd": -9.441696084162004, "macd_signal": -11.780020571327748, "macd_hist": 2.3383244871657443, "bb_middle": 1487.092, "bb_upper": 1517.9923243724386, "bb_lower": 1456.1916756275616, "atr": 17.141428571428555 }, { "timestamp": "2025-04-07 12:15:00", "open": 1485.61, "high": 1519.89, "low": 1481.63, "close": 1517.53, "volume": 21610.7271, "sma_9": 1495.0555555555557, "sma_20": 1490.3995, "sma_50": 1525.0014, "ema_9": 1494.955894742166, "ema_20": 1496.7378667879761, "ema_50": 1528.024053186513, "rsi": 58.19106153729414, "macd": -6.5677894091793405, "macd_signal": -10.737574338898067, "macd_hist": 4.169784929718727, "bb_middle": 1490.3995, "bb_upper": 1519.30142670696, "bb_lower": 1461.49757329304, "atr": 18.74214285714285 }, { "timestamp": "2025-04-07 12:30:00", "open": 1517.5, "high": 1524.41, "low": 1504.27, "close": 1506.38, "volume": 30682.4643, "sma_9": 1495.041111111111, "sma_20": 1492.3619999999999, "sma_50": 1523.7794000000001, "ema_9": 1497.240715793733, "ema_20": 1497.6561651891213, "ema_50": 1527.175266787042, "rsi": 57.975506501360805, "macd": -5.130765211866446, "macd_signal": -9.616212513491744, "macd_hist": 4.485447301625298, "bb_middle": 1492.3619999999999, "bb_upper": 1519.9096816104602, "bb_lower": 1464.8143183895395, "atr": 18.92357142857143 }, { "timestamp": "2025-04-07 12:45:00", "open": 1506.37, "high": 1526.98, "low": 1498.0, "close": 1521.03, "volume": 28920.122, "sma_9": 1497.1122222222223, "sma_20": 1495.4060000000002, "sma_50": 1522.6019999999999, "ema_9": 1501.9985726349864, "ema_20": 1499.882244694919, "ema_50": 1526.9342759326482, "rsi": 59.714472063192986, "macd": -2.77776032551742, "macd_signal": -8.24852207589688, "macd_hist": 5.470761750379459, "bb_middle": 1495.4060000000002, "bb_upper": 1521.3759327361813, "bb_lower": 1469.436067263819, "atr": 19.42357142857143 }, { "timestamp": "2025-04-07 13:00:00", "open": 1521.02, "high": 1524.53, "low": 1509.78, "close": 1514.06, "volume": 16217.1687, "sma_9": 1499.6355555555556, "sma_20": 1497.7775, "sma_50": 1521.5768000000003, "ema_9": 1504.410858107989, "ema_20": 1501.2325071049268, "ema_50": 1526.429402366662, "rsi": 55.295126482778315, "macd": -1.4585939863491149, "macd_signal": -6.890536457987327, "macd_hist": 5.431942471638212, "bb_middle": 1497.7775, "bb_upper": 1521.2228944530384, "bb_lower": 1474.3321055469614, "atr": 19.565000000000005 }, { "timestamp": "2025-04-07 13:15:00", "open": 1514.21, "high": 1516.24, "low": 1501.95, "close": 1503.3, "volume": 14150.5969, "sma_9": 1500.6544444444446, "sma_20": 1498.4325, "sma_50": 1520.1847999999998, "ema_9": 1504.1886864863914, "ema_20": 1501.4294111901718, "ema_50": 1525.5223669797342, "rsi": 56.93054738081222, "macd": -1.2667845298913107, "macd_signal": -5.765786072368124, "macd_hist": 4.4990015424768135, "bb_middle": 1498.4325, "bb_upper": 1521.7179595471446, "bb_lower": 1475.1470404528552, "atr": 18.840714285714284 }, { "timestamp": "2025-04-07 13:30:00", "open": 1503.3, "high": 1518.22, "low": 1487.19, "close": 1494.51, "volume": 35879.4096, "sma_9": 1500.6355555555556, "sma_20": 1497.857, "sma_50": 1518.3326000000002, "ema_9": 1502.2529491891132, "ema_20": 1500.7704196482507, "ema_50": 1524.306195725627, "rsi": 46.54227868201666, "macd": -1.8032667559725724, "macd_signal": -4.973282209089014, "macd_hist": 3.1700154531164415, "bb_middle": 1497.857, "bb_upper": 1520.920764334321, "bb_lower": 1474.793235665679, "atr": 19.433571428571423 }, { "timestamp": "2025-04-07 13:45:00", "open": 1494.5, "high": 1558.34, "low": 1489.91, "close": 1550.47, "volume": 74064.5565, "sma_9": 1508.4455555555555, "sma_20": 1500.5835, "sma_50": 1517.1570000000002, "ema_9": 1511.8963593512906, "ema_20": 1505.503713015084, "ema_50": 1525.3322272657986, "rsi": 62.30545291680665, "macd": 2.2610080441741047, "macd_signal": -3.5264241584363902, "macd_hist": 5.7874322026104945, "bb_middle": 1500.5835, "bb_upper": 1533.4867990028208, "bb_lower": 1467.680200997179, "atr": 22.964999999999982 }, { "timestamp": "2025-04-07 14:00:00", "open": 1550.46, "high": 1599.96, "low": 1539.19, "close": 1588.21, "volume": 92475.0506, "sma_9": 1520.1233333333334, "sma_20": 1505.73, "sma_50": 1517.0664, "ema_9": 1527.1590874810327, "ema_20": 1513.3805022517427, "ema_50": 1527.798022274983, "rsi": 70.21767810026384, "macd": 8.430100744640185, "macd_signal": -1.1351191778210752, "macd_hist": 9.56521992246126, "bb_middle": 1505.73, "bb_upper": 1556.1116085909957, "bb_lower": 1455.3483914090043, "atr": 25.46857142857141 }, { "timestamp": "2025-04-07 14:15:00", "open": 1588.15, "high": 1639.0, "low": 1549.32, "close": 1558.3, "volume": 182841.864, "sma_9": 1528.198888888889, "sma_20": 1508.934, "sma_50": 1516.2604000000001, "ema_9": 1533.3872699848262, "ema_20": 1517.6585496563387, "ema_50": 1528.9941782641993, "rsi": 64.48444463675307, "macd": 10.781383051334615, "macd_signal": 1.2481812680100628, "macd_hist": 9.533201783324552, "bb_middle": 1508.934, "bb_upper": 1564.151785616835, "bb_lower": 1453.716214383165, "atr": 30.77999999999999 }, { "timestamp": "2025-04-07 14:30:00", "open": 1558.29, "high": 1595.0, "low": 1545.53, "close": 1563.82, "volume": 89029.65, "sma_9": 1533.3422222222223, "sma_20": 1512.163, "sma_50": 1515.6347999999998, "ema_9": 1539.4738159878611, "ema_20": 1522.0548782604967, "ema_50": 1530.3598967636424, "rsi": 64.9005772931366, "macd": 12.9410329149689, "macd_signal": 3.5867515974018307, "macd_hist": 9.35428131756707, "bb_middle": 1512.163, "bb_upper": 1572.3254796871845, "bb_lower": 1452.0005203128155, "atr": 33.35285714285713 }, { "timestamp": "2025-04-07 14:45:00", "open": 1564.04, "high": 1580.79, "low": 1552.6, "close": 1569.62, "volume": 38861.5768, "sma_9": 1540.368888888889, "sma_20": 1516.4209999999998, "sma_50": 1515.3182000000002, "ema_9": 1545.503052790289, "ema_20": 1526.5848898547351, "ema_50": 1531.8995086552643, "rsi": 65.67126725219572, "macd": 14.948268188015845, "macd_signal": 5.859054915524634, "macd_hist": 9.089213272491211, "bb_middle": 1516.4209999999998, "bb_upper": 1580.2694689344128, "bb_lower": 1452.5725310655869, "atr": 34.65285714285714 }, { "timestamp": "2025-04-07 15:00:00", "open": 1569.64, "high": 1577.5, "low": 1546.5, "close": 1549.35, "volume": 33398.9435, "sma_9": 1543.5155555555555, "sma_20": 1518.7275, "sma_50": 1514.7697999999998, "ema_9": 1546.2724422322312, "ema_20": 1528.7529955828556, "ema_50": 1532.5838416491756, "rsi": 64.12382080287497, "macd": 14.733557724585353, "macd_signal": 7.633955477336778, "macd_hist": 7.0996022472485745, "bb_middle": 1518.7275, "bb_upper": 1583.8874359875394, "bb_lower": 1453.5675640124605, "atr": 35.36785714285713 }, { "timestamp": "2025-04-07 15:15:00", "open": 1549.35, "high": 1559.65, "low": 1533.94, "close": 1542.48, "volume": 47315.5445, "sma_9": 1546.6733333333334, "sma_20": 1520.526, "sma_50": 1514.0336000000002, "ema_9": 1545.5139537857851, "ema_20": 1530.0603293368695, "ema_50": 1532.9719262903845, "rsi": 61.93079056308029, "macd": 13.849399296261254, "macd_signal": 8.877044241121673, "macd_hist": 4.97235505513958, "bb_middle": 1520.526, "bb_upper": 1586.2492697396335, "bb_lower": 1454.8027302603666, "atr": 36.54428571428572 }, { "timestamp": "2025-04-07 15:30:00", "open": 1542.51, "high": 1570.17, "low": 1542.19, "close": 1567.0, "volume": 20100.6046, "sma_9": 1553.751111111111, "sma_20": 1523.7565, "sma_50": 1513.9826, "ema_9": 1549.8111630286282, "ema_20": 1533.5783932095485, "ema_50": 1534.306360553507, "rsi": 65.02473967949194, "macd": 14.954866062716519, "macd_signal": 10.092608605440644, "macd_hist": 4.862257457275875, "bb_middle": 1523.7565, "bb_upper": 1592.028478462348, "bb_lower": 1455.484521537652, "atr": 37.76285714285715 }, { "timestamp": "2025-04-07 15:45:00", "open": 1566.91, "high": 1567.91, "low": 1553.85, "close": 1556.56, "volume": 10267.9944, "sma_9": 1560.6455555555556, "sma_20": 1527.0169999999998, "sma_50": 1513.654, "ema_9": 1551.1609304229028, "ema_20": 1535.7671176657818, "ema_50": 1535.1790522965066, "rsi": 57.82634850611591, "macd": 14.817726166774492, "macd_signal": 11.037632117707414, "macd_hist": 3.7800940490670776, "bb_middle": 1527.0169999999998, "bb_upper": 1595.0004664420624, "bb_lower": 1459.0335335579373, "atr": 36.03428571428573 }, { "timestamp": "2025-04-07 16:00:00", "open": 1556.56, "high": 1556.85, "low": 1541.55, "close": 1551.19, "volume": 14588.9947, "sma_9": 1560.7255555555555, "sma_20": 1529.8700000000001, "sma_50": 1514.1136000000001, "ema_9": 1551.1667443383224, "ema_20": 1537.235963602374, "ema_50": 1535.8069325986044, "rsi": 59.19858767500103, "macd": 14.113041334720037, "macd_signal": 11.652713961109939, "macd_hist": 2.460327373610099, "bb_middle": 1529.8700000000001, "bb_upper": 1596.8237273047985, "bb_lower": 1462.9162726952018, "atr": 35.688571428571436 }, { "timestamp": "2025-04-07 16:15:00", "open": 1551.13, "high": 1553.99, "low": 1533.32, "close": 1549.59, "volume": 16885.1608, "sma_9": 1556.4344444444444, "sma_20": 1532.6155, "sma_50": 1514.2316, "ema_9": 1550.8513954706582, "ema_20": 1538.412538497386, "ema_50": 1536.347445045718, "rsi": 56.194690265486706, "macd": 13.27247012630437, "macd_signal": 11.976665194148826, "macd_hist": 1.2958049321555443, "bb_middle": 1532.6155, "bb_upper": 1597.9778012141194, "bb_lower": 1467.2531987858808, "atr": 35.09500000000001 }, { "timestamp": "2025-04-07 16:30:00", "open": 1549.59, "high": 1557.61, "low": 1536.31, "close": 1539.44, "volume": 10093.1501, "sma_9": 1554.3388888888887, "sma_20": 1535.5785, "sma_50": 1514.1417999999999, "ema_9": 1548.5691163765268, "ema_20": 1538.5103919738253, "ema_50": 1536.4687217105916, "rsi": 55.430038510911444, "macd": 11.652963109724396, "macd_signal": 11.91192477726394, "macd_hist": -0.258961667539543, "bb_middle": 1535.5785, "bb_upper": 1596.1279130616513, "bb_lower": 1475.0290869383489, "atr": 35.56285714285715 }, { "timestamp": "2025-04-07 16:45:00", "open": 1539.43, "high": 1539.55, "low": 1526.0, "close": 1529.18, "volume": 10292.1852, "sma_9": 1550.49, "sma_20": 1537.882, "sma_50": 1513.6572, "ema_9": 1544.6912931012216, "ema_20": 1537.6217832144134, "ema_50": 1536.182889486647, "rsi": 55.54888507718699, "macd": 9.432859742207484, "macd_signal": 11.416111770252648, "macd_hist": -1.9832520280451646, "bb_middle": 1537.882, "bb_upper": 1593.316122723377, "bb_lower": 1482.447877276623, "atr": 35.510000000000005 }, { "timestamp": "2025-04-07 17:00:00", "open": 1529.18, "high": 1556.02, "low": 1529.17, "close": 1550.23, "volume": 27854.8391, "sma_9": 1548.3355555555556, "sma_20": 1541.1125, "sma_50": 1513.8952000000002, "ema_9": 1545.7990344809775, "ema_20": 1538.8225657654216, "ema_50": 1536.7337565656019, "rsi": 61.35011814552271, "macd": 9.26516781902842, "macd_signal": 10.985922980007803, "macd_hist": -1.7207551609793832, "bb_middle": 1541.1125, "bb_upper": 1590.9731651739028, "bb_lower": 1491.2518348260971, "atr": 35.21142857142858 }, { "timestamp": "2025-04-07 17:15:00", "open": 1550.24, "high": 1560.0, "low": 1547.37, "close": 1558.77, "volume": 13507.7299, "sma_9": 1549.3822222222223, "sma_20": 1543.1745, "sma_50": 1514.1028, "ema_9": 1548.393227584782, "ema_20": 1540.7223214068101, "ema_50": 1537.597922974794, "rsi": 52.09553625530195, "macd": 9.70945286133474, "macd_signal": 10.73062895627319, "macd_hist": -1.0211760949384505, "bb_middle": 1543.1745, "bb_upper": 1592.3348697793983, "bb_lower": 1494.0141302206018, "atr": 31.225714285714307 }, { "timestamp": "2025-04-07 17:30:00", "open": 1558.79, "high": 1568.8, "low": 1551.02, "close": 1567.08, "volume": 14794.8835, "sma_9": 1552.1155555555554, "sma_20": 1546.2095000000002, "sma_50": 1514.4344, "ema_9": 1552.1305820678256, "ema_20": 1543.2325765109235, "ema_50": 1538.7540828581355, "rsi": 43.73406085048332, "macd": 10.609796380391572, "macd_signal": 10.706462441096866, "macd_hist": -0.09666606070529404, "bb_middle": 1546.2095000000002, "bb_upper": 1593.2546910289714, "bb_lower": 1499.164308971029, "atr": 28.155000000000022 }, { "timestamp": "2025-04-07 17:45:00", "open": 1567.08, "high": 1572.7, "low": 1558.48, "close": 1566.15, "volume": 16924.6712, "sma_9": 1552.0211111111112, "sma_20": 1548.4654999999998, "sma_50": 1514.7484000000002, "ema_9": 1554.9344656542605, "ema_20": 1545.4151882717879, "ema_50": 1539.8284325499735, "rsi": 52.811000501325, "macd": 11.12009632973377, "macd_signal": 10.789189218824248, "macd_hist": 0.3309071109095214, "bb_middle": 1548.4654999999998, "bb_upper": 1594.7478442408228, "bb_lower": 1502.1831557591768, "atr": 22.76500000000002 }, { "timestamp": "2025-04-07 18:00:00", "open": 1566.15, "high": 1567.69, "low": 1553.81, "close": 1557.53, "volume": 10618.8889, "sma_9": 1552.128888888889, "sma_20": 1550.639, "sma_50": 1514.968, "ema_9": 1555.4535725234086, "ema_20": 1546.568979864951, "ema_50": 1540.5226116656609, "rsi": 47.796538919638486, "macd": 10.705543910218694, "macd_signal": 10.772460157103138, "macd_hist": -0.06691624688444442, "bb_middle": 1550.639, "bb_upper": 1594.116054517051, "bb_lower": 1507.1619454829488, "atr": 20.22285714285717 }, { "timestamp": "2025-04-07 18:15:00", "open": 1557.53, "high": 1572.0, "low": 1550.54, "close": 1551.79, "volume": 13769.0159, "sma_9": 1552.1955555555555, "sma_20": 1553.0635, "sma_50": 1515.1963999999998, "ema_9": 1554.7208580187269, "ema_20": 1547.066219877813, "ema_50": 1540.9644700317133, "rsi": 43.75131422163034, "macd": 9.80085989025406, "macd_signal": 10.578140103733324, "macd_hist": -0.7772802134792638, "bb_middle": 1553.0635, "bb_upper": 1590.3997746006823, "bb_lower": 1515.7272253993176, "atr": 19.74214285714288 }, { "timestamp": "2025-04-07 18:30:00", "open": 1551.8, "high": 1568.52, "low": 1548.37, "close": 1562.02, "volume": 11648.1953, "sma_9": 1553.5766666666668, "sma_20": 1556.4389999999999, "sma_50": 1515.625, "ema_9": 1556.1806864149817, "ema_20": 1548.4903894132594, "ema_50": 1541.7901770892931, "rsi": 54.77644575133835, "macd": 9.796439533982493, "macd_signal": 10.421799989783159, "macd_hist": -0.6253604558006653, "bb_middle": 1556.4389999999999, "bb_upper": 1581.7593233538141, "bb_lower": 1531.1186766461856, "atr": 18.967142857142886 }, { "timestamp": "2025-04-07 18:45:00", "open": 1562.16, "high": 1564.68, "low": 1546.93, "close": 1549.41, "volume": 9987.6821, "sma_9": 1554.6844444444444, "sma_20": 1556.386, "sma_50": 1516.4546000000003, "ema_9": 1554.8265491319855, "ema_20": 1548.5779713739014, "ema_50": 1542.0889936740268, "rsi": 52.50415552504159, "macd": 8.675410029393788, "macd_signal": 10.072521997705284, "macd_hist": -1.3971119683114956, "bb_middle": 1556.386, "bb_upper": 1581.763303908987, "bb_lower": 1531.008696091013, "atr": 18.398571428571454 }, { "timestamp": "2025-04-07 19:00:00", "open": 1549.42, "high": 1561.59, "low": 1542.81, "close": 1546.62, "volume": 10353.6044, "sma_9": 1556.6222222222223, "sma_20": 1554.3065, "sma_50": 1518.0128, "ema_9": 1553.1852393055885, "ema_20": 1548.3914979097203, "ema_50": 1542.266680196614, "rsi": 41.263717421124774, "macd": 7.475681385862572, "macd_signal": 9.553153875336742, "macd_hist": -2.07747248947417, "bb_middle": 1554.3065, "bb_upper": 1575.1070933874025, "bb_lower": 1533.5059066125973, "atr": 17.741428571428596 }, { "timestamp": "2025-04-07 19:15:00", "open": 1546.63, "high": 1557.86, "low": 1542.25, "close": 1546.33, "volume": 11104.0958, "sma_9": 1556.1888888888889, "sma_20": 1553.708, "sma_50": 1520.3136000000002, "ema_9": 1551.814191444471, "ema_20": 1548.1951647754613, "ema_50": 1542.4260260712567, "rsi": 45.19673208751993, "macd": 6.427396193513459, "macd_signal": 8.928002338972085, "macd_hist": -2.500606145458626, "bb_middle": 1553.708, "bb_upper": 1574.7126096195113, "bb_lower": 1532.7033903804888, "atr": 17.852142857142862 }, { "timestamp": "2025-04-07 19:30:00", "open": 1546.32, "high": 1562.78, "low": 1545.42, "close": 1547.06, "volume": 10441.7557, "sma_9": 1554.8877777777777, "sma_20": 1552.8700000000001, "sma_50": 1522.3370000000002, "ema_9": 1550.8633531555768, "ema_20": 1548.0870538444651, "ema_50": 1542.6077505390508, "rsi": 47.972508591065235, "macd": 5.5910770690973095, "macd_signal": 8.26061728499713, "macd_hist": -2.6695402158998203, "bb_middle": 1552.8700000000001, "bb_upper": 1573.5101152588754, "bb_lower": 1532.2298847411248, "atr": 17.999285714285715 }, { "timestamp": "2025-04-07 19:45:00", "open": 1547.05, "high": 1552.51, "low": 1543.25, "close": 1545.41, "volume": 8639.9693, "sma_9": 1552.48, "sma_20": 1551.6595000000002, "sma_50": 1524.2176000000002, "ema_9": 1549.7726825244615, "ema_20": 1547.8320963354686, "ema_50": 1542.7176426747742, "rsi": 47.94896957801774, "macd": 4.740501378240197, "macd_signal": 7.556594103645744, "macd_hist": -2.8160927254055474, "bb_middle": 1551.6595000000002, "bb_upper": 1570.959628688, "bb_lower": 1532.3593713120003, "atr": 17.18428571428571 }, { "timestamp": "2025-04-07 20:00:00", "open": 1545.47, "high": 1560.64, "low": 1545.06, "close": 1554.53, "volume": 7780.1189, "sma_9": 1551.1888888888889, "sma_20": 1551.9185, "sma_50": 1525.9656, "ema_9": 1550.7241460195692, "ema_20": 1548.4699919225668, "ema_50": 1543.1808723738027, "rsi": 57.479924655497165, "macd": 4.747594482232671, "macd_signal": 6.994794179363129, "macd_hist": -2.2471996971304584, "bb_middle": 1551.9185, "bb_upper": 1571.2271588431388, "bb_lower": 1532.6098411568612, "atr": 16.775714285714294 }, { "timestamp": "2025-04-07 20:15:00", "open": 1554.53, "high": 1568.3, "low": 1554.53, "close": 1567.95, "volume": 7255.1534, "sma_9": 1552.3466666666666, "sma_20": 1553.192, "sma_50": 1528.1216, "ema_9": 1554.1693168156553, "ema_20": 1550.3252307870844, "ema_50": 1544.152210712085, "rsi": 68.63404787080654, "macd": 5.769589427158735, "macd_signal": 6.749753228922251, "macd_hist": -0.9801638017635161, "bb_middle": 1553.192, "bb_upper": 1573.2256722861305, "bb_lower": 1533.1583277138695, "atr": 16.791428571428582 }, { "timestamp": "2025-04-07 20:30:00", "open": 1567.95, "high": 1579.95, "low": 1567.94, "close": 1577.72, "volume": 6992.9987, "sma_9": 1555.2277777777779, "sma_20": 1553.7279999999998, "sma_50": 1530.3434, "ema_9": 1558.8794534525243, "ema_20": 1552.9342564264095, "ema_50": 1545.4685946057289, "rsi": 64.8194070080863, "macd": 7.2839206298540375, "macd_signal": 6.856586709108609, "macd_hist": 0.4273339207454283, "bb_middle": 1553.7279999999998, "bb_upper": 1575.7882959374303, "bb_lower": 1531.6677040625693, "atr": 15.731428571428589 }, { "timestamp": "2025-04-07 20:45:00", "open": 1577.72, "high": 1577.75, "low": 1567.38, "close": 1570.94, "volume": 9647.0735, "sma_9": 1556.218888888889, "sma_20": 1554.4470000000001, "sma_50": 1531.9582, "ema_9": 1561.2915627620196, "ema_20": 1554.6490891477038, "ema_50": 1546.4674732486415, "rsi": 56.68754808220689, "macd": 7.846500111967316, "macd_signal": 7.054569389680351, "macd_hist": 0.7919307222869651, "bb_middle": 1554.4470000000001, "bb_upper": 1577.795673443771, "bb_lower": 1531.0983265562293, "atr": 15.570000000000002 }, { "timestamp": "2025-04-07 21:00:00", "open": 1570.94, "high": 1571.02, "low": 1558.03, "close": 1567.18, "volume": 5444.6345, "sma_9": 1558.1933333333334, "sma_20": 1555.2465, "sma_50": 1533.1814, "ema_9": 1562.469250209616, "ema_20": 1555.8425092288749, "ema_50": 1547.279729199675, "rsi": 50.057843590930204, "macd": 7.89790568784565, "macd_signal": 7.223236649313412, "macd_hist": 0.6746690385322385, "bb_middle": 1555.2465, "bb_upper": 1579.2124840301042, "bb_lower": 1531.2805159698958, "atr": 15.227857142857147 }, { "timestamp": "2025-04-07 21:15:00", "open": 1567.18, "high": 1570.53, "low": 1558.21, "close": 1561.04, "volume": 3573.6264, "sma_9": 1559.7955555555554, "sma_20": 1555.819, "sma_50": 1534.4834000000003, "ema_9": 1562.183400167693, "ema_20": 1556.3375083499343, "ema_50": 1547.819347662433, "rsi": 47.2122204037097, "macd": 7.358375518658022, "macd_signal": 7.250264423182335, "macd_hist": 0.10811109547568698, "bb_middle": 1555.819, "bb_upper": 1579.7630724673284, "bb_lower": 1531.8749275326716, "atr": 15.092142857142855 }, { "timestamp": "2025-04-07 21:30:00", "open": 1561.05, "high": 1562.22, "low": 1555.0, "close": 1560.12, "volume": 2977.0273, "sma_9": 1561.3277777777776, "sma_20": 1556.853, "sma_50": 1535.9802, "ema_9": 1561.7707201341545, "ema_20": 1556.6977456499405, "ema_50": 1548.301726185475, "rsi": 51.54258487194754, "macd": 6.778420251987882, "macd_signal": 7.155895588943444, "macd_hist": -0.37747533695556257, "bb_middle": 1556.853, "bb_upper": 1579.573763608476, "bb_lower": 1534.1322363915242, "atr": 14.616428571428562 }, { "timestamp": "2025-04-07 21:45:00", "open": 1560.12, "high": 1576.93, "low": 1560.12, "close": 1568.64, "volume": 4070.1095, "sma_9": 1563.7255555555557, "sma_20": 1558.826, "sma_50": 1537.4686000000002, "ema_9": 1563.1445761073237, "ema_20": 1557.835103207089, "ema_50": 1549.0993055507506, "rsi": 59.71405511357091, "macd": 6.926450510272161, "macd_signal": 7.110006573209189, "macd_hist": -0.18355606293702742, "bb_middle": 1558.826, "bb_upper": 1578.0059845234723, "bb_lower": 1539.6460154765277, "atr": 14.284285714285716 }, { "timestamp": "2025-04-07 22:00:00", "open": 1568.67, "high": 1576.85, "low": 1565.58, "close": 1574.8, "volume": 4187.8695, "sma_9": 1566.9911111111112, "sma_20": 1560.0545, "sma_50": 1538.9798, "ema_9": 1565.475660885859, "ema_20": 1559.4508076635568, "ema_50": 1550.1071759213094, "rsi": 57.73046213404305, "macd": 7.454890735306435, "macd_signal": 7.178983405628638, "macd_hist": 0.2759073296777972, "bb_middle": 1560.0545, "bb_upper": 1580.0465210137784, "bb_lower": 1540.0624789862215, "atr": 13.649999999999993 }, { "timestamp": "2025-04-07 22:15:00", "open": 1574.8, "high": 1581.94, "low": 1573.71, "close": 1581.0, "volume": 4252.7027, "sma_9": 1569.9322222222222, "sma_20": 1561.166, "sma_50": 1540.9106, "ema_9": 1568.5805287086873, "ema_20": 1561.5031116955988, "ema_50": 1551.318659218513, "rsi": 70.71475409836054, "macd": 8.278541729446715, "macd_signal": 7.398895070392253, "macd_hist": 0.8796466590544618, "bb_middle": 1561.166, "bb_upper": 1583.2225764391335, "bb_lower": 1539.1094235608664, "atr": 12.969999999999995 }, { "timestamp": "2025-04-07 22:30:00", "open": 1580.99, "high": 1584.34, "low": 1575.3, "close": 1582.67, "volume": 3725.2054, "sma_9": 1571.5677777777778, "sma_20": 1561.9455, "sma_50": 1542.4995999999999, "ema_9": 1571.39842296695, "ema_20": 1563.5190058198275, "ema_50": 1552.548123562885, "rsi": 73.99174763742855, "macd": 8.962729354719386, "macd_signal": 7.711661927257681, "macd_hist": 1.251067427461705, "bb_middle": 1561.9455, "bb_upper": 1585.9021885288423, "bb_lower": 1537.9888114711578, "atr": 12.274285714285709 }, { "timestamp": "2025-04-07 22:45:00", "open": 1582.67, "high": 1585.5, "low": 1578.5, "close": 1578.78, "volume": 4650.4865, "sma_9": 1571.6855555555555, "sma_20": 1562.577, "sma_50": 1543.945, "ema_9": 1572.8747383735601, "ema_20": 1564.9724338369867, "ema_50": 1553.5768245996346, "rsi": 70.6084084846945, "macd": 9.086321034295452, "macd_signal": 7.986593748665236, "macd_hist": 1.099727285630216, "bb_middle": 1562.577, "bb_upper": 1587.6406269061165, "bb_lower": 1537.5133730938835, "atr": 11.659285714285716 }, { "timestamp": "2025-04-07 23:00:00", "open": 1578.78, "high": 1582.48, "low": 1574.24, "close": 1575.56, "volume": 3365.8383, "sma_9": 1572.1988888888889, "sma_20": 1563.4785, "sma_50": 1545.4084, "ema_9": 1573.4117906988483, "ema_20": 1565.9807734715594, "ema_50": 1554.4389099094528, "rsi": 67.54493967003197, "macd": 8.822738207361454, "macd_signal": 8.15382264040448, "macd_hist": 0.668915566956974, "bb_middle": 1563.4785, "bb_upper": 1589.0692576039012, "bb_lower": 1537.8877423960987, "atr": 11.007857142857151 }, { "timestamp": "2025-04-07 23:15:00", "open": 1575.57, "high": 1575.9, "low": 1563.88, "close": 1566.3, "volume": 5665.2833, "sma_9": 1572.101111111111, "sma_20": 1564.2040000000002, "sma_50": 1546.9073999999998, "ema_9": 1571.9894325590788, "ema_20": 1566.0111759980775, "ema_50": 1554.9040506973176, "rsi": 61.758414949904186, "macd": 7.7769939616741794, "macd_signal": 8.07845690465842, "macd_hist": -0.3014629429842408, "bb_middle": 1564.2040000000002, "bb_upper": 1589.2156835015905, "bb_lower": 1539.1923164984098, "atr": 11.205000000000009 }, { "timestamp": "2025-04-07 23:30:00", "open": 1566.3, "high": 1568.03, "low": 1556.01, "close": 1557.24, "volume": 5719.7661, "sma_9": 1571.6788888888889, "sma_20": 1563.965, "sma_50": 1548.1696000000002, "ema_9": 1569.0395460472632, "ema_20": 1565.1758259030225, "ema_50": 1554.9956565523248, "rsi": 51.52641658217868, "macd": 6.1463169149199075, "macd_signal": 7.692028906710719, "macd_hist": -1.545711991790811, "bb_middle": 1563.965, "bb_upper": 1589.155267544275, "bb_lower": 1538.774732455725, "atr": 10.950714285714282 }, { "timestamp": "2025-04-07 23:45:00", "open": 1557.23, "high": 1563.34, "low": 1551.52, "close": 1553.04, "volume": 4732.1942, "sma_9": 1570.8922222222222, "sma_20": 1564.1465, "sma_50": 1549.3368, "ema_9": 1565.8396368378105, "ema_20": 1564.0200329598774, "ema_50": 1554.9189641385083, "rsi": 40.62853551225644, "macd": 4.463634705469758, "macd_signal": 7.046350066462527, "macd_hist": -2.5827153609927693, "bb_middle": 1564.1465, "bb_upper": 1588.9444594025617, "bb_lower": 1539.3485405974384, "atr": 10.811428571428564 }, { "timestamp": "2025-04-08 00:00:00", "open": 1553.04, "high": 1561.41, "low": 1549.69, "close": 1560.29, "volume": 3982.2576, "sma_9": 1569.9644444444446, "sma_20": 1564.8300000000002, "sma_50": 1550.9389999999999, "ema_9": 1564.7297094702485, "ema_20": 1563.6647917256032, "ema_50": 1555.1295929958217, "rsi": 38.68622614565756, "macd": 3.672773889456039, "macd_signal": 6.37163483106123, "macd_hist": -2.698860941605191, "bb_middle": 1564.8300000000002, "bb_upper": 1588.3126260524791, "bb_lower": 1541.3473739475212, "atr": 10.790714285714282 }, { "timestamp": "2025-04-08 00:15:00", "open": 1560.29, "high": 1563.3, "low": 1554.62, "close": 1554.63, "volume": 3623.5176, "sma_9": 1567.7233333333334, "sma_20": 1565.2450000000001, "sma_50": 1552.3694, "ema_9": 1562.7097675761988, "ema_20": 1562.8043353707837, "ema_50": 1555.1100011136327, "rsi": 39.257014886049355, "macd": 2.55978864740041, "macd_signal": 5.609265594329067, "macd_hist": -3.0494769469286567, "bb_middle": 1565.2450000000001, "bb_upper": 1587.6181780206036, "bb_lower": 1542.8718219793966, "atr": 10.670000000000007 }, { "timestamp": "2025-04-08 00:30:00", "open": 1554.63, "high": 1559.33, "low": 1548.02, "close": 1556.65, "volume": 5953.7505, "sma_9": 1565.0177777777778, "sma_20": 1565.7245, "sma_50": 1553.79, "ema_9": 1561.4978140609592, "ema_20": 1562.218208192614, "ema_50": 1555.1703932268235, "rsi": 42.90144263179188, "macd": 1.8197598834262863, "macd_signal": 4.851364452148511, "macd_hist": -3.0316045687222246, "bb_middle": 1565.7245, "bb_upper": 1586.8319299466357, "bb_lower": 1544.6170700533644, "atr": 10.550000000000002 }, { "timestamp": "2025-04-08 00:45:00", "open": 1556.66, "high": 1556.88, "low": 1544.43, "close": 1544.73, "volume": 4383.2472, "sma_9": 1560.8022222222223, "sma_20": 1565.6905, "sma_50": 1554.3339999999998, "ema_9": 1558.1442512487674, "ema_20": 1560.5526645552222, "ema_50": 1554.7609660414578, "rsi": 39.79987492182621, "macd": 0.26834407252454184, "macd_signal": 3.9347603762237173, "macd_hist": -3.6664163036991755, "bb_middle": 1565.6905, "bb_upper": 1586.9374395692037, "bb_lower": 1544.4435604307962, "atr": 10.559285714285725 }, { "timestamp": "2025-04-08 01:00:00", "open": 1544.73, "high": 1553.23, "low": 1541.04, "close": 1549.5, "volume": 5836.5719, "sma_9": 1557.5488888888888, "sma_20": 1565.4389999999999, "sma_50": 1555.1964, "ema_9": 1556.415400999014, "ema_20": 1559.5000298356772, "ema_50": 1554.5546536476752, "rsi": 43.663484486873585, "macd": -0.5696978770142778, "macd_signal": 3.0338687255761188, "macd_hist": -3.6035666025903965, "bb_middle": 1565.4389999999999, "bb_upper": 1587.3508549024932, "bb_lower": 1543.5271450975065, "atr": 10.914285714285727 }, { "timestamp": "2025-04-08 01:15:00", "open": 1549.49, "high": 1569.55, "low": 1545.21, "close": 1567.03, "volume": 9453.8769, "sma_9": 1556.601111111111, "sma_20": 1565.393, "sma_50": 1556.1164, "ema_9": 1558.5383207992113, "ema_20": 1560.217169851327, "ema_50": 1555.0438829163938, "rsi": 49.13263656933513, "macd": 0.17861339188857528, "macd_signal": 2.46281765883861, "macd_hist": -2.284204266950035, "bb_middle": 1565.393, "bb_upper": 1587.2865146370486, "bb_lower": 1543.4994853629514, "atr": 11.452142857142851 }, { "timestamp": "2025-04-08 01:30:00", "open": 1567.02, "high": 1587.44, "low": 1564.09, "close": 1583.83, "volume": 11005.1426, "sma_9": 1558.548888888889, "sma_20": 1565.6985, "sma_50": 1557.5118, "ema_9": 1563.5966566393693, "ema_20": 1562.4660108178673, "ema_50": 1556.1727502530057, "rsi": 54.364427259545664, "macd": 2.1030326094974043, "macd_signal": 2.390860648970369, "macd_hist": -0.28782803947296465, "bb_middle": 1565.6985, "bb_upper": 1588.4692099721626, "bb_lower": 1542.9277900278373, "atr": 12.315000000000007 }, { "timestamp": "2025-04-08 01:45:00", "open": 1583.83, "high": 1594.0, "low": 1578.26, "close": 1591.32, "volume": 11292.8495, "sma_9": 1562.3355555555556, "sma_20": 1566.7175, "sma_50": 1559.2722, "ema_9": 1569.1413253114956, "ema_20": 1565.2140097875943, "ema_50": 1557.5510737724958, "rsi": 54.926484628604136, "macd": 4.1842951576584255, "macd_signal": 2.7495475507079803, "macd_hist": 1.4347476069504452, "bb_middle": 1566.7175, "bb_upper": 1592.1448809112294, "bb_lower": 1541.2901190887706, "atr": 12.851428571428576 }, { "timestamp": "2025-04-08 02:00:00", "open": 1591.31, "high": 1618.67, "low": 1588.46, "close": 1611.76, "volume": 17690.2024, "sma_9": 1568.86, "sma_20": 1568.9465, "sma_50": 1561.6172, "ema_9": 1577.6650602491966, "ema_20": 1569.6469612363949, "ema_50": 1559.6769140167116, "rsi": 61.77637438264105, "macd": 7.3977709984378635, "macd_signal": 3.6791922402539567, "macd_hist": 3.7185787581839067, "bb_middle": 1568.9465, "bb_upper": 1601.3919673017015, "bb_lower": 1536.5010326982986, "atr": 14.363571428571438 }, { "timestamp": "2025-04-08 02:15:00", "open": 1611.75, "high": 1612.95, "low": 1600.85, "close": 1601.05, "volume": 8336.964, "sma_9": 1573.388888888889, "sma_20": 1570.9470000000001, "sma_50": 1562.6287999999997, "ema_9": 1582.3420481993574, "ema_20": 1572.6377268329288, "ema_50": 1561.2993879768405, "rsi": 58.543696769738354, "macd": 8.976787443510602, "macd_signal": 4.738711280905286, "macd_hist": 4.238076162605316, "bb_middle": 1570.9470000000001, "bb_upper": 1606.155989940586, "bb_lower": 1535.7380100594141, "atr": 14.727857142857163 }, { "timestamp": "2025-04-08 02:30:00", "open": 1601.04, "high": 1601.05, "low": 1590.26, "close": 1592.42, "volume": 7480.266, "sma_9": 1577.5877777777778, "sma_20": 1572.562, "sma_50": 1562.7130000000002, "ema_9": 1584.357638559486, "ema_20": 1574.5217528488404, "ema_50": 1562.5198041346116, "rsi": 56.21040223957572, "macd": 9.423175969496242, "macd_signal": 5.675604218623477, "macd_hist": 3.7475717508727646, "bb_middle": 1572.562, "bb_upper": 1608.632538845937, "bb_lower": 1536.4914611540628, "atr": 14.910000000000016 }, { "timestamp": "2025-04-08 02:45:00", "open": 1592.42, "high": 1594.47, "low": 1586.78, "close": 1589.69, "volume": 4391.7446, "sma_9": 1581.2588888888888, "sma_20": 1573.6145000000001, "sma_50": 1563.3408, "ema_9": 1585.424110847589, "ema_20": 1575.9663478156176, "ema_50": 1563.5853020116856, "rsi": 59.05115703118959, "macd": 9.447746171114659, "macd_signal": 6.430032609121714, "macd_hist": 3.017713561992945, "bb_middle": 1573.6145000000001, "bb_upper": 1610.4240499479836, "bb_lower": 1536.8049500520167, "atr": 14.600714285714307 }, { "timestamp": "2025-04-08 03:00:00", "open": 1589.7, "high": 1593.0, "low": 1583.2, "close": 1586.09, "volume": 4131.5429, "sma_9": 1585.8544444444442, "sma_20": 1574.179, "sma_50": 1563.7862000000002, "ema_9": 1585.5572886780712, "ema_20": 1576.9305051665112, "ema_50": 1564.467839187698, "rsi": 61.656565656565625, "macd": 9.072150218865772, "macd_signal": 6.958456131070526, "macd_hist": 2.1136940877952464, "bb_middle": 1574.179, "bb_upper": 1611.4089782434085, "bb_lower": 1536.9490217565917, "atr": 14.442142857142878 }, { "timestamp": "2025-04-08 03:15:00", "open": 1586.1, "high": 1590.5, "low": 1581.66, "close": 1590.12, "volume": 3698.8151, "sma_9": 1590.3677777777777, "sma_20": 1574.635, "sma_50": 1564.1961999999999, "ema_9": 1586.469830942457, "ema_20": 1578.1866475316056, "ema_50": 1565.4738062783765, "rsi": 65.00242757727786, "macd": 8.995975040108306, "macd_signal": 7.365959912878083, "macd_hist": 1.630015127230223, "bb_middle": 1574.635, "bb_upper": 1612.4357777698376, "bb_lower": 1536.8342222301624, "atr": 14.229285714285734 }, { "timestamp": "2025-04-08 03:30:00", "open": 1590.12, "high": 1590.31, "low": 1581.43, "close": 1582.41, "volume": 3604.3067, "sma_9": 1592.0766666666668, "sma_20": 1574.6219999999998, "sma_50": 1564.8574, "ema_9": 1585.6578647539657, "ema_20": 1578.5888715762146, "ema_50": 1566.1379707380481, "rsi": 58.916478555304806, "macd": 8.218732663131732, "macd_signal": 7.536514462928813, "macd_hist": 0.6822182002029189, "bb_middle": 1574.6219999999998, "bb_upper": 1612.4113199059207, "bb_lower": 1536.832680094079, "atr": 14.02642857142858 }, { "timestamp": "2025-04-08 03:45:00", "open": 1582.41, "high": 1585.4, "low": 1579.36, "close": 1584.71, "volume": 3405.4814, "sma_9": 1592.1744444444444, "sma_20": 1574.9185, "sma_50": 1565.7019999999998, "ema_9": 1585.4682918031726, "ema_20": 1579.1718361880037, "ema_50": 1566.866285611066, "rsi": 62.46271130261848, "macd": 7.699597095265517, "macd_signal": 7.569130989396155, "macd_hist": 0.13046610586936236, "bb_middle": 1574.9185, "bb_upper": 1612.9375419188293, "bb_lower": 1536.8994580811707, "atr": 13.83785714285716 }, { "timestamp": "2025-04-08 04:00:00", "open": 1584.71, "high": 1590.77, "low": 1583.84, "close": 1589.21, "volume": 2773.8005, "sma_9": 1591.94, "sma_20": 1575.6009999999999, "sma_50": 1566.1462, "ema_9": 1586.2166334425383, "ema_20": 1580.127851789146, "ema_50": 1567.7425097047496, "rsi": 63.21857746021435, "macd": 7.56409661223347, "macd_signal": 7.568124113963618, "macd_hist": -0.0040275017301478755, "bb_middle": 1575.6009999999999, "bb_upper": 1614.1548452721358, "bb_lower": 1537.047154727864, "atr": 13.525000000000025 }, { "timestamp": "2025-04-08 04:15:00", "open": 1589.22, "high": 1598.85, "low": 1587.68, "close": 1598.03, "volume": 4591.9077, "sma_9": 1590.4144444444444, "sma_20": 1577.1875, "sma_50": 1566.9756, "ema_9": 1588.5793067540308, "ema_20": 1581.832818285418, "ema_50": 1568.9302544222105, "rsi": 72.19723471597538, "macd": 8.075324477524646, "macd_signal": 7.669564186675824, "macd_hist": 0.40576029084882137, "bb_middle": 1577.1875, "bb_upper": 1616.7285698548708, "bb_lower": 1537.6464301451292, "atr": 13.43357142857144 }, { "timestamp": "2025-04-08 04:30:00", "open": 1598.02, "high": 1600.73, "low": 1590.7, "close": 1597.36, "volume": 5199.0557, "sma_9": 1590.0044444444445, "sma_20": 1579.1935, "sma_50": 1567.899, "ema_9": 1590.3354454032246, "ema_20": 1583.3115974963305, "ema_50": 1570.0451464056534, "rsi": 70.63642635391514, "macd": 8.33038534659886, "macd_signal": 7.801728418660431, "macd_hist": 0.5286569279384281, "bb_middle": 1579.1935, "bb_upper": 1618.5438915717075, "bb_lower": 1539.8431084282927, "atr": 13.27928571428572 }, { "timestamp": "2025-04-08 04:45:00", "open": 1597.37, "high": 1602.27, "low": 1593.26, "close": 1598.79, "volume": 6376.4093, "sma_9": 1590.7122222222222, "sma_20": 1581.481, "sma_50": 1568.8829999999998, "ema_9": 1592.0263563225799, "ema_20": 1584.7857310681086, "ema_50": 1571.1723955662162, "rsi": 65.90226316843582, "macd": 8.549360268561486, "macd_signal": 7.951254788640643, "macd_hist": 0.598105479920843, "bb_middle": 1581.481, "bb_upper": 1619.733670715215, "bb_lower": 1543.2283292847849, "atr": 12.184285714285725 }, { "timestamp": "2025-04-08 05:00:00", "open": 1598.78, "high": 1602.22, "low": 1587.84, "close": 1589.58, "volume": 5256.7194, "sma_9": 1590.6999999999998, "sma_20": 1582.9455, "sma_50": 1569.8857999999998, "ema_9": 1591.537085058064, "ema_20": 1585.242328109241, "ema_50": 1571.8942624067568, "rsi": 53.11585564105343, "macd": 7.888792355357964, "macd_signal": 7.938762301984108, "macd_hist": -0.049969946626143624, "bb_middle": 1582.9455, "bb_upper": 1620.0063532154506, "bb_lower": 1545.8846467845494, "atr": 11.543571428571438 }, { "timestamp": "2025-04-08 05:15:00", "open": 1589.58, "high": 1590.66, "low": 1582.08, "close": 1583.44, "volume": 4919.0646, "sma_9": 1590.4055555555556, "sma_20": 1584.386, "sma_50": 1570.971, "ema_9": 1589.9176680464514, "ema_20": 1585.070677813123, "ema_50": 1572.3470364300213, "rsi": 45.666520017597946, "macd": 6.791552054638942, "macd_signal": 7.709320252515075, "macd_hist": -0.917768197876133, "bb_middle": 1584.386, "bb_upper": 1618.9696398194642, "bb_lower": 1549.8023601805357, "atr": 11.032142857142876 }, { "timestamp": "2025-04-08 05:30:00", "open": 1583.45, "high": 1588.56, "low": 1582.09, "close": 1587.73, "volume": 3821.8266, "sma_9": 1590.1399999999999, "sma_20": 1585.94, "sma_50": 1571.7209999999998, "ema_9": 1589.4801344371613, "ema_20": 1585.3239465928257, "ema_50": 1572.950289903354, "rsi": 33.9307208773572, "macd": 6.196716467982924, "macd_signal": 7.406799495608645, "macd_hist": -1.2100830276257213, "bb_middle": 1585.94, "bb_upper": 1617.9752831800436, "bb_lower": 1553.9047168199565, "atr": 9.33642857142859 }, { "timestamp": "2025-04-08 05:45:00", "open": 1587.73, "high": 1592.47, "low": 1585.0, "close": 1591.83, "volume": 3272.432, "sma_9": 1591.1866666666667, "sma_20": 1588.295, "sma_50": 1572.3822, "ema_9": 1589.9501075497292, "ema_20": 1585.9435707268424, "ema_50": 1573.6906706914579, "rsi": 43.23650234741778, "macd": 5.98712486626664, "macd_signal": 7.122864569740245, "macd_hist": -1.1357397034736048, "bb_middle": 1588.295, "bb_upper": 1613.8426417699266, "bb_lower": 1562.7473582300736, "atr": 9.005714285714296 }, { "timestamp": "2025-04-08 06:00:00", "open": 1591.82, "high": 1591.82, "low": 1578.82, "close": 1579.49, "volume": 4909.4673, "sma_9": 1590.6066666666668, "sma_20": 1589.7945, "sma_50": 1572.6304, "ema_9": 1587.8580860397833, "ema_20": 1585.3289449433337, "ema_50": 1573.9180953702244, "rsi": 41.004591623765045, "macd": 4.770298114309298, "macd_signal": 6.652351278654057, "macd_hist": -1.8820531643447582, "bb_middle": 1589.7945, "bb_upper": 1608.306206083172, "bb_lower": 1571.282793916828, "atr": 9.164285714285727 }, { "timestamp": "2025-04-08 06:15:00", "open": 1579.49, "high": 1581.21, "low": 1574.34, "close": 1578.75, "volume": 4080.679, "sma_9": 1589.4444444444443, "sma_20": 1590.3804999999998, "sma_50": 1572.8824, "ema_9": 1586.0364688318268, "ema_20": 1584.7023787582543, "ema_50": 1574.107581826294, "rsi": 42.172295363480174, "macd": 3.703550110761171, "macd_signal": 6.0625910450754805, "macd_hist": -2.3590409343143097, "bb_middle": 1590.3804999999998, "bb_upper": 1606.437215892972, "bb_lower": 1574.3237841070274, "atr": 9.105714285714303 }, { "timestamp": "2025-04-08 06:30:00", "open": 1578.75, "high": 1582.17, "low": 1574.56, "close": 1581.75, "volume": 5107.3244, "sma_9": 1587.6355555555556, "sma_20": 1590.2765, "sma_50": 1573.3668, "ema_9": 1585.1791750654615, "ema_20": 1584.4211998288968, "ema_50": 1574.4072844997727, "rsi": 46.86778290993075, "macd": 3.0648894229580037, "macd_signal": 5.463050720651985, "macd_hist": -2.3981612976939815, "bb_middle": 1590.2765, "bb_upper": 1606.5375044036339, "bb_lower": 1574.015495596366, "atr": 8.949285714285745 }, { "timestamp": "2025-04-08 06:45:00", "open": 1581.75, "high": 1582.51, "low": 1574.9, "close": 1576.25, "volume": 3007.8655, "sma_9": 1585.29, "sma_20": 1589.523, "sma_50": 1573.856, "ema_9": 1583.3933400523692, "ema_20": 1583.642990321383, "ema_50": 1574.4795478527228, "rsi": 40.19787985865726, "macd": 2.0908402866682536, "macd_signal": 4.7886086338552385, "macd_hist": -2.697768347186985, "bb_middle": 1589.523, "bb_upper": 1606.9362122857829, "bb_lower": 1572.109787714217, "atr": 8.8614285714286 }, { "timestamp": "2025-04-08 07:00:00", "open": 1576.28, "high": 1578.55, "low": 1568.48, "close": 1572.66, "volume": 3839.1044, "sma_9": 1582.3866666666665, "sma_20": 1587.5679999999998, "sma_50": 1574.0688, "ema_9": 1581.2466720418956, "ema_20": 1582.596991243156, "ema_50": 1574.4081930349691, "rsi": 42.68347591175143, "macd": 1.0174873703538196, "macd_signal": 4.034384381154955, "macd_hist": -3.0168970108011353, "bb_middle": 1587.5679999999998, "bb_upper": 1603.1529517164631, "bb_lower": 1571.9830482835364, "atr": 8.946428571428603 }, { "timestamp": "2025-04-08 07:15:00", "open": 1572.67, "high": 1574.73, "low": 1567.0, "close": 1571.38, "volume": 10668.5094, "sma_9": 1580.3644444444444, "sma_20": 1586.0845, "sma_50": 1574.5081999999998, "ema_9": 1579.2733376335166, "ema_20": 1581.5287063628555, "ema_50": 1574.289440366931, "rsi": 39.841487578113096, "macd": 0.06283779352224883, "macd_signal": 3.2400750636284137, "macd_hist": -3.177237270106165, "bb_middle": 1586.0845, "bb_upper": 1601.9125397098674, "bb_lower": 1570.2564602901325, "atr": 9.067142857142878 }, { "timestamp": "2025-04-08 07:30:00", "open": 1571.38, "high": 1571.38, "low": 1565.57, "close": 1568.2, "volume": 10558.3663, "sma_9": 1578.6711111111113, "sma_20": 1584.8735000000001, "sma_50": 1574.9397999999999, "ema_9": 1577.0586701068135, "ema_20": 1580.2593057568693, "ema_50": 1574.0506387839143, "rsi": 33.65997822367392, "macd": -0.9394983455167676, "macd_signal": 2.4041603817993775, "macd_hist": -3.343658727316145, "bb_middle": 1584.8735000000001, "bb_upper": 1602.2872807196454, "bb_lower": 1567.4597192803549, "atr": 8.987142857142885 }, { "timestamp": "2025-04-08 07:45:00", "open": 1568.2, "high": 1572.27, "low": 1561.89, "close": 1570.83, "volume": 11659.0829, "sma_9": 1576.7933333333335, "sma_20": 1583.9305, "sma_50": 1575.4298, "ema_9": 1575.8129360854507, "ema_20": 1579.3612766371675, "ema_50": 1573.9243392237609, "rsi": 26.592082616178843, "macd": -1.5042973337040166, "macd_signal": 1.6224688386986987, "macd_hist": -3.126766172402715, "bb_middle": 1583.9305, "bb_upper": 1602.2643920841128, "bb_lower": 1565.596607915887, "atr": 8.930714285714316 }, { "timestamp": "2025-04-08 08:00:00", "open": 1570.83, "high": 1571.49, "low": 1558.11, "close": 1558.75, "volume": 5282.7296, "sma_9": 1573.117777777778, "sma_20": 1582.5634999999997, "sma_50": 1575.6635999999999, "ema_9": 1572.4003488683607, "ema_20": 1577.3982979098182, "ema_50": 1573.3292670973387, "rsi": 22.22701769529553, "macd": -2.8933073975690604, "macd_signal": 0.719313591445147, "macd_hist": -3.612620989014207, "bb_middle": 1582.5634999999997, "bb_upper": 1604.028994734924, "bb_lower": 1561.0980052650755, "atr": 9.17000000000004 }, { "timestamp": "2025-04-08 08:15:00", "open": 1558.74, "high": 1561.21, "low": 1554.37, "close": 1557.71, "volume": 5500.4298, "sma_9": 1570.6977777777777, "sma_20": 1580.943, "sma_50": 1575.9096, "ema_9": 1569.4622790946887, "ema_20": 1575.5232219184068, "ema_50": 1572.7167468190116, "rsi": 20.28356481481464, "macd": -4.031553944499592, "macd_signal": -0.23085991574380094, "macd_hist": -3.800694028755791, "bb_middle": 1580.943, "bb_upper": 1604.77010009531, "bb_lower": 1557.11589990469, "atr": 9.015000000000052 }, { "timestamp": "2025-04-08 08:30:00", "open": 1557.72, "high": 1566.13, "low": 1557.72, "close": 1565.57, "volume": 4309.2717, "sma_9": 1569.2333333333331, "sma_20": 1580.101, "sma_50": 1576.1303999999998, "ema_9": 1568.6838232757511, "ema_20": 1574.5752960214156, "ema_50": 1572.436482237874, "rsi": 32.28567212630939, "macd": -4.250390367941009, "macd_signal": -1.0347660061832424, "macd_hist": -3.215624361757766, "bb_middle": 1580.101, "bb_upper": 1604.880951913728, "bb_lower": 1555.3210480862722, "atr": 8.589285714285763 }, { "timestamp": "2025-04-08 08:45:00", "open": 1565.57, "high": 1567.22, "low": 1560.66, "close": 1566.95, "volume": 3845.437, "sma_9": 1567.5888888888887, "sma_20": 1579.2130000000002, "sma_50": 1576.1104, "ema_9": 1568.337058620601, "ema_20": 1573.8490773527094, "ema_50": 1572.221326071683, "rsi": 36.91477543247093, "macd": -4.263320439093604, "macd_signal": -1.680476892765315, "macd_hist": -2.5828435463282893, "bb_middle": 1579.2130000000002, "bb_upper": 1604.563816949451, "bb_lower": 1553.8621830505494, "atr": 8.445000000000034 }, { "timestamp": "2025-04-08 09:00:00", "open": 1566.95, "high": 1575.42, "low": 1564.48, "close": 1570.35, "volume": 4959.516, "sma_9": 1566.9333333333334, "sma_20": 1578.27, "sma_50": 1575.963, "ema_9": 1568.739646896481, "ema_20": 1573.5158318905467, "ema_50": 1572.1479407355387, "rsi": 36.01094655505452, "macd": -3.9536409171867035, "macd_signal": -2.135109697649593, "macd_hist": -1.8185312195371104, "bb_middle": 1578.27, "bb_upper": 1603.4576385722576, "bb_lower": 1553.0823614277424, "atr": 8.76428571428575 }, { "timestamp": "2025-04-08 09:15:00", "open": 1570.34, "high": 1571.94, "low": 1564.92, "close": 1565.01, "volume": 4048.0125, "sma_9": 1566.0833333333333, "sma_20": 1576.619, "sma_50": 1575.8444, "ema_9": 1567.993717517185, "ema_20": 1572.7057526628755, "ema_50": 1571.8680214910078, "rsi": 28.83522727272714, "macd": -4.091941680169157, "macd_signal": -2.526476094153506, "macd_hist": -1.5654655860156508, "bb_middle": 1576.619, "bb_upper": 1600.6555308821112, "bb_lower": 1552.5824691178886, "atr": 8.73214285714289 }, { "timestamp": "2025-04-08 09:30:00", "open": 1565.01, "high": 1575.93, "low": 1564.64, "close": 1573.03, "volume": 3588.1844, "sma_9": 1566.2666666666667, "sma_20": 1575.4025, "sma_50": 1575.9614000000001, "ema_9": 1569.000974013748, "ema_20": 1572.7366333616492, "ema_50": 1571.9135892756742, "rsi": 44.52913279132784, "macd": -3.5138930850112047, "macd_signal": -2.7239594923250463, "macd_hist": -0.7899335926861584, "bb_middle": 1575.4025, "bb_upper": 1597.3949856785307, "bb_lower": 1553.4100143214691, "atr": 8.609285714285745 }, { "timestamp": "2025-04-08 09:45:00", "open": 1573.03, "high": 1573.95, "low": 1567.58, "close": 1568.23, "volume": 3723.9804, "sma_9": 1566.27, "sma_20": 1573.8745000000001, "sma_50": 1576.1052, "ema_9": 1568.8467792109984, "ema_20": 1572.3074301843492, "ema_50": 1571.7691347942753, "rsi": 41.66402535657681, "macd": -3.4038676262973695, "macd_signal": -2.859941119119511, "macd_hist": -0.5439265071778583, "bb_middle": 1573.8745000000001, "bb_upper": 1593.09731372154, "bb_lower": 1554.6516862784601, "atr": 8.573571428571459 }, { "timestamp": "2025-04-08 10:00:00", "open": 1568.24, "high": 1572.13, "low": 1565.74, "close": 1567.79, "volume": 5376.5246, "sma_9": 1565.9322222222222, "sma_20": 1572.785, "sma_50": 1576.2586, "ema_9": 1568.635423368799, "ema_20": 1571.8771987382206, "ema_50": 1571.613090292539, "rsi": 38.47043277172105, "macd": -3.313974544669236, "macd_signal": -2.950747804229456, "macd_hist": -0.36322674043977976, "bb_middle": 1572.785, "bb_upper": 1590.6842613785975, "bb_lower": 1554.8857386214027, "atr": 8.4864285714286 }, { "timestamp": "2025-04-08 10:15:00", "open": 1567.79, "high": 1571.97, "low": 1567.21, "close": 1569.6, "volume": 2690.4747, "sma_9": 1567.1377777777777, "sma_20": 1572.093, "sma_50": 1576.2778, "ema_9": 1568.8283386950393, "ema_20": 1571.660322667914, "ema_50": 1571.5341455751845, "rsi": 44.151275285839795, "macd": -3.06139193604713, "macd_signal": -2.972876630592991, "macd_hist": -0.08851530545413899, "bb_middle": 1572.093, "bb_upper": 1589.3151388733525, "bb_lower": 1554.8708611266477, "atr": 8.282857142857178 }, { "timestamp": "2025-04-08 10:30:00", "open": 1569.59, "high": 1574.51, "low": 1568.01, "close": 1569.74, "volume": 3269.8693, "sma_9": 1568.4744444444445, "sma_20": 1571.1935, "sma_50": 1576.1766, "ema_9": 1569.0106709560316, "ema_20": 1571.4774347947794, "ema_50": 1571.4637869251774, "rsi": 47.265917602996176, "macd": -2.817443830305592, "macd_signal": -2.9417900705355113, "macd_hist": 0.12434624022991914, "bb_middle": 1571.1935, "bb_upper": 1586.7782337921776, "bb_lower": 1555.6087662078226, "atr": 8.027857142857183 }, { "timestamp": "2025-04-08 10:45:00", "open": 1569.75, "high": 1571.93, "low": 1565.23, "close": 1566.08, "volume": 2903.2816, "sma_9": 1568.5311111111112, "sma_20": 1569.906, "sma_50": 1575.8782, "ema_9": 1568.4245367648255, "ema_20": 1570.9633933857529, "ema_50": 1571.252658026151, "rsi": 45.24919325923252, "macd": -2.886174586999914, "macd_signal": -2.930666973828392, "macd_hist": 0.044492386828478114, "bb_middle": 1569.906, "bb_upper": 1582.224819834298, "bb_lower": 1557.587180165702, "atr": 7.9542857142857555 }, { "timestamp": "2025-04-08 11:00:00", "open": 1566.09, "high": 1574.23, "low": 1564.8, "close": 1567.95, "volume": 5401.7867, "sma_9": 1568.6422222222222, "sma_20": 1569.3290000000002, "sma_50": 1575.5838, "ema_9": 1568.3296294118604, "ema_20": 1570.6764035394906, "ema_50": 1571.1231420251256, "rsi": 49.77051588030108, "macd": -2.757958802792018, "macd_signal": -2.8961253396211175, "macd_hist": 0.1381665368290994, "bb_middle": 1569.3290000000002, "bb_upper": 1580.8102669392779, "bb_lower": 1557.8477330607225, "atr": 8.212857142857176 }, { "timestamp": "2025-04-08 11:15:00", "open": 1567.95, "high": 1575.46, "low": 1565.27, "close": 1572.04, "volume": 6594.9425, "sma_9": 1568.83, "sma_20": 1568.9935, "sma_50": 1575.4489999999998, "ema_9": 1569.0717035294883, "ema_20": 1570.8062698690628, "ema_50": 1571.1590972398267, "rsi": 51.08170927945649, "macd": -2.299807304591468, "macd_signal": -2.776861732615188, "macd_hist": 0.4770544280237199, "bb_middle": 1568.9935, "bb_upper": 1579.6802912078615, "bb_lower": 1558.3067087921386, "atr": 8.199285714285761 }, { "timestamp": "2025-04-08 11:30:00", "open": 1572.03, "high": 1586.09, "low": 1571.71, "close": 1582.18, "volume": 8306.0769, "sma_9": 1570.7377777777776, "sma_20": 1569.015, "sma_50": 1575.5814, "ema_9": 1571.6933628235906, "ema_20": 1571.8894822624854, "ema_50": 1571.5912895049314, "rsi": 71.69846267827381, "macd": -1.1057591814478656, "macd_signal": -2.4426412223817233, "macd_hist": 1.3368820409338578, "bb_middle": 1569.015, "bb_upper": 1579.8110216846376, "bb_lower": 1558.2189783153626, "atr": 8.270714285714316 }, { "timestamp": "2025-04-08 11:45:00", "open": 1582.19, "high": 1590.08, "low": 1581.06, "close": 1588.32, "volume": 9791.7678, "sma_9": 1572.4366666666667, "sma_20": 1569.6185, "sma_50": 1576.0218, "ema_9": 1575.0186902588725, "ema_20": 1573.454293475582, "ema_50": 1572.2473173674832, "rsi": 75.90116771027242, "macd": 0.33215042137362616, "macd_signal": -1.8876828936306536, "macd_hist": 2.21983331500428, "bb_middle": 1569.6185, "bb_upper": 1583.1262790844428, "bb_lower": 1556.1107209155573, "atr": 8.42642857142859 }, { "timestamp": "2025-04-08 12:00:00", "open": 1588.32, "high": 1593.47, "low": 1582.48, "close": 1585.26, "volume": 8529.2467, "sma_9": 1574.3288888888887, "sma_20": 1570.2485000000001, "sma_50": 1576.5821999999998, "ema_9": 1577.066952207098, "ema_20": 1574.5786464779076, "ema_50": 1572.75761864719, "rsi": 68.13409467673611, "macd": 1.2108300199215591, "macd_signal": -1.267980310920211, "macd_hist": 2.47881033084177, "bb_middle": 1570.2485000000001, "bb_upper": 1585.4257215404812, "bb_lower": 1555.0712784595191, "atr": 8.610000000000014 }, { "timestamp": "2025-04-08 12:15:00", "open": 1585.25, "high": 1585.42, "low": 1574.47, "close": 1578.37, "volume": 9099.4281, "sma_9": 1575.5044444444445, "sma_20": 1570.598, "sma_50": 1577.0888, "ema_9": 1577.3275617656784, "ema_20": 1574.9397277657258, "ema_50": 1572.9777120335748, "rsi": 59.54849498327747, "macd": 1.3358259444830765, "macd_signal": -0.7472190598395536, "macd_hist": 2.08304500432263, "bb_middle": 1570.598, "bb_upper": 1586.200892579478, "bb_lower": 1554.995107420522, "atr": 8.92357142857145 }, { "timestamp": "2025-04-08 12:30:00", "open": 1578.37, "high": 1580.66, "low": 1567.92, "close": 1569.5, "volume": 5734.0371, "sma_9": 1575.493333333333, "sma_20": 1570.663, "sma_50": 1577.2730000000001, "ema_9": 1575.7620494125429, "ema_20": 1574.4216584547044, "ema_50": 1572.841331169513, "rsi": 49.34885858740623, "macd": 0.7109557891453733, "macd_signal": -0.4555840900425683, "macd_hist": 1.1665398791879416, "bb_middle": 1570.663, "bb_upper": 1586.2346302092312, "bb_lower": 1555.0913697907688, "atr": 9.052142857142874 }, { "timestamp": "2025-04-08 12:45:00", "open": 1569.5, "high": 1573.79, "low": 1567.69, "close": 1571.5, "volume": 10149.053, "sma_9": 1575.6888888888889, "sma_20": 1570.6965, "sma_50": 1577.6104, "ema_9": 1574.9096395300344, "ema_20": 1574.1434052685422, "ema_50": 1572.7887299471795, "rsi": 55.239786856127886, "macd": 0.37282725389059124, "macd_signal": -0.2899018212559364, "macd_hist": 0.6627290751465276, "bb_middle": 1570.6965, "bb_upper": 1586.2725251332615, "bb_lower": 1555.1204748667385, "atr": 8.986428571428585 }, { "timestamp": "2025-04-08 13:00:00", "open": 1571.49, "high": 1580.17, "low": 1568.02, "close": 1577.52, "volume": 11907.0542, "sma_9": 1576.96, "sma_20": 1571.635, "sma_50": 1578.0278, "ema_9": 1575.4317116240277, "ema_20": 1574.4649857191573, "ema_50": 1572.9742699492508, "rsi": 53.746037043217086, "macd": 0.583890911410208, "macd_signal": -0.11514327472270751, "macd_hist": 0.6990341861329155, "bb_middle": 1571.635, "bb_upper": 1586.422158725141, "bb_lower": 1556.847841274859, "atr": 9.047857142857165 }, { "timestamp": "2025-04-08 13:15:00", "open": 1577.53, "high": 1583.86, "low": 1572.89, "close": 1581.82, "volume": 7663.643, "sma_9": 1578.501111111111, "sma_20": 1572.8404999999998, "sma_50": 1578.7695999999999, "ema_9": 1576.7093692992223, "ema_20": 1575.1654632697137, "ema_50": 1573.32116132379, "rsi": 61.433619384149345, "macd": 1.0856200913879093, "macd_signal": 0.12500939849941586, "macd_hist": 0.9606106928884934, "bb_middle": 1572.8404999999998, "bb_upper": 1586.7530032370307, "bb_lower": 1558.9279967629689, "atr": 9.376428571428571 }, { "timestamp": "2025-04-08 13:30:00", "open": 1581.82, "high": 1586.76, "low": 1550.82, "close": 1567.25, "volume": 28133.3071, "sma_9": 1577.9688888888888, "sma_20": 1572.9244999999999, "sma_50": 1579.1245999999999, "ema_9": 1574.817495439378, "ema_20": 1574.411609624979, "ema_50": 1573.0830765659944, "rsi": 49.63295269168029, "macd": 0.30406181255125375, "macd_signal": 0.16081988130978345, "macd_hist": 0.1432419312414703, "bb_middle": 1572.9244999999999, "bb_upper": 1586.6714743658424, "bb_lower": 1559.1775256341573, "atr": 11.487142857142853 }, { "timestamp": "2025-04-08 13:45:00", "open": 1567.25, "high": 1574.4, "low": 1558.0, "close": 1568.59, "volume": 13882.1471, "sma_9": 1576.4588888888889, "sma_20": 1573.0065, "sma_50": 1579.1557999999998, "ema_9": 1573.5719963515025, "ema_20": 1573.8571706130763, "ema_50": 1572.906877484975, "rsi": 49.309071008345875, "macd": -0.20484067727852562, "macd_signal": 0.08768776959212163, "macd_hist": -0.2925284468706473, "bb_middle": 1573.0065, "bb_upper": 1586.6223611457906, "bb_lower": 1559.3906388542093, "atr": 12.318571428571431 }, { "timestamp": "2025-04-08 14:00:00", "open": 1568.6, "high": 1583.22, "low": 1564.85, "close": 1575.02, "volume": 12930.6462, "sma_9": 1574.9811111111112, "sma_20": 1573.24, "sma_50": 1578.9796, "ema_9": 1573.861597081202, "ema_20": 1573.9679162689738, "ema_50": 1572.9897450345838, "rsi": 53.32577475434616, "macd": -0.0882846145836993, "macd_signal": 0.05249329275695745, "macd_hist": -0.14077790734065676, "bb_middle": 1573.24, "bb_upper": 1586.8241796530638, "bb_lower": 1559.6558203469363, "atr": 13.166428571428582 }, { "timestamp": "2025-04-08 14:15:00", "open": 1574.87, "high": 1579.37, "low": 1557.25, "close": 1557.64, "volume": 13106.2148, "sma_9": 1571.9122222222222, "sma_20": 1572.8715, "sma_50": 1578.306, "ema_9": 1570.6172776649616, "ema_20": 1572.4128766243095, "ema_50": 1572.387794248914, "rsi": 45.46723952738997, "macd": -1.3823984160098917, "macd_signal": -0.2344850489964124, "macd_hist": -1.1479133670134793, "bb_middle": 1572.8715, "bb_upper": 1587.7352917881137, "bb_lower": 1558.0077082118862, "atr": 14.267857142857142 }, { "timestamp": "2025-04-08 14:30:00", "open": 1557.64, "high": 1562.6, "low": 1545.74, "close": 1547.22, "volume": 14836.7637, "sma_9": 1568.4511111111112, "sma_20": 1571.581, "sma_50": 1577.0151999999998, "ema_9": 1565.9378221319694, "ema_20": 1570.0135550410419, "ema_50": 1571.4008219254272, "rsi": 39.803246433841565, "macd": -3.2117764836111746, "macd_signal": -0.829943335919365, "macd_hist": -2.3818331476918098, "bb_middle": 1571.581, "bb_upper": 1590.354413339765, "bb_lower": 1552.8075866602348, "atr": 14.798571428571417 }, { "timestamp": "2025-04-08 14:45:00", "open": 1547.22, "high": 1550.16, "low": 1530.55, "close": 1531.16, "volume": 14684.3795, "sma_9": 1564.1911111111112, "sma_20": 1569.7275, "sma_50": 1575.6174, "ema_9": 1558.9822577055756, "ema_20": 1566.3132164657047, "ema_50": 1569.8227504773713, "rsi": 32.0102094701637, "macd": -5.889588058129448, "macd_signal": -1.8418722803613816, "macd_hist": -4.047715777768066, "bb_middle": 1569.7275, "bb_upper": 1595.7962906772264, "bb_lower": 1543.6587093227736, "atr": 15.471428571428564 }, { "timestamp": "2025-04-08 15:00:00", "open": 1531.17, "high": 1539.23, "low": 1519.31, "close": 1523.28, "volume": 15779.5198, "sma_9": 1558.8333333333333, "sma_20": 1567.502, "sma_50": 1574.2346, "ema_9": 1551.8418061644606, "ema_20": 1562.2148148975423, "ema_50": 1567.997544576298, "rsi": 23.55423850574701, "macd": -8.549074755451784, "macd_signal": -3.1833127753794623, "macd_hist": -5.365761980072321, "bb_middle": 1567.502, "bb_upper": 1600.8504730811883, "bb_lower": 1534.1535269188116, "atr": 15.867142857142865 }, { "timestamp": "2025-04-08 15:15:00", "open": 1523.28, "high": 1529.38, "low": 1518.29, "close": 1527.68, "volume": 12064.411, "sma_9": 1553.2955555555554, "sma_20": 1565.406, "sma_50": 1572.9944, "ema_9": 1547.0094449315686, "ema_20": 1558.9257849073, "ema_50": 1566.4164643968354, "rsi": 22.340813720124103, "macd": -10.184295674943996, "macd_signal": -4.583509355292369, "macd_hist": -5.600786319651627, "bb_middle": 1565.406, "bb_upper": 1603.1756588895933, "bb_lower": 1527.6363411104066, "atr": 16.01500000000002 }, { "timestamp": "2025-04-08 15:30:00", "open": 1527.68, "high": 1538.72, "low": 1526.51, "close": 1535.79, "volume": 10259.5258, "sma_9": 1548.1811111111112, "sma_20": 1563.7085, "sma_50": 1571.9884, "ema_9": 1544.765555945255, "ema_20": 1556.7223768208905, "ema_50": 1565.2154265773518, "rsi": 28.429406121915022, "macd": -10.702439749475616, "macd_signal": -5.807295434129019, "macd_hist": -4.895144315346597, "bb_middle": 1563.7085, "bb_upper": 1603.6473813459086, "bb_lower": 1523.7696186540913, "atr": 16.102142857142876 }, { "timestamp": "2025-04-08 15:45:00", "open": 1535.79, "high": 1537.98, "low": 1525.8, "close": 1531.77, "volume": 6621.8247, "sma_9": 1544.238888888889, "sma_20": 1561.993, "sma_50": 1570.8213999999998, "ema_9": 1542.166444756204, "ema_20": 1554.3459599808057, "ema_50": 1563.9038412213772, "rsi": 29.1592128801431, "macd": -11.30711171955636, "macd_signal": -6.907258691214487, "macd_hist": -4.399853028341873, "bb_middle": 1561.993, "bb_upper": 1604.375661847362, "bb_lower": 1519.610338152638, "atr": 16.190000000000023 }, { "timestamp": "2025-04-08 16:00:00", "open": 1531.76, "high": 1533.08, "low": 1522.25, "close": 1522.43, "volume": 8379.8294, "sma_9": 1539.1100000000001, "sma_20": 1559.717, "sma_50": 1569.6218, "ema_9": 1538.2191558049635, "ema_20": 1551.3063447445386, "ema_50": 1562.277416075441, "rsi": 29.0371426026543, "macd": -12.397072816120271, "macd_signal": -8.005221516195643, "macd_hist": -4.391851299924628, "bb_middle": 1559.717, "bb_upper": 1605.5048844467613, "bb_lower": 1513.929115553239, "atr": 16.053571428571445 }, { "timestamp": "2025-04-08 16:15:00", "open": 1522.43, "high": 1524.38, "low": 1512.26, "close": 1521.1, "volume": 11639.3177, "sma_9": 1533.118888888889, "sma_20": 1557.1699999999998, "sma_50": 1568.3496000000002, "ema_9": 1534.7953246439708, "ema_20": 1548.4295500069634, "ema_50": 1560.6626154450316, "rsi": 27.419354838709623, "macd": -13.215850623216056, "macd_signal": -9.047347337599726, "macd_hist": -4.16850328561633, "bb_middle": 1557.1699999999998, "bb_upper": 1605.65915538013, "bb_lower": 1508.6808446198697, "atr": 16.48357142857146 }, { "timestamp": "2025-04-08 16:30:00", "open": 1521.1, "high": 1524.12, "low": 1489.0, "close": 1496.42, "volume": 28888.3656, "sma_9": 1526.3166666666666, "sma_20": 1552.882, "sma_50": 1566.4938, "ema_9": 1527.1202597151769, "ema_20": 1543.47625953011, "ema_50": 1558.1432971922854, "rsi": 18.86995240288651, "macd": -15.675510151587787, "macd_signal": -10.37297990039734, "macd_hist": -5.302530251190447, "bb_middle": 1552.882, "bb_upper": 1606.9102867823544, "bb_lower": 1498.8537132176457, "atr": 18.12428571428573 }, { "timestamp": "2025-04-08 16:45:00", "open": 1496.41, "high": 1502.14, "low": 1482.27, "close": 1486.79, "volume": 21512.3342, "sma_9": 1519.6022222222223, "sma_20": 1547.8055, "sma_50": 1564.269, "ema_9": 1519.0542077721416, "ema_20": 1538.07756814629, "ema_50": 1555.345128674941, "rsi": 14.9568552253116, "macd": -18.1921606635417, "macd_signal": -11.936816053026213, "macd_hist": -6.255344610515486, "bb_middle": 1547.8055, "bb_upper": 1606.6762746187808, "bb_lower": 1488.934725381219, "atr": 18.76000000000004 }, { "timestamp": "2025-04-08 17:00:00", "open": 1486.84, "high": 1489.85, "low": 1465.66, "close": 1473.21, "volume": 31070.2129, "sma_9": 1513.1633333333332, "sma_20": 1542.203, "sma_50": 1561.786, "ema_9": 1509.8853662177135, "ema_20": 1531.89970451331, "ema_50": 1552.124143236708, "rsi": 15.066864784546794, "macd": -21.03988216819471, "macd_signal": -13.757429276059913, "macd_hist": -7.2824528921347955, "bb_middle": 1542.203, "bb_upper": 1607.0855455727872, "bb_lower": 1477.3204544272128, "atr": 17.920714285714308 }, { "timestamp": "2025-04-08 17:15:00", "open": 1473.21, "high": 1476.44, "low": 1454.63, "close": 1459.3, "volume": 31001.1647, "sma_9": 1506.0544444444445, "sma_20": 1536.2495000000001, "sma_50": 1558.9962, "ema_9": 1499.768292974171, "ema_20": 1524.9854469406139, "ema_50": 1548.4839807568371, "rsi": 12.869470680165833, "macd": -24.140861897843706, "macd_signal": -15.834115800416672, "macd_hist": -8.306746097427034, "bb_middle": 1536.2495000000001, "bb_upper": 1608.5824432045763, "bb_lower": 1463.916556795424, "atr": 18.30714285714287 }, { "timestamp": "2025-04-08 17:30:00", "open": 1459.29, "high": 1485.7, "low": 1457.39, "close": 1477.35, "volume": 38208.5267, "sma_9": 1500.4622222222222, "sma_20": 1531.642, "sma_50": 1556.7516, "ema_9": 1495.2846343793367, "ema_20": 1520.4487377081746, "ema_50": 1545.69441288402, "rsi": 19.245544429749955, "macd": -24.85540884388979, "macd_signal": -17.638374409111297, "macd_hist": -7.217034434778494, "bb_middle": 1531.642, "bb_upper": 1606.7436629152544, "bb_lower": 1456.5403370847457, "atr": 19.017142857142858 }, { "timestamp": "2025-04-08 17:45:00", "open": 1477.35, "high": 1484.18, "low": 1467.08, "close": 1481.04, "volume": 15207.7958, "sma_9": 1494.378888888889, "sma_20": 1527.1190000000001, "sma_50": 1554.7035999999998, "ema_9": 1492.4357075034695, "ema_20": 1516.6955245931103, "ema_50": 1543.1589457120976, "rsi": 23.604410751206046, "macd": -24.837627575476745, "macd_signal": -19.07822504238439, "macd_hist": -5.759402533092356, "bb_middle": 1527.1190000000001, "bb_upper": 1603.0053216022543, "bb_lower": 1451.232678397746, "atr": 18.658571428571445 }, { "timestamp": "2025-04-08 18:00:00", "open": 1481.05, "high": 1488.4, "low": 1471.81, "close": 1474.2, "volume": 12988.5883, "sma_9": 1487.9822222222222, "sma_20": 1521.953, "sma_50": 1552.4330000000002, "ema_9": 1488.7885660027755, "ema_20": 1512.648331774719, "ema_50": 1540.454673331231, "rsi": 24.20152628603732, "macd": -25.08628752101663, "macd_signal": -20.279837538110836, "macd_hist": -4.806449982905793, "bb_middle": 1521.953, "bb_upper": 1597.4588648402105, "bb_lower": 1446.4471351597895, "atr": 18.63928571428575 }, { "timestamp": "2025-04-08 18:15:00", "open": 1474.21, "high": 1491.22, "low": 1473.78, "close": 1482.55, "volume": 12351.7144, "sma_9": 1483.551111111111, "sma_20": 1516.9895000000001, "sma_50": 1550.2474, "ema_9": 1487.5408528022203, "ema_20": 1509.7818239866506, "ema_50": 1538.1839018280457, "rsi": 31.836185636349995, "macd": -24.329126082097446, "macd_signal": -21.089695246908157, "macd_hist": -3.239430835189289, "bb_middle": 1516.9895000000001, "bb_upper": 1588.8903180833686, "bb_lower": 1445.0886819166317, "atr": 18.484285714285743 }, { "timestamp": "2025-04-08 18:30:00", "open": 1482.56, "high": 1500.58, "low": 1476.8, "close": 1476.94, "volume": 23647.2272, "sma_9": 1478.6444444444446, "sma_20": 1512.474, "sma_50": 1548.1963999999998, "ema_9": 1485.4206822417764, "ema_20": 1506.6540312260172, "ema_50": 1535.7821801877303, "rsi": 32.38558613349551, "macd": -23.906174799957398, "macd_signal": -21.652991157518006, "macd_hist": -2.2531836424393923, "bb_middle": 1512.474, "bb_upper": 1582.400662455106, "bb_lower": 1442.547337544894, "atr": 18.760000000000023 }, { "timestamp": "2025-04-08 18:45:00", "open": 1476.94, "high": 1482.27, "low": 1473.72, "close": 1475.79, "volume": 9885.9938, "sma_9": 1476.3522222222223, "sma_20": 1507.834, "sma_50": 1546.1372000000001, "ema_9": 1483.4945457934214, "ema_20": 1503.714599680682, "ema_50": 1533.4295456705645, "rsi": 29.77628809727952, "macd": -23.39410556409348, "macd_signal": -22.0012140388331, "macd_hist": -1.392891525260378, "bb_middle": 1507.834, "bb_upper": 1574.3129234190242, "bb_lower": 1441.355076580976, "atr": 18.57857142857144 }, { "timestamp": "2025-04-08 19:00:00", "open": 1475.8, "high": 1478.82, "low": 1461.65, "close": 1464.25, "volume": 10992.3313, "sma_9": 1473.8477777777778, "sma_20": 1502.2955, "sma_50": 1543.7872, "ema_9": 1479.645636634737, "ema_20": 1499.95606637776, "ema_50": 1530.7166223109346, "rsi": 22.843911327057356, "macd": -23.646882025293053, "macd_signal": -22.33034763612509, "macd_hist": -1.3165343891679626, "bb_middle": 1502.2955, "bb_upper": 1563.4501465851329, "bb_lower": 1441.140853414867, "atr": 18.932857142857138 }, { "timestamp": "2025-04-08 19:15:00", "open": 1464.24, "high": 1471.87, "low": 1459.21, "close": 1468.53, "volume": 11197.3237, "sma_9": 1473.3277777777778, "sma_20": 1497.84, "sma_50": 1541.6328, "ema_9": 1477.4225093077898, "ema_20": 1496.9631076751161, "ema_50": 1528.2779312399175, "rsi": 26.04182451886645, "macd": -23.234021622810587, "macd_signal": -22.511082433462192, "macd_hist": -0.722939189348395, "bb_middle": 1497.84, "bb_upper": 1554.8617816185406, "bb_lower": 1440.8182183814592, "atr": 18.96714285714284 }, { "timestamp": "2025-04-08 19:30:00", "open": 1468.52, "high": 1468.82, "low": 1455.17, "close": 1457.12, "volume": 13564.5608, "sma_9": 1473.0855555555554, "sma_20": 1493.335, "sma_50": 1539.322, "ema_9": 1473.362007446232, "ema_20": 1493.1685259917717, "ema_50": 1525.4874241324699, "rsi": 25.639686684073027, "macd": -23.555979750520237, "macd_signal": -22.720061896873805, "macd_hist": -0.835917853646432, "bb_middle": 1493.335, "bb_upper": 1548.123359309206, "bb_lower": 1438.546640690794, "atr": 19.168571428571404 }, { "timestamp": "2025-04-08 19:45:00", "open": 1457.11, "high": 1474.84, "low": 1456.88, "close": 1472.81, "volume": 8570.5952, "sma_9": 1472.581111111111, "sma_20": 1490.4175, "sma_50": 1537.3506, "ema_9": 1473.2516059569857, "ema_20": 1491.2296187544603, "ema_50": 1523.4216427939416, "rsi": 33.730880668418564, "macd": -22.288158001568945, "macd_signal": -22.633681117812834, "macd_hist": 0.3455231162438892, "bb_middle": 1490.4175, "bb_upper": 1542.8904291109131, "bb_lower": 1437.944570889087, "atr": 19.58571428571424 } ], "1h": [ { "timestamp": "2025-03-19 00:00:00", "open": 1931.54, "high": 1949.03, "low": 1928.95, "close": 1945.36, "volume": 43753.4991, "sma_9": 0.0, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 1945.36, "ema_20": 1945.36, "ema_50": 1945.36, "rsi": 0.0, "macd": 0.0, "macd_signal": 0.0, "macd_hist": 0.0, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 0.0 }, { "timestamp": "2025-03-19 01:00:00", "open": 1945.36, "high": 1947.0, "low": 1931.4, "close": 1931.4, "volume": 13785.1725, "sma_9": 0.0, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 1942.568, "ema_20": 1944.030476190476, "ema_50": 1944.8125490196078, "rsi": 0.0, "macd": -1.1136182336181264, "macd_signal": -0.2227236467236253, "macd_hist": -0.8908945868945011, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 0.0 }, { "timestamp": "2025-03-19 02:00:00", "open": 1931.4, "high": 1935.0, "low": 1927.58, "close": 1933.55, "volume": 11405.377, "sma_9": 0.0, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 1940.7644, "ema_20": 1943.032335600907, "ema_50": 1944.3708804306036, "rsi": 0.0, "macd": -1.8019103741039544, "macd_signal": -0.5385609921996911, "macd_hist": -1.2633493819042632, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 0.0 }, { "timestamp": "2025-03-19 03:00:00", "open": 1933.56, "high": 1938.94, "low": 1930.35, "close": 1938.33, "volume": 9353.3204, "sma_9": 0.0, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 1940.27752, "ema_20": 1942.5844941151063, "ema_50": 1944.1339831588152, "rsi": 0.0, "macd": -1.9393254656629324, "macd_signal": -0.8187138868923394, "macd_hist": -1.120611578770593, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 0.0 }, { "timestamp": "2025-03-19 04:00:00", "open": 1938.33, "high": 1940.18, "low": 1930.3, "close": 1933.19, "volume": 20570.8338, "sma_9": 0.0, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 1938.860016, "ema_20": 1941.689780389858, "ema_50": 1943.7048073486656, "rsi": 0.0, "macd": -2.4349147771044954, "macd_signal": -1.1419540649347706, "macd_hist": -1.2929607121697249, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 0.0 }, { "timestamp": "2025-03-19 05:00:00", "open": 1933.19, "high": 1940.35, "low": 1931.83, "close": 1939.04, "volume": 10376.513, "sma_9": 0.0, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 1938.8960128, "ema_20": 1941.4374203527286, "ema_50": 1943.5218737271493, "rsi": 0.0, "macd": -2.3287820179539267, "macd_signal": -1.3793196555386018, "macd_hist": -0.9494623624153249, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 0.0 }, { "timestamp": "2025-03-19 06:00:00", "open": 1939.05, "high": 1943.14, "low": 1934.29, "close": 1938.88, "volume": 8309.4575, "sma_9": 0.0, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 1938.8928102400002, "ema_20": 1941.1938565096116, "ema_50": 1943.3398394633396, "rsi": 0.0, "macd": -2.231854277673847, "macd_signal": -1.549826579965651, "macd_hist": -0.6820276977081958, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 0.0 }, { "timestamp": "2025-03-19 07:00:00", "open": 1938.88, "high": 1939.74, "low": 1930.99, "close": 1932.0, "volume": 12508.1669, "sma_9": 0.0, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 1937.5142481920004, "ema_20": 1940.318251127744, "ema_50": 1942.8951398765419, "rsi": 0.0, "macd": -2.679311412466859, "macd_signal": -1.7757235464658927, "macd_hist": -0.9035878660009664, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 0.0 }, { "timestamp": "2025-03-19 08:00:00", "open": 1932.0, "high": 1944.44, "low": 1931.7, "close": 1940.4, "volume": 8758.2454, "sma_9": 1936.9055555555558, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 1938.0913985536004, "ema_20": 1940.3260367346254, "ema_50": 1942.7972912539324, "rsi": 0.0, "macd": -2.3292643082450013, "macd_signal": -1.8864316988217145, "macd_hist": -0.44283260942328684, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 0.0 }, { "timestamp": "2025-03-19 09:00:00", "open": 1940.4, "high": 1946.65, "low": 1938.14, "close": 1943.69, "volume": 7416.9393, "sma_9": 1936.72, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 1939.2111188428805, "ema_20": 1940.6464141884705, "ema_50": 1942.8322994400528, "rsi": 0.0, "macd": -1.7660164139601875, "macd_signal": -1.862348641849409, "macd_hist": 0.09633222788922158, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 0.0 }, { "timestamp": "2025-03-19 10:00:00", "open": 1943.69, "high": 1990.29, "low": 1942.61, "close": 1973.51, "volume": 74971.9518, "sma_9": 1941.398888888889, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 1946.0708950743044, "ema_20": 1943.7762795038543, "ema_50": 1944.0353465208352, "rsi": 0.0, "macd": 1.074203633288107, "macd_signal": -1.2750381868219058, "macd_hist": 2.349241820110013, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 0.0 }, { "timestamp": "2025-03-19 11:00:00", "open": 1973.51, "high": 2033.79, "low": 1973.41, "close": 2027.99, "volume": 86511.2097, "sma_9": 1951.892222222222, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 1962.4547160594436, "ema_20": 1951.7966338368205, "ema_50": 1947.3276858729594, "rsi": 0.0, "macd": 7.6331885291861, "macd_signal": 0.5066071563796952, "macd_hist": 7.126581372806404, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 0.0 }, { "timestamp": "2025-03-19 12:00:00", "open": 2028.0, "high": 2029.94, "low": 1994.65, "close": 2004.01, "volume": 40947.7967, "sma_9": 1959.1899999999998, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 1970.7657728475551, "ema_20": 1956.769335376171, "ema_50": 1949.5505217210787, "rsi": 0.0, "macd": 10.772071982904436, "macd_signal": 2.5597001216846436, "macd_hist": 8.212371861219792, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 0.0 }, { "timestamp": "2025-03-19 13:00:00", "open": 2004.0, "high": 2022.92, "low": 1998.13, "close": 2016.59, "volume": 39065.6769, "sma_9": 1968.4566666666667, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 1979.9306182780442, "ema_20": 1962.4665415308216, "ema_50": 1952.1795208692715, "rsi": 70.7703971540212, "macd": 14.112085264502412, "macd_signal": 4.870177150248198, "macd_hist": 9.241908114254214, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 19.791428571428582 }, { "timestamp": "2025-03-19 14:00:00", "open": 2016.6, "high": 2041.68, "low": 2016.25, "close": 2030.87, "volume": 36970.3495, "sma_9": 1978.6599999999999, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 1990.1184946224355, "ema_20": 1968.9811566231242, "ema_50": 1955.2654220116533, "rsi": 73.01749663526253, "macd": 17.707228601771476, "macd_signal": 7.4375874405528535, "macd_hist": 10.269641161218622, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 20.17357142857145 }, { "timestamp": "2025-03-19 15:00:00", "open": 2030.88, "high": 2056.99, "low": 2026.01, "close": 2048.99, "volume": 36100.5824, "sma_9": 1990.8944444444444, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 2001.8927956979485, "ema_20": 1976.601046468541, "ema_50": 1958.9408956582552, "rsi": 80.95940182191566, "macd": 21.767614651178746, "macd_signal": 10.303592882678032, "macd_hist": 11.464021768500714, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 21.27214285714287 }, { "timestamp": "2025-03-19 16:00:00", "open": 2049.0, "high": 2051.01, "low": 2036.29, "close": 2048.34, "volume": 31862.9308, "sma_9": 2003.8211111111111, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 2011.182236558359, "ema_20": 1983.4333277572514, "ema_50": 1962.4467428873431, "rsi": 80.46282044477488, "macd": 24.64891295597181, "macd_signal": 13.172656897336788, "macd_hist": 11.476256058635022, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 21.793571428571454 }, { "timestamp": "2025-03-19 17:00:00", "open": 2048.34, "high": 2049.28, "low": 2015.33, "close": 2027.69, "volume": 35050.8028, "sma_9": 2013.52, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 2014.4837892466871, "ema_20": 1987.6482489232274, "ema_50": 1965.0053019898003, "rsi": 71.87194047385951, "macd": 24.97814766250781, "macd_signal": 15.533755050370994, "macd_hist": 9.444392612136815, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 23.605000000000036 }, { "timestamp": "2025-03-19 18:00:00", "open": 2027.7, "high": 2064.91, "low": 1997.33, "close": 2045.88, "volume": 83229.0421, "sma_9": 2024.8744444444444, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 2020.76303139735, "ema_20": 1993.194129978158, "ema_50": 1968.1768587745141, "rsi": 75.92601113514019, "macd": 26.402497957799596, "macd_signal": 17.707503631856717, "macd_hist": 8.69499432594288, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 27.726428571428592 }, { "timestamp": "2025-03-19 19:00:00", "open": 2045.87, "high": 2053.04, "low": 2021.0, "close": 2031.06, "volume": 28934.5924, "sma_9": 2031.2688888888888, "sma_20": 1981.5384999999999, "sma_50": 0.0, "ema_9": 2022.8224251178801, "ema_20": 1996.8004033135712, "ema_50": 1970.6428643127686, "rsi": 70.33141847105614, "macd": 26.03533653151476, "macd_signal": 19.373070211788328, "macd_hist": 6.662266319726431, "bb_middle": 1981.5384999999999, "bb_upper": 2077.4098004144507, "bb_lower": 1885.667199585549, "atr": 29.40642857142859 }, { "timestamp": "2025-03-19 20:00:00", "open": 2031.07, "high": 2045.24, "low": 2028.58, "close": 2034.2, "volume": 10964.8353, "sma_9": 2031.958888888889, "sma_20": 1985.9805000000001, "sma_50": 0.0, "ema_9": 2025.0979400943042, "ema_20": 2000.3622696646596, "ema_50": 1973.1353010063856, "rsi": 70.7868108862526, "macd": 25.701459784066174, "macd_signal": 20.638748126243897, "macd_hist": 5.062711657822277, "bb_middle": 1985.9805000000001, "bb_upper": 2083.019208603157, "bb_lower": 1888.941791396843, "atr": 29.96428571428573 }, { "timestamp": "2025-03-19 21:00:00", "open": 2034.19, "high": 2046.88, "low": 2033.48, "close": 2040.46, "volume": 8651.1006, "sma_9": 2036.0088888888886, "sma_20": 1991.4334999999999, "sma_50": 0.0, "ema_9": 2028.1703520754436, "ema_20": 2004.1811011251682, "ema_50": 1975.775485280645, "rsi": 73.71643488148345, "macd": 25.646354528554184, "macd_signal": 21.640269406705954, "macd_hist": 4.00608512184823, "bb_middle": 1991.4334999999999, "bb_upper": 2087.812912362643, "bb_lower": 1895.0540876373566, "atr": 30.296428571428596 }, { "timestamp": "2025-03-19 22:00:00", "open": 2040.45, "high": 2057.91, "low": 2036.21, "close": 2049.21, "volume": 14702.5821, "sma_9": 2039.6333333333334, "sma_20": 1997.2165, "sma_50": 0.0, "ema_9": 2032.378281660355, "ema_20": 2008.469567684676, "ema_50": 1978.6552701716, "rsi": 73.75660451508669, "macd": 26.0089204448509, "macd_signal": 22.513999614334942, "macd_hist": 3.4949208305159587, "bb_middle": 1997.2165, "bb_upper": 2092.8489878237956, "bb_lower": 1901.5840121762042, "atr": 30.936428571428582 }, { "timestamp": "2025-03-19 23:00:00", "open": 2049.22, "high": 2069.9, "low": 2042.42, "close": 2056.06, "volume": 17608.5254, "sma_9": 2042.4322222222222, "sma_20": 2003.1029999999998, "sma_50": 0.0, "ema_9": 2037.114625328284, "ema_20": 2013.001989809945, "ema_50": 1981.6907497727138, "rsi": 74.1583179257858, "macd": 26.543022852834156, "macd_signal": 23.319804262034786, "macd_hist": 3.2232185907993696, "bb_middle": 2003.1029999999998, "bb_upper": 2097.9639957225504, "bb_lower": 1908.2420042774495, "atr": 32.29142857142858 }, { "timestamp": "2025-03-20 00:00:00", "open": 2056.05, "high": 2067.9, "low": 2028.68, "close": 2033.0, "volume": 22022.9331, "sma_9": 2040.6555555555558, "sma_20": 2008.0934999999997, "sma_50": 0.0, "ema_9": 2036.2917002626273, "ema_20": 2014.906562208998, "ema_50": 1983.7028772326075, "rsi": 63.17257871662018, "macd": 24.81945040492542, "macd_signal": 23.619733490612916, "macd_hist": 1.1997169143125035, "bb_middle": 2008.0934999999997, "bb_upper": 2097.831471373972, "bb_lower": 1918.3555286260278, "atr": 31.687142857142867 }, { "timestamp": "2025-03-20 01:00:00", "open": 2033.0, "high": 2041.98, "low": 2022.5, "close": 2026.92, "volume": 12506.457, "sma_9": 2038.2755555555555, "sma_20": 2012.4875, "sma_50": 0.0, "ema_9": 2034.4173602101018, "ema_20": 2016.0506991414743, "ema_50": 1985.3976663607407, "rsi": 49.69843864494675, "macd": 22.701216146251454, "macd_signal": 23.436030021740624, "macd_hist": -0.73481387548917, "bb_middle": 2012.4875, "bb_upper": 2096.406255415737, "bb_lower": 1928.5687445842625, "atr": 28.765714285714303 }, { "timestamp": "2025-03-20 02:00:00", "open": 2026.92, "high": 2034.35, "low": 2023.23, "close": 2033.25, "volume": 11338.2179, "sma_9": 2038.8933333333334, "sma_20": 2017.2060000000001, "sma_50": 0.0, "ema_9": 2034.1838881680817, "ema_20": 2017.688727794667, "ema_50": 1987.274228464241, "rsi": 59.15122684026042, "macd": 21.287884847902887, "macd_signal": 23.006400986973077, "macd_hist": -1.7185161390701893, "bb_middle": 2017.2060000000001, "bb_upper": 2094.0091395739855, "bb_lower": 1940.4028604260145, "atr": 27.03928571428573 }, { "timestamp": "2025-03-20 03:00:00", "open": 2033.26, "high": 2034.8, "low": 2020.41, "close": 2022.75, "volume": 9640.9508, "sma_9": 2036.3233333333333, "sma_20": 2021.7435, "sma_50": 0.0, "ema_9": 2031.8971105344654, "ema_20": 2018.1707537189845, "ema_50": 1988.6654351911336, "rsi": 51.953323186199924, "macd": 19.100370185688007, "macd_signal": 22.225194826716063, "macd_hist": -3.124824641028056, "bb_middle": 2021.7435, "bb_upper": 2087.2421155819948, "bb_lower": 1956.244884418005, "atr": 26.296428571428578 }, { "timestamp": "2025-03-20 04:00:00", "open": 2022.75, "high": 2025.6, "low": 2018.2, "close": 2021.4, "volume": 11822.0056, "sma_9": 2035.25, "sma_20": 2025.7934999999998, "sma_50": 0.0, "ema_9": 2029.7976884275724, "ema_20": 2018.4783009838432, "ema_50": 1989.9491436150108, "rsi": 46.72884283246983, "macd": 17.06114507784787, "macd_signal": 21.192384876942427, "macd_hist": -4.131239799094558, "bb_middle": 2025.7934999999998, "bb_upper": 2078.972698653926, "bb_lower": 1972.6143013460735, "atr": 25.008571428571422 }, { "timestamp": "2025-03-20 05:00:00", "open": 2021.39, "high": 2021.86, "low": 2012.21, "close": 2017.18, "volume": 11354.5152, "sma_9": 2033.358888888889, "sma_20": 2029.4679999999996, "sma_50": 0.0, "ema_9": 2027.2741507420583, "ema_20": 2018.3546532710964, "ema_50": 1991.0170203359908, "rsi": 37.84486052732144, "macd": 14.932394408424898, "macd_signal": 19.940386783238925, "macd_hist": -5.007992374814027, "bb_middle": 2029.4679999999996, "bb_upper": 2066.449639028891, "bb_lower": 1992.486360971108, "atr": 23.484999999999996 }, { "timestamp": "2025-03-20 06:00:00", "open": 2017.17, "high": 2022.23, "low": 2007.18, "close": 2012.97, "volume": 16267.6202, "sma_9": 2030.3044444444447, "sma_20": 2031.441, "sma_50": 0.0, "ema_9": 2024.4133205936469, "ema_20": 2017.8418291500395, "ema_50": 1991.8779214992853, "rsi": 36.84249683803285, "macd": 12.758559617185483, "macd_signal": 18.50402135002824, "macd_hist": -5.745461732842756, "bb_middle": 2031.441, "bb_upper": 2058.8149383548057, "bb_lower": 2004.0670616451944, "atr": 23.508571428571404 }, { "timestamp": "2025-03-20 07:00:00", "open": 2012.98, "high": 2015.78, "low": 2005.2, "close": 2007.54, "volume": 16869.5134, "sma_9": 2025.6744444444444, "sma_20": 2030.4185000000002, "sma_50": 0.0, "ema_9": 2021.0386564749176, "ema_20": 2016.8607025643216, "ema_50": 1992.4921206561762, "rsi": 41.547109656850374, "macd": 10.476853617015877, "macd_signal": 16.898587803425766, "macd_hist": -6.421734186409889, "bb_middle": 2030.4185000000002, "bb_upper": 2059.790049624909, "bb_lower": 2001.0469503750912, "atr": 21.839285714285666 }, { "timestamp": "2025-03-20 08:00:00", "open": 2007.55, "high": 2021.27, "low": 2003.03, "close": 2019.48, "volume": 14624.318, "sma_9": 2021.6099999999997, "sma_20": 2031.1920000000002, "sma_50": 0.0, "ema_9": 2020.7269251799341, "ema_20": 2017.1101594629577, "ema_50": 1993.5504688657381, "rsi": 38.31237825394011, "macd": 9.52227651013618, "macd_signal": 15.423325544767849, "macd_hist": -5.901049034631669, "bb_middle": 2031.1920000000002, "bb_upper": 2058.3680092341538, "bb_lower": 2004.0159907658465, "atr": 18.31499999999996 }, { "timestamp": "2025-03-20 09:00:00", "open": 2019.47, "high": 2019.47, "low": 2003.12, "close": 2005.78, "volume": 13975.4909, "sma_9": 2018.5855555555556, "sma_20": 2030.6515, "sma_50": 0.0, "ema_9": 2017.7375401439474, "ema_20": 2016.0310966569616, "ema_50": 1994.030058321984, "rsi": 38.69611876229655, "macd": 7.5729949989327, "macd_signal": 13.853259435600819, "macd_hist": -6.280264436668119, "bb_middle": 2030.6515, "bb_upper": 2059.4328977020623, "bb_lower": 2001.8701022979376, "atr": 17.19499999999997 }, { "timestamp": "2025-03-20 10:00:00", "open": 2005.77, "high": 2006.07, "low": 1972.4, "close": 1982.53, "volume": 39286.7221, "sma_9": 2013.6533333333334, "sma_20": 2028.2345, "sma_50": 0.0, "ema_9": 2010.696032115158, "ema_20": 2012.8405160229652, "ema_50": 1993.5790756426904, "rsi": 30.41764572121575, "macd": 4.10477734771689, "macd_signal": 11.903563018024034, "macd_hist": -7.798785670307144, "bb_middle": 2028.2345, "bb_upper": 2064.168782985532, "bb_lower": 1992.3002170144682, "atr": 18.40999999999995 }, { "timestamp": "2025-03-20 11:00:00", "open": 1982.54, "high": 1994.0, "low": 1982.32, "close": 1989.08, "volume": 15160.7719, "sma_9": 2008.7455555555555, "sma_20": 2025.239, "sma_50": 0.0, "ema_9": 2006.3728256921265, "ema_20": 2010.5776097350636, "ema_50": 1993.4026413037614, "rsi": 30.570261685070264, "macd": 1.8632418392405725, "macd_signal": 9.895498782267342, "macd_hist": -8.03225694302677, "bb_middle": 2025.239, "bb_upper": 2063.7818510130037, "bb_lower": 1986.6961489869966, "atr": 18.287142857142808 }, { "timestamp": "2025-03-20 12:00:00", "open": 1989.09, "high": 1999.0, "low": 1985.35, "close": 1996.6, "volume": 9813.402, "sma_9": 2005.8399999999997, "sma_20": 2022.652, "sma_50": 0.0, "ema_9": 2004.4182605537012, "ema_20": 2009.2464088079148, "ema_50": 1993.5280279193, "rsi": 29.918314375143055, "macd": 0.6857055652010331, "macd_signal": 8.05354013885408, "macd_hist": -7.367834573653047, "bb_middle": 2022.652, "bb_upper": 2061.609611836457, "bb_lower": 1983.6943881635432, "atr": 17.712142857142826 }, { "timestamp": "2025-03-20 13:00:00", "open": 1996.61, "high": 1998.49, "low": 1979.11, "close": 1985.98, "volume": 17975.6137, "sma_9": 2001.9044444444444, "sma_20": 2020.5665000000001, "sma_50": 0.0, "ema_9": 2000.730608442961, "ema_20": 2007.030560350018, "ema_50": 1993.2320268244257, "rsi": 23.998219056099714, "macd": -1.0918593852879894, "macd_signal": 6.224460234025667, "macd_hist": -7.316319619313656, "bb_middle": 2020.5665000000001, "bb_upper": 2062.722904657943, "bb_lower": 1978.410095342057, "atr": 17.133571428571404 }, { "timestamp": "2025-03-20 14:00:00", "open": 1985.98, "high": 2010.66, "low": 1984.84, "close": 2003.78, "volume": 21370.183, "sma_9": 2000.4155555555553, "sma_20": 2018.4615000000001, "sma_50": 0.0, "ema_9": 2001.340486754369, "ema_20": 2006.720983173826, "ema_50": 1993.645672831311, "rsi": 38.718146718146684, "macd": -1.0521526156107939, "macd_signal": 4.769137664098375, "macd_hist": -5.821290279709169, "bb_middle": 2018.4615000000001, "bb_upper": 2059.485022020268, "bb_lower": 1977.4379779797323, "atr": 16.176428571428556 }, { "timestamp": "2025-03-20 15:00:00", "open": 2003.78, "high": 2004.2, "low": 1965.85, "close": 1972.17, "volume": 37028.9992, "sma_9": 1995.882222222222, "sma_20": 2015.5170000000003, "sma_50": 0.0, "ema_9": 1995.5063894034954, "ema_20": 2003.4304133477472, "ema_50": 1992.8034895830242, "rsi": 32.34212733019413, "macd": -3.5306484215263936, "macd_signal": 3.109180446973421, "macd_hist": -6.639828868499815, "bb_middle": 2015.5170000000003, "bb_upper": 2060.9498738389198, "bb_lower": 1970.0841261610808, "atr": 17.524285714285707 }, { "timestamp": "2025-03-20 16:00:00", "open": 1972.01, "high": 1980.26, "low": 1952.17, "close": 1958.67, "volume": 31329.5092, "sma_9": 1990.4522222222222, "sma_20": 2011.7404999999999, "sma_50": 0.0, "ema_9": 1988.1391115227966, "ema_20": 1999.167516838438, "ema_50": 1991.464921364082, "rsi": 27.009864364981496, "macd": -6.509177632183537, "macd_signal": 1.1855088311420297, "macd_hist": -7.694686463325566, "bb_middle": 2011.7404999999999, "bb_upper": 2062.8378920335626, "bb_lower": 1960.6431079664371, "atr": 18.73642857142857 }, { "timestamp": "2025-03-20 17:00:00", "open": 1958.67, "high": 1973.5, "low": 1957.95, "close": 1970.88, "volume": 38538.3339, "sma_9": 1985.0522222222223, "sma_20": 2008.2615, "sma_50": 0.0, "ema_9": 1984.6872892182373, "ema_20": 1996.4734676157295, "ema_50": 1990.6576695458828, "rsi": 34.17729241657008, "macd": -7.794587382616555, "macd_signal": -0.6105104116096873, "macd_hist": -7.184076971006868, "bb_middle": 2008.2615, "bb_upper": 2060.5857591518457, "bb_lower": 1955.9372408481545, "atr": 18.819285714285716 }, { "timestamp": "2025-03-20 18:00:00", "open": 1970.89, "high": 1979.03, "low": 1967.38, "close": 1967.81, "volume": 13225.6063, "sma_9": 1980.8333333333333, "sma_20": 2004.1915000000001, "sma_50": 0.0, "ema_9": 1981.31183137459, "ema_20": 1993.7436135570886, "ema_50": 1989.7616825048678, "rsi": 33.82237517357963, "macd": -8.957747872185337, "macd_signal": -2.279957903724817, "macd_hist": -6.6777899684605195, "bb_middle": 2004.1915000000001, "bb_upper": 2055.762462157931, "bb_lower": 1952.6205378420693, "atr": 19.122857142857146 }, { "timestamp": "2025-03-20 19:00:00", "open": 1967.81, "high": 1979.45, "low": 1967.21, "close": 1974.75, "volume": 9405.461, "sma_9": 1979.968888888889, "sma_20": 2000.1260000000002, "sma_50": 0.0, "ema_9": 1979.999465099672, "ema_20": 1991.934697980223, "ema_50": 1989.1729890733045, "rsi": 37.398277398277386, "macd": -9.213355117605943, "macd_signal": -3.6666373465010427, "macd_hist": -5.5467177711049, "bb_middle": 2000.1260000000002, "bb_upper": 2047.0948014705396, "bb_lower": 1953.1571985294609, "atr": 19.307857142857156 }, { "timestamp": "2025-03-20 20:00:00", "open": 1974.76, "high": 1982.53, "low": 1971.33, "close": 1979.43, "volume": 7197.3152, "sma_9": 1978.8966666666665, "sma_20": 1997.4475000000002, "sma_50": 0.0, "ema_9": 1979.8855720797378, "ema_20": 1990.743774363059, "ema_50": 1988.79091107043, "rsi": 40.0663428503732, "macd": -8.935288371224942, "macd_signal": -4.720367551445823, "macd_hist": -4.2149208197791195, "bb_middle": 1997.4475000000002, "bb_upper": 2042.5974531386362, "bb_lower": 1952.2975468613643, "atr": 19.03285714285716 }, { "timestamp": "2025-03-20 21:00:00", "open": 1979.44, "high": 1984.88, "low": 1975.25, "close": 1977.27, "volume": 6071.6407, "sma_9": 1976.748888888889, "sma_20": 1994.9649999999997, "sma_50": 0.0, "ema_9": 1979.3624576637903, "ema_20": 1989.4605577570533, "ema_50": 1988.3391106362956, "rsi": 40.857746904258555, "macd": -8.787910853448011, "macd_signal": -5.533876211846261, "macd_hist": -3.2540346416017503, "bb_middle": 1994.9649999999997, "bb_upper": 2038.730424709466, "bb_lower": 1951.1995752905334, "atr": 18.965000000000032 }, { "timestamp": "2025-03-20 22:00:00", "open": 1977.27, "high": 1982.78, "low": 1972.83, "close": 1976.69, "volume": 5589.3657, "sma_9": 1975.7166666666667, "sma_20": 1992.137, "sma_50": 0.0, "ema_9": 1978.8279661310323, "ema_20": 1988.2443141611436, "ema_50": 1987.8822827682056, "rsi": 36.12426227381803, "macd": -8.618564811276201, "macd_signal": -6.15081393173225, "macd_hist": -2.467750879543951, "bb_middle": 1992.137, "bb_upper": 2032.6767572760364, "bb_lower": 1951.5972427239635, "atr": 18.37285714285718 }, { "timestamp": "2025-03-20 23:00:00", "open": 1976.69, "high": 1984.22, "low": 1971.99, "close": 1983.79, "volume": 9103.9822, "sma_9": 1973.4955555555555, "sma_20": 1990.1889999999999, "sma_50": 0.0, "ema_9": 1979.820372904826, "ema_20": 1987.8200937648442, "ema_50": 1987.7218010910212, "rsi": 42.55030828646927, "macd": -7.821287259018618, "macd_signal": -6.484908597189524, "macd_hist": -1.3363786618290936, "bb_middle": 1990.1889999999999, "bb_upper": 2028.2003949120237, "bb_lower": 1952.177605087976, "atr": 18.07785714285717 }, { "timestamp": "2025-03-21 00:00:00", "open": 1983.79, "high": 1994.0, "low": 1981.7, "close": 1991.42, "volume": 10738.7424, "sma_9": 1975.6344444444444, "sma_20": 1988.69, "sma_50": 0.0, "ema_9": 1982.1402983238609, "ema_20": 1988.1629419777162, "ema_50": 1987.8668284992164, "rsi": 53.36818974009248, "macd": -6.498847156719876, "macd_signal": -6.487696309095595, "macd_hist": -0.011150847624280757, "bb_middle": 1988.69, "bb_upper": 2023.7705479162628, "bb_lower": 1953.6094520837373, "atr": 16.551428571428605 }, { "timestamp": "2025-03-21 01:00:00", "open": 1991.42, "high": 1996.73, "low": 1984.51, "close": 1994.28, "volume": 8858.089, "sma_9": 1979.591111111111, "sma_20": 1987.545, "sma_50": 1994.3220000000001, "ema_9": 1984.5682386590888, "ema_20": 1988.7455189322195, "ema_50": 1988.1183254208158, "rsi": 52.02681633925789, "macd": -5.160538277064234, "macd_signal": -6.222264702689323, "macd_hist": 1.0617264256250891, "bb_middle": 1987.545, "bb_upper": 2020.115281901725, "bb_lower": 1954.9747180982752, "atr": 16.590000000000032 }, { "timestamp": "2025-03-21 02:00:00", "open": 1994.29, "high": 1995.25, "low": 1984.91, "close": 1987.79, "volume": 7390.1125, "sma_9": 1981.47, "sma_20": 1986.286, "sma_50": 1995.1706, "ema_9": 1985.212590927271, "ema_20": 1988.654517129151, "ema_50": 1988.1054499141173, "rsi": 46.53831041257369, "macd": -4.570916923749564, "macd_signal": -5.891995146901372, "macd_hist": 1.3210782231518072, "bb_middle": 1986.286, "bb_upper": 2016.585690045313, "bb_lower": 1955.9863099546872, "atr": 16.35357142857145 }, { "timestamp": "2025-03-21 03:00:00", "open": 1987.79, "high": 1988.22, "low": 1973.0, "close": 1978.17, "volume": 9200.0757, "sma_9": 1982.621111111111, "sma_20": 1984.8174999999999, "sma_50": 1996.106, "ema_9": 1983.804072741817, "ema_20": 1987.6559916882793, "ema_50": 1987.7158244272891, "rsi": 46.906930693069334, "macd": -4.824280058061277, "macd_signal": -5.678452129133353, "macd_hist": 0.8541720710720764, "bb_middle": 1984.8174999999999, "bb_upper": 2013.5882650411413, "bb_lower": 1956.0467349588585, "atr": 16.056428571428587 }, { "timestamp": "2025-03-21 04:00:00", "open": 1978.16, "high": 1989.95, "low": 1977.97, "close": 1983.34, "volume": 5229.3299, "sma_9": 1983.5755555555556, "sma_20": 1983.0104999999999, "sma_50": 1997.1018, "ema_9": 1983.711258193454, "ema_20": 1987.244944860824, "ema_50": 1987.5442234693562, "rsi": 41.00510473508182, "macd": -4.555384735278949, "macd_signal": -5.4538386503624725, "macd_hist": 0.8984539150835236, "bb_middle": 1983.0104999999999, "bb_upper": 2006.706977619656, "bb_lower": 1959.3140223803437, "atr": 15.067857142857147 }, { "timestamp": "2025-03-21 05:00:00", "open": 1983.33, "high": 1983.58, "low": 1968.12, "close": 1974.43, "volume": 8145.8729, "sma_9": 1983.02, "sma_20": 1981.443, "sma_50": 1997.8238000000001, "ema_9": 1981.8550065547631, "ema_20": 1986.024473921698, "ema_50": 1987.0299401960483, "rsi": 51.242850857897054, "macd": -5.003567776002001, "macd_signal": -5.3637844754903785, "macd_hist": 0.36021669948837776, "bb_middle": 1981.443, "bb_upper": 2002.8329544548105, "bb_lower": 1960.0530455451894, "atr": 13.43285714285714 }, { "timestamp": "2025-03-21 06:00:00", "open": 1974.44, "high": 1978.79, "low": 1967.38, "close": 1973.47, "volume": 8261.6385, "sma_9": 1982.597777777778, "sma_20": 1980.9900000000002, "sma_50": 1998.6294, "ema_9": 1980.1780052438105, "ema_20": 1984.8288097386792, "ema_50": 1986.498177835419, "rsi": 59.44118397550395, "macd": -5.374268816157837, "macd_signal": -5.365881343623871, "macd_hist": -0.008387472533966545, "bb_middle": 1980.9900000000002, "bb_upper": 2002.6648760695766, "bb_lower": 1959.3151239304239, "atr": 12.241428571428562 }, { "timestamp": "2025-03-21 07:00:00", "open": 1973.47, "high": 1977.7, "low": 1966.52, "close": 1976.78, "volume": 11211.0989, "sma_9": 1982.607777777778, "sma_20": 1980.375, "sma_50": 1999.3842000000002, "ema_9": 1979.4984041950486, "ema_20": 1984.0622564302334, "ema_50": 1986.1170728222653, "rsi": 54.24582613701776, "macd": -5.339413291309938, "macd_signal": -5.3605877331610845, "macd_hist": 0.021174441851146142, "bb_middle": 1980.375, "bb_upper": 2001.779685665082, "bb_lower": 1958.970314334918, "atr": 11.929285714285713 }, { "timestamp": "2025-03-21 08:00:00", "open": 1976.79, "high": 1982.33, "low": 1964.51, "close": 1974.91, "volume": 10671.8101, "sma_9": 1981.621111111111, "sma_20": 1979.2904999999998, "sma_50": 2000.1048, "ema_9": 1978.580723356039, "ema_20": 1983.1906129606873, "ema_50": 1985.677579770412, "rsi": 55.19917984768614, "macd": -5.400430606129021, "macd_signal": -5.368556307754672, "macd_hist": -0.03187429837434852, "bb_middle": 1979.2904999999998, "bb_upper": 1999.3921128967936, "bb_lower": 1959.188887103206, "atr": 12.370000000000005 }, { "timestamp": "2025-03-21 09:00:00", "open": 1974.92, "high": 1979.66, "low": 1967.46, "close": 1969.2, "volume": 11925.5008, "sma_9": 1979.1522222222225, "sma_20": 1978.4515, "sma_50": 2000.8488, "ema_9": 1976.7045786848312, "ema_20": 1981.858173631098, "ema_50": 1985.0314001715724, "rsi": 45.861297539149895, "macd": -5.842191401430227, "macd_signal": -5.463283326489783, "macd_hist": -0.3789080749404441, "bb_middle": 1978.4515, "bb_upper": 1998.7769875257102, "bb_lower": 1958.1260124742896, "atr": 12.367142857142865 }, { "timestamp": "2025-03-21 10:00:00", "open": 1969.19, "high": 1973.04, "low": 1956.6, "close": 1967.79, "volume": 13068.0088, "sma_9": 1976.208888888889, "sma_20": 1976.652, "sma_50": 2001.3966, "ema_9": 1974.9216629478651, "ema_20": 1980.5183475709935, "ema_50": 1984.3552668315108, "rsi": 40.87488240827831, "macd": -6.234201239328286, "macd_signal": -5.617466909057485, "macd_hist": -0.616734330270801, "bb_middle": 1976.652, "bb_upper": 1993.6332064539445, "bb_lower": 1959.6707935460556, "atr": 12.74142857142858 }, { "timestamp": "2025-03-21 11:00:00", "open": 1967.79, "high": 1968.89, "low": 1962.0, "close": 1966.81, "volume": 7620.3879, "sma_9": 1973.8777777777775, "sma_20": 1976.384, "sma_50": 2001.859, "ema_9": 1973.2993303582923, "ema_20": 1979.2127906594703, "ema_50": 1983.667217151844, "rsi": 41.64536741214047, "macd": -6.548463064013731, "macd_signal": -5.803666140048734, "macd_hist": -0.744796923964997, "bb_middle": 1976.384, "bb_upper": 1993.8259740553433, "bb_lower": 1958.9420259446567, "atr": 12.545714285714293 }, { "timestamp": "2025-03-21 12:00:00", "open": 1966.81, "high": 1973.99, "low": 1938.33, "close": 1946.16, "volume": 26373.1662, "sma_9": 1970.3211111111111, "sma_20": 1975.7585, "sma_50": 2001.312, "ema_9": 1967.871464286634, "ema_20": 1976.0649058347587, "ema_50": 1982.1963458909872, "rsi": 31.53501874924386, "macd": -8.367346680915261, "macd_signal": -6.31640224822204, "macd_hist": -2.050944432693221, "bb_middle": 1975.7585, "bb_upper": 1996.4666781709013, "bb_lower": 1955.0503218290985, "atr": 14.382142857142867 }, { "timestamp": "2025-03-21 13:00:00", "open": 1946.16, "high": 1956.05, "low": 1937.1, "close": 1952.53, "volume": 20301.794, "sma_9": 1966.8977777777775, "sma_20": 1974.841, "sma_50": 1999.8028, "ema_9": 1964.8031714293072, "ema_20": 1973.8234862314484, "ema_50": 1981.0329597776151, "rsi": 30.925067122284446, "macd": -9.188895421440293, "macd_signal": -6.890900882865691, "macd_hist": -2.297994538574602, "bb_middle": 1974.841, "bb_upper": 1997.9465399144174, "bb_lower": 1951.7354600855824, "atr": 14.862142857142869 }, { "timestamp": "2025-03-21 14:00:00", "open": 1952.53, "high": 1955.2, "low": 1938.64, "close": 1954.49, "volume": 13979.4162, "sma_9": 1964.6822222222222, "sma_20": 1974.175, "sma_50": 1998.8123999999998, "ema_9": 1962.740537143446, "ema_20": 1971.9822018284533, "ema_50": 1979.9920593941795, "rsi": 25.789956732660016, "macd": -9.571488931293743, "macd_signal": -7.427018492551301, "macd_hist": -2.1444704387424416, "bb_middle": 1974.175, "bb_upper": 1998.8485336577028, "bb_lower": 1949.5014663422971, "atr": 15.166428571428582 }, { "timestamp": "2025-03-21 15:00:00", "open": 1954.44, "high": 1958.49, "low": 1946.16, "close": 1950.69, "volume": 10276.6409, "sma_9": 1962.1511111111113, "sma_20": 1972.9720000000002, "sma_50": 1997.4944, "ema_9": 1960.330429714757, "ema_20": 1969.9543730828864, "ema_50": 1978.8429590257804, "rsi": 21.771791218753876, "macd": -10.065298787375013, "macd_signal": -7.954674551516044, "macd_hist": -2.1106242358589693, "bb_middle": 1972.9720000000002, "bb_upper": 1999.7812321883007, "bb_lower": 1946.1627678116997, "atr": 15.174285714285718 }, { "timestamp": "2025-03-21 16:00:00", "open": 1950.69, "high": 1969.0, "low": 1946.07, "close": 1966.78, "volume": 18836.3451, "sma_9": 1961.04, "sma_20": 1972.3395, "sma_50": 1996.2126, "ema_9": 1961.6203437718057, "ema_20": 1969.652051836897, "ema_50": 1978.3699018090833, "rsi": 37.89885957838949, "macd": -9.053949828038412, "macd_signal": -8.174529606820517, "macd_hist": -0.8794202212178952, "bb_middle": 1972.3395, "bb_upper": 1999.1040676811301, "bb_lower": 1945.57493231887, "atr": 16.073571428571444 }, { "timestamp": "2025-03-21 17:00:00", "open": 1966.77, "high": 1972.67, "low": 1961.31, "close": 1968.81, "volume": 9194.6084, "sma_9": 1960.3622222222225, "sma_20": 1971.9165, "sma_50": 1994.609, "ema_9": 1963.0582750174447, "ema_20": 1969.5718564238591, "ema_50": 1977.9950036989233, "rsi": 44.09240090886127, "macd": -7.996466172398186, "macd_signal": -8.138916919936051, "macd_hist": 0.14245074753786469, "bb_middle": 1971.9165, "bb_upper": 1998.620309525193, "bb_lower": 1945.212690474807, "atr": 15.797857142857165 }, { "timestamp": "2025-03-21 18:00:00", "open": 1968.81, "high": 1976.69, "low": 1963.09, "close": 1970.17, "volume": 14944.8161, "sma_9": 1960.47, "sma_20": 1971.5904999999998, "sma_50": 1993.0456, "ema_9": 1964.480620013956, "ema_20": 1969.6288224787297, "ema_50": 1977.6881408087695, "rsi": 41.267736374486205, "macd": -6.968335488664252, "macd_signal": -7.904800633681692, "macd_hist": 0.9364651450174399, "bb_middle": 1971.5904999999998, "bb_upper": 1998.2079944251627, "bb_lower": 1944.9730055748369, "atr": 15.913571428571458 }, { "timestamp": "2025-03-21 19:00:00", "open": 1970.17, "high": 1977.9, "low": 1967.63, "close": 1973.93, "volume": 8903.526, "sma_9": 1961.152222222222, "sma_20": 1971.0974999999999, "sma_50": 1991.9704000000002, "ema_9": 1966.370496011165, "ema_20": 1970.0384584331364, "ema_50": 1977.5407627378374, "rsi": 49.64417876458867, "macd": -5.78346574512716, "macd_signal": -7.480533655970786, "macd_hist": 1.697067910843626, "bb_middle": 1971.0974999999999, "bb_upper": 1997.1222524888353, "bb_lower": 1945.0727475111644, "atr": 15.54285714285717 }, { "timestamp": "2025-03-21 20:00:00", "open": 1973.92, "high": 1978.49, "low": 1972.85, "close": 1974.69, "volume": 6681.8326, "sma_9": 1962.0277777777778, "sma_20": 1970.261, "sma_50": 1990.5465999999997, "ema_9": 1968.0343968089321, "ema_20": 1970.4814623918853, "ema_50": 1977.4289681206674, "rsi": 50.87068227233802, "macd": -4.728613772326071, "macd_signal": -6.930149679241843, "macd_hist": 2.2015359069157725, "bb_middle": 1970.261, "bb_upper": 1994.5531870914106, "bb_lower": 1945.9688129085894, "atr": 15.13071428571433 }, { "timestamp": "2025-03-21 21:00:00", "open": 1974.68, "high": 1983.4, "low": 1971.48, "close": 1973.99, "volume": 8112.683, "sma_9": 1965.1200000000001, "sma_20": 1969.2465, "sma_50": 1989.4052, "ema_9": 1969.2255174471459, "ema_20": 1970.8156088307533, "ema_50": 1977.2941066257395, "rsi": 47.93180133432174, "macd": -3.9041159158884966, "macd_signal": -6.3249429265711745, "macd_hist": 2.420827010682678, "bb_middle": 1969.2465, "bb_upper": 1990.8624446754106, "bb_lower": 1947.6305553245893, "atr": 15.183571428571472 }, { "timestamp": "2025-03-21 22:00:00", "open": 1974.0, "high": 1974.45, "low": 1962.62, "close": 1966.4, "volume": 6670.6238, "sma_9": 1966.6611111111113, "sma_20": 1968.1770000000001, "sma_50": 1988.0492000000002, "ema_9": 1968.6604139577169, "ema_20": 1970.395074656396, "ema_50": 1976.8668867580634, "rsi": 44.18477518108514, "macd": -3.819120547843113, "macd_signal": -5.823778450825563, "macd_hist": 2.0046579029824496, "bb_middle": 1968.1770000000001, "bb_upper": 1987.969596276596, "bb_lower": 1948.3844037234044, "atr": 14.755714285714346 }, { "timestamp": "2025-03-21 23:00:00", "open": 1966.39, "high": 1970.78, "low": 1964.35, "close": 1965.75, "volume": 6045.5393, "sma_9": 1967.9122222222222, "sma_20": 1967.556, "sma_50": 1986.5550000000003, "ema_9": 1968.0783311661737, "ema_20": 1969.9526865938822, "ema_50": 1976.43093041461, "rsi": 47.46733225664364, "macd": -3.760857845838018, "macd_signal": -5.411194329828054, "macd_hist": 1.6503364839900359, "bb_middle": 1967.556, "bb_upper": 1986.8002203490294, "bb_lower": 1948.3117796509707, "atr": 14.34357142857149 }, { "timestamp": "2025-03-22 00:00:00", "open": 1965.74, "high": 1983.34, "low": 1964.34, "close": 1980.74, "volume": 10042.7447, "sma_9": 1971.2511111111114, "sma_20": 1967.426, "sma_50": 1985.1856, "ema_9": 1970.610664932939, "ema_20": 1970.9800497754172, "ema_50": 1976.5999135356058, "rsi": 57.92630676949448, "macd": -2.4765681750836848, "macd_signal": -4.8242690988791805, "macd_hist": 2.3477009237954958, "bb_middle": 1967.426, "bb_upper": 1986.251851654738, "bb_lower": 1948.600148345262, "atr": 14.526428571428628 }, { "timestamp": "2025-03-22 01:00:00", "open": 1980.75, "high": 1987.23, "low": 1973.09, "close": 1974.7, "volume": 7610.727, "sma_9": 1972.131111111111, "sma_20": 1967.4395, "sma_50": 1983.5584, "ema_9": 1971.4285319463513, "ema_20": 1971.334330749187, "ema_50": 1976.525407122445, "rsi": 54.54755043227673, "macd": -1.9239586817566305, "macd_signal": -4.244207015454671, "macd_hist": 2.32024833369804, "bb_middle": 1967.4395, "bb_upper": 1986.286874213315, "bb_lower": 1948.5921257866848, "atr": 15.044285714285772 }, { "timestamp": "2025-03-22 02:00:00", "open": 1974.7, "high": 1985.86, "low": 1973.55, "close": 1982.66, "volume": 4619.9792, "sma_9": 1973.6700000000003, "sma_20": 1967.899, "sma_50": 1982.5516, "ema_9": 1973.674825557081, "ema_20": 1972.4129659159312, "ema_50": 1976.765979392153, "rsi": 74.64218201458279, "macd": -0.8340913159677257, "macd_signal": -3.562183875557282, "macd_hist": 2.728092559589556, "bb_middle": 1967.899, "bb_upper": 1987.7849145072425, "bb_lower": 1948.0130854927572, "atr": 13.376428571428619 }, { "timestamp": "2025-03-22 03:00:00", "open": 1982.67, "high": 1986.87, "low": 1976.17, "close": 1986.04, "volume": 7969.0348, "sma_9": 1975.4333333333334, "sma_20": 1968.3619999999999, "sma_50": 1981.7340000000002, "ema_9": 1976.147860445665, "ema_20": 1973.7107786858423, "ema_50": 1977.1296664748138, "rsi": 73.57534824820601, "macd": 0.29892831610027315, "macd_signal": -2.789961437225771, "macd_hist": 3.088889753326044, "bb_middle": 1968.3619999999999, "bb_upper": 1989.50971068859, "bb_lower": 1947.2142893114096, "atr": 12.787142857142888 }, { "timestamp": "2025-03-22 04:00:00", "open": 1986.07, "high": 1990.89, "low": 1985.63, "close": 1989.03, "volume": 6931.5305, "sma_9": 1977.111111111111, "sma_20": 1969.068, "sma_50": 1980.8496000000002, "ema_9": 1978.724288356532, "ema_20": 1975.1697521443336, "ema_50": 1977.5963462208997, "rsi": 73.95284327323162, "macd": 1.4217336880496987, "macd_signal": -1.9476224121706773, "macd_hist": 3.369356100220376, "bb_middle": 1969.068, "bb_upper": 1992.0033467496396, "bb_lower": 1946.1326532503604, "atr": 11.980000000000034 }, { "timestamp": "2025-03-22 05:00:00", "open": 1989.02, "high": 1989.42, "low": 1983.92, "close": 1987.71, "volume": 5624.8482, "sma_9": 1978.5577777777778, "sma_20": 1969.9934999999998, "sma_50": 1980.1488, "ema_9": 1980.5214306852258, "ema_20": 1976.3640614639207, "ema_50": 1977.99296009459, "rsi": 76.58718758977308, "macd": 2.1799232679184115, "macd_signal": -1.1221132761528598, "macd_hist": 3.3020365440712713, "bb_middle": 1969.9934999999998, "bb_upper": 1994.3980675405649, "bb_lower": 1945.5889324594348, "atr": 11.492142857142897 }, { "timestamp": "2025-03-22 06:00:00", "open": 1987.7, "high": 1993.1, "low": 1985.61, "close": 1988.03, "volume": 4892.8516, "sma_9": 1980.117777777778, "sma_20": 1971.0055, "sma_50": 1979.4814, "ema_9": 1982.0231445481807, "ema_20": 1977.4751032292615, "ema_50": 1978.3865695026454, "rsi": 69.73073351903439, "macd": 2.7746310781526518, "macd_signal": -0.34276440529175756, "macd_hist": 3.117395483444409, "bb_middle": 1971.0055, "bb_upper": 1996.6713523703118, "bb_lower": 1945.3396476296882, "atr": 10.38928571428575 }, { "timestamp": "2025-03-22 07:00:00", "open": 1988.02, "high": 1990.61, "low": 1983.23, "close": 1984.23, "volume": 4583.2985, "sma_9": 1982.0988888888887, "sma_20": 1971.8764999999999, "sma_50": 1978.8224000000002, "ema_9": 1982.4645156385445, "ema_20": 1978.1184267312367, "ema_50": 1978.6157236397967, "rsi": 63.86192017259988, "macd": 2.905816615194908, "macd_signal": 0.3069517988055756, "macd_hist": 2.5988648163893324, "bb_middle": 1971.8764999999999, "bb_upper": 1998.1187249337509, "bb_lower": 1945.6342750662488, "atr": 10.105000000000018 }, { "timestamp": "2025-03-22 08:00:00", "open": 1984.22, "high": 1990.28, "low": 1981.68, "close": 1988.26, "volume": 5424.1382, "sma_9": 1984.6000000000001, "sma_20": 1973.9814999999999, "sma_50": 1978.3282000000002, "ema_9": 1983.6236125108358, "ema_20": 1979.0842908520713, "ema_50": 1978.9939305558833, "rsi": 65.51724137931035, "macd": 3.296964068829766, "macd_signal": 0.9049542528104138, "macd_hist": 2.3920098160193524, "bb_middle": 1973.9814999999999, "bb_upper": 1998.2153104612871, "bb_lower": 1949.7476895387126, "atr": 9.747857142857145 }, { "timestamp": "2025-03-22 09:00:00", "open": 1988.25, "high": 2006.61, "low": 1988.25, "close": 1993.78, "volume": 19010.753, "sma_9": 1986.0488888888888, "sma_20": 1976.0439999999999, "sma_50": 1978.0529999999999, "ema_9": 1985.6548900086689, "ema_20": 1980.483882199493, "ema_50": 1979.5737764164369, "rsi": 66.52789342214821, "macd": 4.006188266762138, "macd_signal": 1.5252010556007587, "macd_hist": 2.480987211161379, "bb_middle": 1976.0439999999999, "bb_upper": 1999.6026796162917, "bb_lower": 1952.485320383708, "atr": 10.325714285714282 }, { "timestamp": "2025-03-22 10:00:00", "open": 1993.78, "high": 2000.2, "low": 1993.2, "close": 1996.12, "volume": 10367.0568, "sma_9": 1988.4288888888889, "sma_20": 1978.1255, "sma_50": 1977.5857999999998, "ema_9": 1987.7479120069352, "ema_20": 1981.9730362757318, "ema_50": 1980.2226479295177, "rsi": 67.38601330520846, "macd": 4.702860350421361, "macd_signal": 2.1607329145648793, "macd_hist": 2.5421274358564814, "bb_middle": 1978.1255, "bb_upper": 2001.0125089329008, "bb_lower": 1955.2384910670994, "atr": 10.422857142857131 }, { "timestamp": "2025-03-22 11:00:00", "open": 1996.12, "high": 1997.1, "low": 1987.52, "close": 1990.41, "volume": 7826.2845, "sma_9": 1989.29, "sma_20": 1980.1114999999998, "sma_50": 1977.2784, "ema_9": 1988.2803296055483, "ema_20": 1982.776556630424, "ema_50": 1980.6221519322817, "rsi": 62.31992797118863, "macd": 4.739593631345997, "macd_signal": 2.676505057921103, "macd_hist": 2.063088573424894, "bb_middle": 1980.1114999999998, "bb_upper": 1999.6182624171704, "bb_lower": 1960.604737582829, "atr": 10.255714285714264 }, { "timestamp": "2025-03-22 12:00:00", "open": 1990.41, "high": 1996.36, "low": 1988.03, "close": 1995.32, "volume": 6457.3627, "sma_9": 1990.3211111111111, "sma_20": 1981.5384999999999, "sma_50": 1977.5342, "ema_9": 1989.6882636844389, "ema_20": 1983.9711702846694, "ema_50": 1981.1985381310158, "rsi": 72.60787992495321, "macd": 5.106041716043592, "macd_signal": 3.162412389545601, "macd_hist": 1.943629326497991, "bb_middle": 1981.5384999999999, "bb_upper": 2001.114443641971, "bb_lower": 1961.9625563580287, "atr": 10.005714285714248 }, { "timestamp": "2025-03-22 13:00:00", "open": 1995.32, "high": 1997.75, "low": 1985.08, "close": 1990.23, "volume": 9230.7502, "sma_9": 1990.4544444444446, "sma_20": 1982.6095, "sma_50": 1977.5572, "ema_9": 1989.7966109475512, "ema_20": 1984.567249305177, "ema_50": 1981.5527131062702, "rsi": 67.89473684210549, "macd": 4.928916520681241, "macd_signal": 3.5157132157727293, "macd_hist": 1.413203304908512, "bb_middle": 1982.6095, "bb_upper": 2001.5879925084869, "bb_lower": 1963.6310074915132, "atr": 10.451428571428535 }, { "timestamp": "2025-03-22 14:00:00", "open": 1990.22, "high": 1992.86, "low": 1983.52, "close": 1984.54, "volume": 6745.8545, "sma_9": 1990.102222222222, "sma_20": 1983.3280000000002, "sma_50": 1977.316, "ema_9": 1988.7452887580412, "ema_20": 1984.5646541332553, "ema_50": 1981.6698616119065, "rsi": 53.21489001692048, "macd": 4.280070096728423, "macd_signal": 3.668584591963868, "macd_hist": 0.6114855047645547, "bb_middle": 1983.3280000000002, "bb_upper": 2001.389479335576, "bb_lower": 1965.2665206644244, "atr": 9.761428571428528 }, { "timestamp": "2025-03-22 15:00:00", "open": 1984.54, "high": 1988.4, "low": 1981.12, "close": 1986.29, "volume": 7431.696, "sma_9": 1989.908888888889, "sma_20": 1983.9460000000004, "sma_50": 1977.3222, "ema_9": 1988.254231006433, "ema_20": 1984.728972787231, "ema_50": 1981.851043509479, "rsi": 60.57288815909512, "macd": 3.8625400483695103, "macd_signal": 3.7073756832449964, "macd_hist": 0.15516436512451381, "bb_middle": 1983.9460000000004, "bb_upper": 2001.4919905751465, "bb_lower": 1966.4000094248543, "atr": 9.271428571428535 }, { "timestamp": "2025-03-22 16:00:00", "open": 1986.29, "high": 1989.79, "low": 1982.52, "close": 1985.38, "volume": 4967.7656, "sma_9": 1990.0366666666664, "sma_20": 1984.4805000000001, "sma_50": 1976.9542, "ema_9": 1987.6793848051466, "ema_20": 1984.7909753789233, "ema_50": 1981.9894339600876, "rsi": 52.84757118927982, "macd": 3.418805223605432, "macd_signal": 3.649661591317084, "macd_hist": -0.23085636771165197, "bb_middle": 1984.4805000000001, "bb_upper": 2001.482125278344, "bb_lower": 1967.4788747216562, "atr": 8.911428571428539 }, { "timestamp": "2025-03-22 17:00:00", "open": 1985.38, "high": 1994.39, "low": 1985.38, "close": 1992.66, "volume": 6306.3076, "sma_9": 1990.5255555555555, "sma_20": 1985.414, "sma_50": 1977.364, "ema_9": 1988.6755078441174, "ema_20": 1985.5404062952161, "ema_50": 1982.4078875302803, "rsi": 56.40727835849808, "macd": 3.6129297315699205, "macd_signal": 3.642315219367651, "macd_hist": -0.029385487797730647, "bb_middle": 1985.414, "bb_upper": 2002.0363545105274, "bb_lower": 1968.7916454894726, "atr": 8.790714285714264 }, { "timestamp": "2025-03-22 18:00:00", "open": 1992.65, "high": 2000.0, "low": 1991.0, "close": 1995.32, "volume": 5889.396, "sma_9": 1990.6966666666667, "sma_20": 1986.86, "sma_50": 1978.0970000000002, "ema_9": 1990.004406275294, "ema_20": 1986.471796171862, "ema_50": 1982.9142448820342, "rsi": 56.12702123514523, "macd": 3.9360423263390203, "macd_signal": 3.701060640761925, "macd_hist": 0.23498168557709542, "bb_middle": 1986.86, "bb_upper": 2001.4217812675572, "bb_lower": 1972.2982187324426, "atr": 9.057857142857122 }, { "timestamp": "2025-03-22 19:00:00", "open": 1995.33, "high": 1998.3, "low": 1993.26, "close": 1995.94, "volume": 4118.5992, "sma_9": 1990.6766666666667, "sma_20": 1988.3695, "sma_50": 1978.5982000000001, "ema_9": 1991.1915250202355, "ema_20": 1987.37352986978, "ema_50": 1983.4250588082289, "rsi": 58.127592336559495, "macd": 4.193796725928905, "macd_signal": 3.799607857795321, "macd_hist": 0.39418886813358434, "bb_middle": 1988.3695, "bb_upper": 1999.5940829368062, "bb_lower": 1977.1449170631938, "atr": 9.024999999999977 }, { "timestamp": "2025-03-22 20:00:00", "open": 1995.95, "high": 2004.3, "low": 1993.12, "close": 1993.5, "volume": 6250.9055, "sma_9": 1991.02, "sma_20": 1989.0075000000002, "sma_50": 1979.112, "ema_9": 1991.6532200161885, "ema_20": 1987.9570032155152, "ema_50": 1983.8201545412396, "rsi": 55.18483412322284, "macd": 4.153304626167028, "macd_signal": 3.870347211469663, "macd_hist": 0.282957414697365, "bb_middle": 1989.0075000000002, "bb_upper": 1999.850206741108, "bb_lower": 1978.1647932588924, "atr": 9.28857142857141 }, { "timestamp": "2025-03-22 21:00:00", "open": 1993.5, "high": 1995.16, "low": 1984.0, "close": 1986.23, "volume": 6367.0512, "sma_9": 1990.01, "sma_20": 1989.584, "sma_50": 1979.3416, "ema_9": 1990.5685760129509, "ema_20": 1987.7925267187995, "ema_50": 1983.9146582847206, "rsi": 51.778726431874794, "macd": 3.494305919787621, "macd_signal": 3.7951389531332547, "macd_hist": -0.3008330333456337, "bb_middle": 1989.584, "bb_upper": 1998.2265298440473, "bb_lower": 1980.9414701559529, "atr": 9.558571428571424 }, { "timestamp": "2025-03-22 22:00:00", "open": 1986.23, "high": 1990.13, "low": 1983.8, "close": 1985.01, "volume": 3411.5742, "sma_9": 1989.4299999999998, "sma_20": 1989.7015, "sma_50": 1979.4532000000002, "ema_9": 1989.4568608103607, "ema_20": 1987.527524174152, "ema_50": 1983.9576128617905, "rsi": 46.95749859576854, "macd": 2.8408533045924287, "macd_signal": 3.6042818234250893, "macd_hist": -0.7634285188326606, "bb_middle": 1989.7015, "bb_upper": 1998.0049153404352, "bb_lower": 1981.3980846595646, "atr": 9.396428571428585 }, { "timestamp": "2025-03-22 23:00:00", "open": 1985.01, "high": 1985.76, "low": 1974.78, "close": 1980.69, "volume": 8702.4477, "sma_9": 1989.0022222222224, "sma_20": 1989.434, "sma_50": 1979.5216, "ema_9": 1987.7034886482888, "ema_20": 1986.8763313956613, "ema_50": 1983.829471180936, "rsi": 37.46408733959004, "macd": 1.951899223689452, "macd_signal": 3.273805303477962, "macd_hist": -1.3219060797885103, "bb_middle": 1989.434, "bb_upper": 1998.539998948061, "bb_lower": 1980.3280010519388, "atr": 8.869285714285736 }, { "timestamp": "2025-03-23 00:00:00", "open": 1980.68, "high": 1986.57, "low": 1976.81, "close": 1985.52, "volume": 6239.1887, "sma_9": 1988.9166666666667, "sma_20": 1989.2585000000004, "sma_50": 1979.6982, "ema_9": 1987.2667909186312, "ema_20": 1986.7471569770269, "ema_50": 1983.8957664287425, "rsi": 40.31078610603288, "macd": 1.6184805081818467, "macd_signal": 2.9427403444187394, "macd_hist": -1.3242598362368927, "bb_middle": 1989.2585000000004, "bb_upper": 1998.5310566224089, "bb_lower": 1979.9859433775919, "atr": 9.066428571428592 }, { "timestamp": "2025-03-23 01:00:00", "open": 1985.53, "high": 1998.75, "low": 1984.74, "close": 1998.04, "volume": 7960.7269, "sma_9": 1990.3233333333333, "sma_20": 1989.775, "sma_50": 1979.9832000000001, "ema_9": 1989.421432734905, "ema_20": 1987.8226658363576, "ema_50": 1984.4504422550663, "rsi": 56.20224353763611, "macd": 2.3375572352549625, "macd_signal": 2.8217037225859842, "macd_hist": -0.4841464873310217, "bb_middle": 1989.775, "bb_upper": 1999.8043033813808, "bb_lower": 1979.7456966186194, "atr": 9.382857142857167 }, { "timestamp": "2025-03-23 02:00:00", "open": 1998.04, "high": 2003.54, "low": 1993.07, "close": 2001.72, "volume": 8497.9708, "sma_9": 1991.3300000000002, "sma_20": 1990.4594999999997, "sma_50": 1980.1891999999998, "ema_9": 1991.881146187924, "ema_20": 1989.14622147099, "ema_50": 1985.1276798136912, "rsi": 55.3085600530857, "macd": 3.167858862047524, "macd_signal": 2.890934750478292, "macd_hist": 0.2769241115692318, "bb_middle": 1990.4594999999997, "bb_upper": 2001.773721093268, "bb_lower": 1979.1452789067314, "atr": 9.535714285714318 }, { "timestamp": "2025-03-23 03:00:00", "open": 2001.71, "high": 2008.73, "low": 1996.66, "close": 2008.31, "volume": 7954.7356, "sma_9": 1992.7733333333333, "sma_20": 1991.6635, "sma_50": 1980.4697999999999, "ema_9": 1995.1669169503393, "ema_20": 1990.9713432356577, "ema_50": 1986.0367904092327, "rsi": 64.63256717384266, "macd": 4.307977129625215, "macd_signal": 3.174343226307677, "macd_hist": 1.1336339033175378, "bb_middle": 1991.6635, "bb_upper": 2005.1104441255545, "bb_lower": 1978.2165558744457, "atr": 9.492857142857165 }, { "timestamp": "2025-03-23 04:00:00", "open": 2008.32, "high": 2008.62, "low": 1998.91, "close": 2000.24, "volume": 9150.2982, "sma_9": 1993.251111111111, "sma_20": 1992.2625, "sma_50": 1980.7188, "ema_9": 1996.1815335602716, "ema_20": 1991.8540724513093, "ema_50": 1986.5937790206356, "rsi": 62.23503740648389, "macd": 4.508377742346738, "macd_signal": 3.4411501295154894, "macd_hist": 1.0672276128312488, "bb_middle": 1992.2625, "bb_upper": 2006.13176154449, "bb_lower": 1978.39323845551, "atr": 9.51928571428573 }, { "timestamp": "2025-03-23 05:00:00", "open": 2000.25, "high": 2001.03, "low": 1992.08, "close": 1999.67, "volume": 53909.2852, "sma_9": 1993.9366666666667, "sma_20": 1992.557, "sma_50": 1981.1488, "ema_9": 1996.8792268482173, "ema_20": 1992.5984465035656, "ema_50": 1987.1065720002186, "rsi": 60.6224198158147, "macd": 4.568539159808324, "macd_signal": 3.6666279355740565, "macd_hist": 0.9019112242342677, "bb_middle": 1992.557, "bb_upper": 2006.8068503777924, "bb_lower": 1978.3071496222076, "atr": 9.638571428571433 }, { "timestamp": "2025-03-23 06:00:00", "open": 1999.67, "high": 2005.25, "low": 1997.17, "close": 2002.72, "volume": 8937.3174, "sma_9": 1995.7688888888888, "sma_20": 1992.887, "sma_50": 1981.5364000000002, "ema_9": 1998.047381478574, "ema_20": 1993.5624039794166, "ema_50": 1987.7188632943278, "rsi": 63.31388206388207, "macd": 4.806915892465895, "macd_signal": 3.8946855269524243, "macd_hist": 0.9122303655134707, "bb_middle": 1992.887, "bb_upper": 2007.7756408131552, "bb_lower": 1977.9983591868447, "atr": 9.696428571428571 }, { "timestamp": "2025-03-23 07:00:00", "open": 2002.72, "high": 2019.8, "low": 2001.42, "close": 2008.04, "volume": 12725.9158, "sma_9": 1998.3277777777778, "sma_20": 1993.7685000000001, "sma_50": 1982.2086, "ema_9": 2000.045905182859, "ema_20": 1994.9412226480435, "ema_50": 1988.515770616119, "rsi": 62.175427485750454, "macd": 5.36328608594431, "macd_signal": 4.188405638750801, "macd_hist": 1.1748804471935088, "bb_middle": 1993.7685000000001, "bb_upper": 2010.0610701826906, "bb_lower": 1977.4759298173096, "atr": 10.365714285714278 }, { "timestamp": "2025-03-23 08:00:00", "open": 2008.04, "high": 2016.25, "low": 2005.72, "close": 2009.73, "volume": 10185.0325, "sma_9": 2001.5544444444442, "sma_20": 1994.489, "sma_50": 1982.9338, "ema_9": 2001.9827241462872, "ema_20": 1996.349677633944, "ema_50": 1989.3477011801926, "rsi": 61.58546390094881, "macd": 5.872883404641698, "macd_signal": 4.52530119192898, "macd_hist": 1.3475822127127177, "bb_middle": 1994.489, "bb_upper": 2012.276382754727, "bb_lower": 1976.7016172452732, "atr": 10.47499999999999 }, { "timestamp": "2025-03-23 09:00:00", "open": 2009.73, "high": 2016.0, "low": 2009.73, "close": 2014.25, "volume": 6491.6088, "sma_9": 2004.746666666667, "sma_20": 1995.6899999999998, "sma_50": 1983.6832000000002, "ema_9": 2004.4361793170297, "ema_20": 1998.054470240235, "ema_50": 1990.3242619182245, "rsi": 63.85232259040704, "macd": 6.565782917528395, "macd_signal": 4.933397537048863, "macd_hist": 1.6323853804795316, "bb_middle": 1995.6899999999998, "bb_upper": 2015.405701463821, "bb_lower": 1975.9742985361786, "atr": 10.562857142857135 }, { "timestamp": "2025-03-23 10:00:00", "open": 2014.26, "high": 2020.74, "low": 2011.92, "close": 2013.24, "volume": 9696.5003, "sma_9": 2006.4355555555553, "sma_20": 1997.125, "sma_50": 1984.4497999999999, "ema_9": 2006.196943453624, "ema_20": 1999.5007111697364, "ema_50": 1991.2229183135883, "rsi": 65.2644602536345, "macd": 6.9532593687354165, "macd_signal": 5.337369903386175, "macd_hist": 1.615889465349242, "bb_middle": 1997.125, "bb_upper": 2017.5873541373446, "bb_lower": 1976.6626458626554, "atr": 10.394285714285697 }, { "timestamp": "2025-03-23 11:00:00", "open": 2013.25, "high": 2020.19, "low": 2002.9, "close": 2008.01, "volume": 14073.1013, "sma_9": 2007.1344444444444, "sma_20": 1998.2109999999998, "sma_50": 1985.226, "ema_9": 2006.5595547628993, "ema_20": 2000.3111196297616, "ema_50": 1991.8812352424673, "rsi": 67.39061002874487, "macd": 6.760390384709808, "macd_signal": 5.621973999650901, "macd_hist": 1.1384163850589069, "bb_middle": 1998.2109999999998, "bb_upper": 2018.557269695605, "bb_lower": 1977.8647303043945, "atr": 10.83214285714283 }, { "timestamp": "2025-03-23 12:00:00", "open": 2008.01, "high": 2013.64, "low": 2006.56, "close": 2009.17, "volume": 7847.5426, "sma_9": 2007.23, "sma_20": 1999.4005000000002, "sma_50": 1986.0536000000002, "ema_9": 2007.0816438103195, "ema_20": 2001.1548225221652, "ema_50": 1992.5592260172725, "rsi": 69.30946291560117, "macd": 6.624776333012051, "macd_signal": 5.822534466323131, "macd_hist": 0.8022418666889193, "bb_middle": 1999.4005000000002, "bb_upper": 2019.366406177123, "bb_lower": 1979.4345938228773, "atr": 10.88571428571426 }, { "timestamp": "2025-03-23 13:00:00", "open": 2009.18, "high": 2020.0, "low": 2004.81, "close": 2018.49, "volume": 10101.4675, "sma_9": 2009.2577777777778, "sma_20": 2000.6920000000002, "sma_50": 1987.0872, "ema_9": 2009.3633150482558, "ema_20": 2002.8057918057684, "ema_50": 1993.5761191146346, "rsi": 77.97513321492015, "macd": 7.186505764496815, "macd_signal": 6.095328725957868, "macd_hist": 1.0911770385389463, "bb_middle": 2000.6920000000002, "bb_upper": 2022.110845219253, "bb_lower": 1979.2731547807475, "atr": 11.186428571428548 }, { "timestamp": "2025-03-23 14:00:00", "open": 2018.5, "high": 2020.2, "low": 2002.52, "close": 2004.35, "volume": 13733.3749, "sma_9": 2009.7777777777778, "sma_20": 2001.1435000000001, "sma_50": 1988.251, "ema_9": 2008.3606520386047, "ema_20": 2002.9528592528382, "ema_50": 1993.998624247394, "rsi": 62.24795108624948, "macd": 6.416732461363608, "macd_signal": 6.159609473039017, "macd_hist": 0.2571229883245909, "bb_middle": 2001.1435000000001, "bb_upper": 2022.4660280173957, "bb_lower": 1979.8209719826045, "atr": 11.75214285714284 }, { "timestamp": "2025-03-23 15:00:00", "open": 2004.34, "high": 2012.0, "low": 2003.53, "close": 2007.06, "volume": 10081.672, "sma_9": 2010.26, "sma_20": 2001.6995, "sma_50": 1989.3416, "ema_9": 2008.1005216308838, "ema_20": 2003.3440155144726, "ema_50": 1994.5108350612218, "rsi": 56.725320608410364, "macd": 5.956690899520254, "macd_signal": 6.119025758335265, "macd_hist": -0.16233485881501153, "bb_middle": 2001.6995, "bb_upper": 2023.0306449837035, "bb_lower": 1980.3683550162964, "atr": 11.356428571428555 }, { "timestamp": "2025-03-23 16:00:00", "open": 2007.06, "high": 2008.23, "low": 1996.23, "close": 1997.27, "volume": 12246.618, "sma_9": 2009.0633333333333, "sma_20": 2001.8880000000001, "sma_50": 1990.1972, "ema_9": 2005.934417304707, "ema_20": 2002.7655378464276, "ema_50": 1994.6190376078405, "rsi": 46.95913625802921, "macd": 4.747408298081609, "macd_signal": 5.844702266284535, "macd_hist": -1.0972939682029255, "bb_middle": 2001.8880000000001, "bb_upper": 2022.9793418005436, "bb_lower": 1980.7966581994567, "atr": 11.465714285714268 }, { "timestamp": "2025-03-23 17:00:00", "open": 1997.28, "high": 2002.73, "low": 1987.5, "close": 1992.95, "volume": 12168.2255, "sma_9": 2007.198888888889, "sma_20": 2002.2239999999997, "sma_50": 1991.0423999999998, "ema_9": 2003.3375338437659, "ema_20": 2001.8307247181965, "ema_50": 1994.5535851526313, "rsi": 39.167842031029664, "macd": 3.4012477607936944, "macd_signal": 5.356011365186367, "macd_hist": -1.9547636043926726, "bb_middle": 2002.2239999999997, "bb_upper": 2022.4618971239597, "bb_lower": 1981.9861028760397, "atr": 11.69142857142856 }, { "timestamp": "2025-03-23 18:00:00", "open": 1992.96, "high": 1999.5, "low": 1989.99, "close": 1997.32, "volume": 8431.2453, "sma_9": 2005.3177777777778, "sma_20": 2002.8395, "sma_50": 1991.6532, "ema_9": 2002.1340270750127, "ema_20": 2001.4011318878922, "ema_50": 1994.6620720093908, "rsi": 47.82738095238089, "macd": 2.6564069095190916, "macd_signal": 4.8160904740529125, "macd_hist": -2.159683564533821, "bb_middle": 2002.8395, "bb_upper": 2021.565332958776, "bb_lower": 1984.113667041224, "atr": 11.677142857142858 }, { "timestamp": "2025-03-23 19:00:00", "open": 1997.32, "high": 1998.2, "low": 1992.94, "close": 1996.3, "volume": 4431.9811, "sma_9": 2003.4355555555553, "sma_20": 2003.6200000000001, "sma_50": 1992.203, "ema_9": 2000.9672216600102, "ema_20": 2000.9153098033312, "ema_50": 1994.726304479611, "rsi": 47.50923872875083, "macd": 1.9612021752211604, "macd_signal": 4.245112814286562, "macd_hist": -2.283910639065402, "bb_middle": 2003.6200000000001, "bb_upper": 2019.5514386306477, "bb_lower": 1987.6885613693526, "atr": 11.413571428571426 }, { "timestamp": "2025-03-23 20:00:00", "open": 1996.3, "high": 2000.71, "low": 1992.1, "close": 1992.42, "volume": 5155.5092, "sma_9": 2001.7033333333331, "sma_20": 2003.9649999999997, "sma_50": 1992.6480000000001, "ema_9": 1999.2577773280082, "ema_20": 2000.1062326792044, "ema_50": 1994.6358611666851, "rsi": 42.47955607476637, "macd": 1.0846605494868982, "macd_signal": 3.6130223613266295, "macd_hist": -2.5283618118397313, "bb_middle": 2003.9649999999997, "bb_upper": 2018.4821441297586, "bb_lower": 1989.4478558702408, "atr": 11.451428571428583 }, { "timestamp": "2025-03-23 21:00:00", "open": 1992.42, "high": 1996.47, "low": 1986.07, "close": 1995.06, "volume": 8248.3019, "sma_9": 2000.1355555555556, "sma_20": 2003.8160000000003, "sma_50": 1993.0706, "ema_9": 1998.4182218624067, "ema_20": 1999.6256390907088, "ema_50": 1994.6524940621093, "rsi": 40.13677811550147, "macd": 0.5961488991310944, "macd_signal": 3.009647668887523, "macd_hist": -2.4134987697564285, "bb_middle": 2003.8160000000003, "bb_upper": 2018.6469766864382, "bb_lower": 1988.9850233135624, "atr": 10.881428571428598 }, { "timestamp": "2025-03-23 22:00:00", "open": 1995.07, "high": 1998.69, "low": 1980.77, "close": 1987.38, "volume": 13380.6403, "sma_9": 1996.6788888888889, "sma_20": 2003.0990000000002, "sma_50": 1993.3243999999997, "ema_9": 1996.2105774899255, "ema_20": 1998.4593877487366, "ema_50": 1994.3672982165365, "rsi": 34.43376514834931, "macd": -0.40603144116630574, "macd_signal": 2.326511846876757, "macd_hist": -2.732543288043063, "bb_middle": 2003.0990000000002, "bb_upper": 2019.6441025032211, "bb_lower": 1986.5538974967792, "atr": 11.409285714285748 }, { "timestamp": "2025-03-23 23:00:00", "open": 1987.39, "high": 2006.68, "low": 1987.19, "close": 2005.99, "volume": 7059.2635, "sma_9": 1996.861111111111, "sma_20": 2002.9829999999997, "sma_50": 1993.9644, "ema_9": 1998.1664619919407, "ema_20": 1999.1765889155236, "ema_50": 1994.8230904433392, "rsi": 45.1909641360037, "macd": 0.2979700750242955, "macd_signal": 1.920803492506265, "macd_hist": -1.6228334174819694, "bb_middle": 2002.9829999999997, "bb_upper": 2019.4063544877881, "bb_lower": 1986.5596455122113, "atr": 12.353571428571465 }, { "timestamp": "2025-03-24 00:00:00", "open": 2005.99, "high": 2021.39, "low": 1996.75, "close": 1998.79, "volume": 19589.7774, "sma_9": 1995.9422222222222, "sma_20": 2002.9105, "sma_50": 1994.6122, "ema_9": 1998.2911695935527, "ema_20": 1999.139770923569, "ema_50": 1994.9786555239925, "rsi": 42.152709894645305, "macd": 0.2717835697603732, "macd_signal": 1.5909995079570867, "macd_hist": -1.3192159381967135, "bb_middle": 2002.9105, "bb_upper": 2019.3975175082023, "bb_lower": 1986.4234824917976, "atr": 13.483571428571477 }, { "timestamp": "2025-03-24 01:00:00", "open": 1998.78, "high": 1998.84, "low": 1977.67, "close": 1980.7, "volume": 15725.4911, "sma_9": 1994.101111111111, "sma_20": 2001.962, "sma_50": 1994.9112, "ema_9": 1994.7729356748423, "ema_20": 1997.3836022641815, "ema_50": 1994.4187082485419, "rsi": 36.98656247021819, "macd": -1.1949070947032396, "macd_signal": 1.0338181874250214, "macd_hist": -2.228725282128261, "bb_middle": 2001.962, "bb_upper": 2021.1889860790554, "bb_lower": 1982.7350139209445, "atr": 13.760714285714325 }, { "timestamp": "2025-03-24 02:00:00", "open": 1980.71, "high": 1993.64, "low": 1978.49, "close": 1992.11, "volume": 15984.3576, "sma_9": 1994.0077777777778, "sma_20": 2001.4315, "sma_50": 1995.1386000000002, "ema_9": 1994.240348539874, "ema_20": 1996.8813544294976, "ema_50": 1994.3281706701675, "rsi": 42.594200382010634, "macd": -1.4202071070924376, "macd_signal": 0.5430131285215296, "macd_hist": -1.9632202356139672, "bb_middle": 2001.4315, "bb_upper": 2021.149642620973, "bb_lower": 1981.7133573790268, "atr": 14.337142857142892 }, { "timestamp": "2025-03-24 03:00:00", "open": 1992.11, "high": 2017.28, "low": 1990.26, "close": 2014.48, "volume": 28093.1114, "sma_9": 1995.9144444444444, "sma_20": 2001.7535, "sma_50": 1995.9342000000001, "ema_9": 1998.2882788318993, "ema_20": 1998.5574159124026, "ema_50": 1995.1184384870237, "rsi": 48.43640333775247, "macd": 0.2039619100623895, "macd_signal": 0.47520288482970163, "macd_hist": -0.2712409747673121, "bb_middle": 2001.7535, "bb_upper": 2022.125523411893, "bb_lower": 1981.381476588107, "atr": 15.182142857142887 }, { "timestamp": "2025-03-24 04:00:00", "open": 2014.49, "high": 2043.76, "low": 2014.49, "close": 2040.27, "volume": 31475.4974, "sma_9": 2000.8000000000002, "sma_20": 2003.2805, "sma_50": 1997.0864000000001, "ema_9": 2006.6846230655196, "ema_20": 2002.5300429683643, "ema_50": 1996.8890879581209, "rsi": 62.83957678009733, "macd": 3.531456588345236, "macd_signal": 1.0864536255328086, "macd_hist": 2.4450029628124277, "bb_middle": 2003.2805, "bb_upper": 2029.815892433106, "bb_lower": 1976.7451075668941, "atr": 16.010714285714307 }, { "timestamp": "2025-03-24 05:00:00", "open": 2040.28, "high": 2054.19, "low": 2038.96, "close": 2048.88, "volume": 30851.7386, "sma_9": 2007.0733333333333, "sma_20": 2005.0120000000002, "sma_50": 1998.3431999999998, "ema_9": 2015.123698452416, "ema_20": 2006.944324590425, "ema_50": 1998.9279472538808, "rsi": 64.34353134860761, "macd": 6.785061175736928, "macd_signal": 2.226175135573633, "macd_hist": 4.558886040163295, "bb_middle": 2005.0120000000002, "bb_upper": 2038.2373109604869, "bb_lower": 1971.7866890395135, "atr": 16.49357142857145 }, { "timestamp": "2025-03-24 06:00:00", "open": 2048.89, "high": 2075.94, "low": 2048.89, "close": 2066.64, "volume": 35570.4108, "sma_9": 2015.0266666666669, "sma_20": 2007.682, "sma_50": 1999.8953999999999, "ema_9": 2025.4269587619328, "ema_20": 2012.6296270103844, "ema_50": 2001.5833218713758, "rsi": 72.55934959349604, "macd": 10.67361108123464, "macd_signal": 3.915662324705834, "macd_hist": 6.757948756528806, "bb_middle": 2007.682, "bb_upper": 2050.8008285164565, "bb_lower": 1964.5631714835438, "atr": 17.569285714285733 }, { "timestamp": "2025-03-24 07:00:00", "open": 2066.63, "high": 2079.58, "low": 2065.93, "close": 2069.16, "volume": 25528.0772, "sma_9": 2024.1133333333335, "sma_20": 2010.7395000000001, "sma_50": 2001.5244, "ema_9": 2034.1735670095463, "ema_20": 2018.0134720570145, "ema_50": 2004.2333876803416, "rsi": 75.07732806844365, "macd": 13.799584812536523, "macd_signal": 5.892446822271972, "macd_hist": 7.907137990264551, "bb_middle": 2010.7395000000001, "bb_upper": 2061.881879779139, "bb_lower": 1959.5971202208614, "atr": 17.456428571428596 }, { "timestamp": "2025-03-24 08:00:00", "open": 2069.18, "high": 2096.32, "low": 2068.77, "close": 2090.46, "volume": 33086.6079, "sma_9": 2033.4988888888886, "sma_20": 2014.8039999999996, "sma_50": 2003.573, "ema_9": 2045.4308536076373, "ema_20": 2024.913141384918, "ema_50": 2007.6148234575833, "rsi": 77.57579346281395, "macd": 17.79059460415442, "macd_signal": 8.272076378648462, "macd_hist": 9.518518225505959, "bb_middle": 2014.8039999999996, "bb_upper": 2077.121220531221, "bb_lower": 1952.4867794687786, "atr": 18.745000000000037 }, { "timestamp": "2025-03-24 09:00:00", "open": 2090.46, "high": 2095.0, "low": 2084.74, "close": 2094.3, "volume": 15435.5531, "sma_9": 2044.111111111111, "sma_20": 2018.5945, "sma_50": 2005.7744, "ema_9": 2055.20468288611, "ema_20": 2031.5214136339732, "ema_50": 2011.0142421455214, "rsi": 78.53814793244044, "macd": 21.02103709497578, "macd_signal": 10.821868521913927, "macd_hist": 10.199168573061854, "bb_middle": 2018.5945, "bb_upper": 2090.361653452933, "bb_lower": 1946.8273465470668, "atr": 19.102142857142912 }, { "timestamp": "2025-03-24 10:00:00", "open": 2094.3, "high": 2099.0, "low": 2088.17, "close": 2094.23, "volume": 15335.4967, "sma_9": 2056.7255555555553, "sma_20": 2023.0885000000003, "sma_50": 2007.8938, "ema_9": 2063.0097463088878, "ema_20": 2037.4936599545472, "ema_50": 2014.2776051986384, "rsi": 80.32044791232354, "macd": 23.30687053257111, "macd_signal": 13.318868924045365, "macd_hist": 9.988001608525746, "bb_middle": 2023.0885000000003, "bb_upper": 2102.000700184096, "bb_lower": 1944.176299815905, "atr": 19.260714285714325 }, { "timestamp": "2025-03-24 11:00:00", "open": 2094.24, "high": 2104.11, "low": 2087.48, "close": 2092.77, "volume": 18848.9549, "sma_9": 2067.91, "sma_20": 2027.3740000000003, "sma_50": 2009.8736000000001, "ema_9": 2068.9617970471104, "ema_20": 2042.7580732922092, "ema_50": 2017.3557383281036, "rsi": 79.30538060104374, "macd": 24.715693077324204, "macd_signal": 15.598233754701134, "macd_hist": 9.11745932262307, "bb_middle": 2027.3740000000003, "bb_upper": 2111.7418428137917, "bb_lower": 1943.0061571862088, "atr": 19.705714285714325 }, { "timestamp": "2025-03-24 12:00:00", "open": 2092.77, "high": 2094.7, "low": 2078.6, "close": 2083.72, "volume": 18483.4, "sma_9": 2075.6033333333335, "sma_20": 2031.6965, "sma_50": 2011.6256, "ema_9": 2071.9134376376883, "ema_20": 2046.6592091691416, "ema_50": 2019.9582583936683, "rsi": 78.65897191813407, "macd": 24.81587378244626, "macd_signal": 17.44176176025016, "macd_hist": 7.374112022196101, "bb_middle": 2031.6965, "bb_upper": 2118.396371978294, "bb_lower": 1944.9966280217056, "atr": 19.575714285714316 }, { "timestamp": "2025-03-24 13:00:00", "open": 2083.71, "high": 2087.69, "low": 2073.47, "close": 2082.33, "volume": 21288.8037, "sma_9": 2080.2766666666666, "sma_20": 2036.1655000000003, "sma_50": 2013.464, "ema_9": 2073.9967501101505, "ema_20": 2050.056427343509, "ema_50": 2022.4042090448972, "rsi": 75.30160413628522, "macd": 24.500677767571005, "macd_signal": 18.85354496171433, "macd_hist": 5.647132805856675, "bb_middle": 2036.1655000000003, "bb_upper": 2123.66664933982, "bb_lower": 1948.6643506601804, "atr": 19.19928571428576 }, { "timestamp": "2025-03-24 14:00:00", "open": 2082.33, "high": 2102.49, "low": 2077.7, "close": 2080.81, "volume": 32134.674, "sma_9": 2083.8244444444445, "sma_20": 2040.3400000000001, "sma_50": 2015.1737999999998, "ema_9": 2075.3594000881203, "ema_20": 2052.985339025079, "ema_50": 2024.6946322196072, "rsi": 78.24769251963075, "macd": 23.853265758565385, "macd_signal": 19.853489121084543, "macd_hist": 3.999776637480842, "bb_middle": 2040.3400000000001, "bb_upper": 2128.004158672684, "bb_lower": 1952.6758413273164, "atr": 19.210000000000036 }, { "timestamp": "2025-03-24 15:00:00", "open": 2080.8, "high": 2090.77, "low": 2075.27, "close": 2089.77, "volume": 13241.0203, "sma_9": 2086.394444444444, "sma_20": 2045.0134999999998, "sma_50": 2017.1645999999998, "ema_9": 2078.2415200704963, "ema_20": 2056.48864007031, "ema_50": 2027.2466074266815, "rsi": 90.08452774715164, "macd": 23.78895987391934, "macd_signal": 20.640583271651504, "macd_hist": 3.1483766022678346, "bb_middle": 2045.0134999999998, "bb_upper": 2132.7580378776843, "bb_lower": 1957.2689621223153, "atr": 18.805000000000046 }, { "timestamp": "2025-03-24 16:00:00", "open": 2089.76, "high": 2093.71, "low": 2067.67, "close": 2079.15, "volume": 17475.909, "sma_9": 2087.5044444444443, "sma_20": 2049.35, "sma_50": 2019.0568000000003, "ema_9": 2078.423216056397, "ema_20": 2058.6468648255186, "ema_50": 2029.2820345864195, "rsi": 82.17507023510274, "macd": 22.620299025562417, "macd_signal": 21.03652642243369, "macd_hist": 1.583772603128729, "bb_middle": 2049.35, "bb_upper": 2134.6900176384224, "bb_lower": 1964.0099823615772, "atr": 19.582857142857183 }, { "timestamp": "2025-03-24 17:00:00", "open": 2079.14, "high": 2092.93, "low": 2077.1, "close": 2088.28, "volume": 17077.1176, "sma_9": 2087.262222222222, "sma_20": 2054.011, "sma_50": 2021.0966, "ema_9": 2080.3945728451176, "ema_20": 2061.469068175469, "ema_50": 2031.595680288913, "rsi": 80.24094410752332, "macd": 22.175219454620674, "macd_signal": 21.264265028871087, "macd_hist": 0.910954425749587, "bb_middle": 2054.011, "bb_upper": 2137.01703120763, "bb_lower": 1971.00496879237, "atr": 18.783571428571463 }, { "timestamp": "2025-03-24 18:00:00", "open": 2088.28, "high": 2101.3, "low": 2081.35, "close": 2097.25, "volume": 20472.0265, "sma_9": 2087.59, "sma_20": 2059.5045, "sma_50": 2023.3340000000003, "ema_9": 2083.765658276094, "ema_20": 2064.876775968282, "ema_50": 2034.1703594932694, "rsi": 77.08174904942959, "macd": 22.289356891009902, "macd_signal": 21.469283401298853, "macd_hist": 0.8200734897110493, "bb_middle": 2059.5045, "bb_upper": 2138.383295623078, "bb_lower": 1980.625704376922, "atr": 18.117142857142913 }, { "timestamp": "2025-03-24 19:00:00", "open": 2097.25, "high": 2097.82, "low": 2085.35, "close": 2088.71, "volume": 14675.2243, "sma_9": 2086.976666666667, "sma_20": 2063.6405, "sma_50": 2025.255, "ema_9": 2084.7545266208754, "ema_20": 2067.1466068284453, "ema_50": 2036.309168924906, "rsi": 68.94321316465323, "macd": 21.443517482015523, "macd_signal": 21.46413021744219, "macd_hist": -0.020612735426666973, "bb_middle": 2063.6405, "bb_upper": 2139.3141559806227, "bb_lower": 1987.9668440193775, "atr": 17.920000000000073 }, { "timestamp": "2025-03-24 20:00:00", "open": 2088.71, "high": 2095.41, "low": 2082.38, "close": 2085.38, "volume": 7839.2827, "sma_9": 2086.1555555555556, "sma_20": 2067.9700000000003, "sma_50": 2027.0562, "ema_9": 2084.8796212967004, "ema_20": 2068.8831204638313, "ema_50": 2038.2335152415765, "rsi": 60.33076074972446, "macd": 20.270811193122427, "macd_signal": 21.22546641257824, "macd_hist": -0.9546552194558124, "bb_middle": 2067.9700000000003, "bb_upper": 2137.695797687498, "bb_lower": 1998.244202312503, "atr": 16.9178571428572 }, { "timestamp": "2025-03-24 21:00:00", "open": 2085.37, "high": 2092.26, "low": 2080.51, "close": 2083.59, "volume": 6745.8061, "sma_9": 2086.141111111111, "sma_20": 2073.1145, "sma_50": 2028.8092, "ema_9": 2084.6216970373607, "ema_20": 2070.2837756577524, "ema_50": 2040.0122009183774, "rsi": 58.01933977992678, "macd": 18.97822579648937, "macd_signal": 20.776018289360465, "macd_hist": -1.7977924928710962, "bb_middle": 2073.1145, "bb_upper": 2129.6674588690285, "bb_lower": 2016.5615411309718, "atr": 16.782142857142908 }, { "timestamp": "2025-03-24 22:00:00", "open": 2083.59, "high": 2086.99, "low": 2075.8, "close": 2077.15, "volume": 11073.4989, "sma_9": 2085.5655555555554, "sma_20": 2077.3665, "sma_50": 2030.4822, "ema_9": 2083.127357629889, "ema_20": 2070.9377017855854, "ema_50": 2041.4685851960883, "rsi": 41.13966182931705, "macd": 17.235508168967954, "macd_signal": 20.067916265281962, "macd_hist": -2.8324080963140084, "bb_middle": 2077.3665, "bb_upper": 2119.129219852442, "bb_lower": 2035.603780147558, "atr": 15.613571428571438 }, { "timestamp": "2025-03-24 23:00:00", "open": 2077.15, "high": 2084.14, "low": 2068.33, "close": 2081.2, "volume": 11880.9782, "sma_9": 2085.608888888889, "sma_20": 2080.7025000000003, "sma_50": 2032.3816, "ema_9": 2082.7418861039114, "ema_20": 2071.915063520292, "ema_50": 2043.0266798942807, "rsi": 41.30377057886324, "macd": 15.996791985935488, "macd_signal": 19.253691409412667, "macd_hist": -3.2568994234771793, "bb_middle": 2080.7025000000003, "bb_upper": 2110.160761552306, "bb_lower": 2051.2442384476944, "atr": 16.00999999999999 }, { "timestamp": "2025-03-25 00:00:00", "open": 2081.2, "high": 2097.7, "low": 2077.2, "close": 2086.33, "volume": 12464.4542, "sma_9": 2085.226666666667, "sma_20": 2083.0055, "sma_50": 2034.4080000000001, "ema_9": 2083.4595088831293, "ema_20": 2073.2879146135974, "ema_50": 2044.7248493101913, "rsi": 45.08584224931567, "macd": 15.253218999389901, "macd_signal": 18.453596927408114, "macd_hist": -3.200377928018213, "bb_middle": 2083.0055, "bb_upper": 2105.5434403859795, "bb_lower": 2060.467559614021, "atr": 16.70071428571428 }, { "timestamp": "2025-03-25 01:00:00", "open": 2086.32, "high": 2086.32, "low": 2056.09, "close": 2065.18, "volume": 17047.8447, "sma_9": 2083.6744444444444, "sma_20": 2083.8205, "sma_50": 2036.0978, "ema_9": 2079.8036071065035, "ema_20": 2072.515732269445, "ema_50": 2045.5270120823407, "rsi": 36.214649745178264, "macd": 12.809642226462529, "macd_signal": 17.324805987218998, "macd_hist": -4.515163760756469, "bb_middle": 2083.8205, "bb_upper": 2101.9005459652376, "bb_lower": 2065.740454034762, "atr": 17.672857142857115 }, { "timestamp": "2025-03-25 02:00:00", "open": 2065.19, "high": 2069.96, "low": 2062.05, "close": 2063.07, "volume": 13126.4212, "sma_9": 2080.8733333333334, "sma_20": 2083.642, "sma_50": 2037.6488, "ema_9": 2076.456885685203, "ema_20": 2071.616138719974, "ema_50": 2046.2149723928374, "rsi": 38.913346934392884, "macd": 10.580861082699357, "macd_signal": 15.97601700631507, "macd_hist": -5.395155923615713, "bb_middle": 2083.642, "bb_upper": 2102.4903963857837, "bb_lower": 2064.793603614216, "atr": 17.08785714285711 }, { "timestamp": "2025-03-25 03:00:00", "open": 2063.08, "high": 2065.57, "low": 2041.83, "close": 2043.26, "volume": 21138.1852, "sma_9": 2074.874444444444, "sma_20": 2082.347, "sma_50": 2038.5532, "ema_9": 2069.8175085481626, "ema_20": 2068.9155540799766, "ema_50": 2046.09909112253, "rsi": 32.48767368892868, "macd": 7.133800516130577, "macd_signal": 14.207573708278172, "macd_hist": -7.073773192147595, "bb_middle": 2082.347, "bb_upper": 2107.790153644316, "bb_lower": 2056.9038463556844, "atr": 17.76785714285711 }, { "timestamp": "2025-03-25 04:00:00", "open": 2043.25, "high": 2050.4, "low": 2037.08, "close": 2046.08, "volume": 11192.3555, "sma_9": 2070.137777777778, "sma_20": 2080.128, "sma_50": 2039.4404000000002, "ema_9": 2065.07000683853, "ema_20": 2066.740739405693, "ema_50": 2046.0983424510582, "rsi": 34.612317235267966, "macd": 4.576772431027621, "macd_signal": 12.281413452828064, "macd_hist": -7.704641021800443, "bb_middle": 2080.128, "bb_upper": 2109.955317468527, "bb_lower": 2050.3006825314733, "atr": 16.94857142857141 }, { "timestamp": "2025-03-25 05:00:00", "open": 2046.08, "high": 2051.91, "low": 2040.83, "close": 2048.48, "volume": 6951.538, "sma_9": 2066.0377777777776, "sma_20": 2077.837, "sma_50": 2040.2438, "ema_9": 2061.752005470824, "ema_20": 2065.0016213670556, "ema_50": 2046.191740786311, "rsi": 30.576724056825597, "macd": 2.7126988893546695, "macd_signal": 10.367670540133386, "macd_hist": -7.654971650778716, "bb_middle": 2077.837, "bb_upper": 2110.0262555464, "bb_lower": 2045.6477444536, "atr": 16.63285714285712 }, { "timestamp": "2025-03-25 06:00:00", "open": 2048.49, "high": 2060.33, "low": 2047.05, "close": 2055.77, "volume": 12638.5784, "sma_9": 2062.9466666666667, "sma_20": 2075.9139999999998, "sma_50": 2041.3544, "ema_9": 2060.555604376659, "ema_20": 2064.1224193320977, "ema_50": 2046.5673587946908, "rsi": 38.64607614607605, "macd": 1.8028669249174527, "macd_signal": 8.6547098170902, "macd_hist": -6.851842892172748, "bb_middle": 2075.9139999999998, "bb_upper": 2108.5716090271208, "bb_lower": 2043.2563909728788, "atr": 15.721428571428548 }, { "timestamp": "2025-03-25 07:00:00", "open": 2055.77, "high": 2066.98, "low": 2050.5, "close": 2055.55, "volume": 14932.4307, "sma_9": 2060.546666666667, "sma_20": 2074.053, "sma_50": 2042.4720000000002, "ema_9": 2059.5544835013275, "ema_20": 2063.3059984433266, "ema_50": 2046.9196192341146, "rsi": 32.59968102073351, "macd": 1.0519402641766646, "macd_signal": 7.134155906507493, "macd_hist": -6.082215642330828, "bb_middle": 2074.053, "bb_upper": 2106.907603522664, "bb_lower": 2041.1983964773356, "atr": 15.767857142857126 }, { "timestamp": "2025-03-25 08:00:00", "open": 2055.56, "high": 2063.5, "low": 2052.44, "close": 2060.84, "volume": 22360.9033, "sma_9": 2058.2844444444445, "sma_20": 2072.909, "sma_50": 2043.6344, "ema_9": 2059.8115868010623, "ema_20": 2063.071141448724, "ema_50": 2047.4655165190513, "rsi": 29.855040389509753, "macd": 0.8736137890755344, "macd_signal": 5.882047483021101, "macd_hist": -5.008433693945567, "bb_middle": 2072.909, "bb_upper": 2105.939213855928, "bb_lower": 2039.8787861440726, "atr": 15.132857142857103 }, { "timestamp": "2025-03-25 09:00:00", "open": 2060.84, "high": 2074.1, "low": 2056.85, "close": 2070.1, "volume": 14606.477, "sma_9": 2056.4811111111107, "sma_20": 2072.2974999999997, "sma_50": 2044.8756000000003, "ema_9": 2061.86926944085, "ema_20": 2063.7405565488457, "ema_50": 2048.3531433222256, "rsi": 39.784828191897965, "macd": 1.4626330602750386, "macd_signal": 4.998164598471889, "macd_hist": -3.5355315381968504, "bb_middle": 2072.2974999999997, "bb_upper": 2105.0449642650287, "bb_lower": 2039.5500357349704, "atr": 15.474285714285656 }, { "timestamp": "2025-03-25 10:00:00", "open": 2070.1, "high": 2075.36, "low": 2062.62, "close": 2070.71, "volume": 7975.7024, "sma_9": 2057.0955555555556, "sma_20": 2071.7925, "sma_50": 2046.0952, "ema_9": 2063.63741555268, "ema_20": 2064.4043130680034, "ema_50": 2049.229882799785, "rsi": 41.699671834332825, "macd": 1.9561081808978997, "macd_signal": 4.389753314957091, "macd_hist": -2.4336451340591916, "bb_middle": 2071.7925, "bb_upper": 2104.2978517051206, "bb_lower": 2039.2871482948794, "atr": 15.453571428571406 }, { "timestamp": "2025-03-25 11:00:00", "open": 2070.71, "high": 2073.48, "low": 2065.71, "close": 2068.68, "volume": 13621.778, "sma_9": 2057.7188888888886, "sma_20": 2070.7380000000003, "sma_50": 2047.1838, "ema_9": 2064.645932442144, "ema_20": 2064.811521347241, "ema_50": 2049.9926324939115, "rsi": 41.58672836023002, "macd": 2.158504834595078, "macd_signal": 3.943503618884689, "macd_hist": -1.784998784289611, "bb_middle": 2070.7380000000003, "bb_upper": 2102.13728835935, "bb_lower": 2039.3387116406507, "atr": 15.16928571428569 }, { "timestamp": "2025-03-25 12:00:00", "open": 2068.68, "high": 2070.18, "low": 2056.89, "close": 2059.6, "volume": 14327.0512, "sma_9": 2059.5344444444445, "sma_20": 2069.7605, "sma_50": 2048.111, "ema_9": 2063.636745953715, "ema_20": 2064.315185980837, "ema_50": 2050.3693920039545, "rsi": 40.38356164383547, "macd": 1.568148881399793, "macd_signal": 3.4684326713877103, "macd_hist": -1.9002837899879172, "bb_middle": 2069.7605, "bb_upper": 2101.274175878392, "bb_lower": 2038.2468241216081, "atr": 15.319285714285716 }, { "timestamp": "2025-03-25 13:00:00", "open": 2059.59, "high": 2080.4, "low": 2051.88, "close": 2061.58, "volume": 24791.0573, "sma_9": 2061.256666666666, "sma_20": 2068.4255000000003, "sma_50": 2049.1823999999997, "ema_9": 2063.225396762972, "ema_20": 2064.0546920779, "ema_50": 2050.809023690074, "rsi": 38.99977573446966, "macd": 1.245697363866384, "macd_signal": 3.0238856098834455, "macd_hist": -1.7781882460170615, "bb_middle": 2068.4255000000003, "bb_upper": 2098.880246739175, "bb_lower": 2037.9707532608254, "atr": 16.227142857142862 }, { "timestamp": "2025-03-25 14:00:00", "open": 2061.58, "high": 2080.0, "low": 2053.83, "close": 2076.39, "volume": 21231.2552, "sma_9": 2064.3577777777773, "sma_20": 2067.3825, "sma_50": 2050.5268, "ema_9": 2065.858317410378, "ema_20": 2065.2294833085766, "ema_50": 2051.8121992316396, "rsi": 44.97268865061699, "macd": 2.160292928603212, "macd_signal": 2.8511670736273986, "macd_hist": -0.6908741450241864, "bb_middle": 2067.3825, "bb_upper": 2094.9750603054604, "bb_lower": 2039.7899396945402, "atr": 16.632142857142867 }, { "timestamp": "2025-03-25 15:00:00", "open": 2076.39, "high": 2079.6, "low": 2065.18, "close": 2067.67, "volume": 15164.0682, "sma_9": 2065.68, "sma_20": 2066.3305, "sma_50": 2051.5104, "ema_9": 2066.2206539283025, "ema_20": 2065.4619134696645, "ema_50": 2052.4340737715756, "rsi": 51.44047205831323, "macd": 2.156625146803435, "macd_signal": 2.712258688262606, "macd_hist": -0.5556335414591707, "bb_middle": 2066.3305, "bb_upper": 2092.039379870785, "bb_lower": 2040.621620129215, "atr": 15.502142857142887 }, { "timestamp": "2025-03-25 16:00:00", "open": 2067.67, "high": 2075.19, "low": 2059.73, "close": 2068.55, "volume": 12968.4282, "sma_9": 2067.124444444444, "sma_20": 2065.489, "sma_50": 2052.7944, "ema_9": 2066.686523142642, "ema_20": 2065.756016948744, "ema_50": 2053.0660708785726, "rsi": 53.215962441314566, "macd": 2.1993740340335535, "macd_signal": 2.6096817574167956, "macd_hist": -0.4103077233832422, "bb_middle": 2065.489, "bb_upper": 2089.626222532406, "bb_lower": 2041.351777467594, "atr": 16.041428571428614 }, { "timestamp": "2025-03-25 17:00:00", "open": 2068.55, "high": 2083.52, "low": 2068.55, "close": 2076.35, "volume": 12259.6692, "sma_9": 2068.8477777777775, "sma_20": 2065.127, "sma_50": 2054.1802000000002, "ema_9": 2068.6192185141135, "ema_20": 2066.7649677155305, "ema_50": 2053.9791661382365, "rsi": 72.60554720590258, "macd": 2.830024882615362, "macd_signal": 2.653750382456509, "macd_hist": 0.17627450015885282, "bb_middle": 2065.127, "bb_upper": 2088.3198774002967, "bb_lower": 2041.9341225997032, "atr": 15.415000000000012 }, { "timestamp": "2025-03-25 18:00:00", "open": 2076.34, "high": 2076.77, "low": 2056.51, "close": 2062.62, "volume": 10711.5129, "sma_9": 2068.016666666667, "sma_20": 2064.4005, "sma_50": 2055.4872, "ema_9": 2067.4193748112907, "ema_20": 2066.3702088854798, "ema_50": 2054.3180223681097, "rsi": 59.83353151010706, "macd": 2.1966028992233078, "macd_signal": 2.562320885809869, "macd_hist": -0.3657179865865614, "bb_middle": 2064.4005, "bb_upper": 2086.9077942328518, "bb_lower": 2041.8932057671486, "atr": 15.910714285714269 }, { "timestamp": "2025-03-25 19:00:00", "open": 2062.62, "high": 2078.9, "low": 2062.44, "close": 2075.64, "volume": 13616.554, "sma_9": 2068.5644444444447, "sma_20": 2064.1225, "sma_50": 2057.141, "ema_9": 2069.0634998490327, "ema_20": 2067.253046134482, "ema_50": 2055.154178353674, "rsi": 64.33699324324326, "macd": 2.7139320814749226, "macd_signal": 2.5926431249428803, "macd_hist": 0.1212889565320423, "bb_middle": 2064.1225, "bb_upper": 2085.881004084609, "bb_lower": 2042.363995915391, "atr": 16.29499999999999 }, { "timestamp": "2025-03-25 20:00:00", "open": 2075.64, "high": 2082.99, "low": 2063.33, "close": 2064.5, "volume": 11476.6099, "sma_9": 2068.1000000000004, "sma_20": 2063.031, "sma_50": 2058.4846, "ema_9": 2068.1507998792263, "ema_20": 2066.990851264531, "ema_50": 2055.520681163334, "rsi": 54.428325048189144, "macd": 2.1996579982651383, "macd_signal": 2.514046099607332, "macd_hist": -0.31438810134219386, "bb_middle": 2063.031, "bb_upper": 2082.126033137606, "bb_lower": 2043.9359668623938, "atr": 16.75071428571427 }, { "timestamp": "2025-03-25 21:00:00", "open": 2064.51, "high": 2077.09, "low": 2062.63, "close": 2063.65, "volume": 7291.6767, "sma_9": 2068.5499999999997, "sma_20": 2062.9545000000003, "sma_50": 2059.8316, "ema_9": 2067.250639903381, "ema_20": 2066.6726749536233, "ema_50": 2055.839477980458, "rsi": 54.082661290322555, "macd": 1.703863112579711, "macd_signal": 2.352009502201808, "macd_hist": -0.6481463896220969, "bb_middle": 2062.9545000000003, "bb_upper": 2082.0255267711323, "bb_lower": 2043.8834732288685, "atr": 16.606428571428555 }, { "timestamp": "2025-03-25 22:00:00", "open": 2063.65, "high": 2067.81, "low": 2053.85, "close": 2062.63, "volume": 10314.775, "sma_9": 2068.6666666666665, "sma_20": 2062.9325, "sma_50": 2061.2358, "ema_9": 2066.326511922705, "ema_20": 2066.2876582913736, "ema_50": 2056.1057729616164, "rsi": 50.94279995786368, "macd": 1.2146350612579226, "macd_signal": 2.1245346140130312, "macd_hist": -0.9098995527551086, "bb_middle": 2062.9325, "bb_upper": 2082.0039809128834, "bb_lower": 2043.8610190871161, "atr": 16.813571428571418 }, { "timestamp": "2025-03-25 23:00:00", "open": 2062.63, "high": 2069.7, "low": 2057.2, "close": 2066.15, "volume": 6556.0028, "sma_9": 2067.528888888889, "sma_20": 2064.077, "sma_50": 2062.6576, "ema_9": 2066.291209538164, "ema_20": 2066.2745479779096, "ema_50": 2056.4996642180236, "rsi": 47.78562619127714, "macd": 1.098292456247691, "macd_signal": 1.9192861824599634, "macd_hist": -0.8209937262122724, "bb_middle": 2064.077, "bb_upper": 2080.777608372151, "bb_lower": 2047.3763916278497, "atr": 16.474285714285706 }, { "timestamp": "2025-03-26 00:00:00", "open": 2066.16, "high": 2076.74, "low": 2061.2, "close": 2071.72, "volume": 9309.1063, "sma_9": 2067.978888888889, "sma_20": 2065.359, "sma_50": 2064.3444, "ema_9": 2067.376967630531, "ema_20": 2066.793162456204, "ema_50": 2057.0965401310423, "rsi": 50.536378120021126, "macd": 1.438955173618524, "macd_signal": 1.8232199806916758, "macd_hist": -0.3842648070731518, "bb_middle": 2065.359, "bb_upper": 2080.059354310085, "bb_lower": 2050.658645689915, "atr": 16.674285714285684 }, { "timestamp": "2025-03-26 01:00:00", "open": 2071.71, "high": 2079.21, "low": 2066.5, "close": 2074.01, "volume": 10480.8959, "sma_9": 2068.5855555555554, "sma_20": 2066.6355000000003, "sma_50": 2065.7048, "ema_9": 2068.703574104425, "ema_20": 2067.480480317518, "ema_50": 2057.75981306708, "rsi": 52.822794195530356, "macd": 1.872135876133143, "macd_signal": 1.8330031597799694, "macd_hist": 0.03913271635317361, "bb_middle": 2066.6355000000003, "bb_upper": 2079.4813643355064, "bb_lower": 2053.789635664494, "atr": 17.02714285714283 }, { "timestamp": "2025-03-26 02:00:00", "open": 2074.02, "high": 2074.74, "low": 2047.0, "close": 2048.5, "volume": 16531.5199, "sma_9": 2065.491111111111, "sma_20": 2066.272, "sma_50": 2066.699, "ema_9": 2064.6628592835405, "ema_20": 2065.672815525373, "ema_50": 2057.3966831428806, "rsi": 44.992782389029266, "macd": 0.1552018296570168, "macd_signal": 1.497442893755379, "macd_hist": -1.3422410640983622, "bb_middle": 2066.272, "bb_upper": 2080.723528566026, "bb_lower": 2051.820471433974, "atr": 18.059285714285675 }, { "timestamp": "2025-03-26 03:00:00", "open": 2048.5, "high": 2055.19, "low": 2042.6, "close": 2049.07, "volume": 11464.3756, "sma_9": 2063.9855555555555, "sma_20": 2065.9480000000003, "sma_50": 2068.0663999999997, "ema_9": 2061.544287426833, "ema_20": 2064.091594999147, "ema_50": 2057.0701465490424, "rsi": 44.284017179932476, "macd": -1.1462730139314772, "macd_signal": 0.9686997122180079, "macd_hist": -2.1149727261494853, "bb_middle": 2065.9480000000003, "bb_upper": 2081.6482830681803, "bb_lower": 2050.2477169318204, "atr": 16.921428571428546 }, { "timestamp": "2025-03-26 04:00:00", "open": 2049.06, "high": 2056.92, "low": 2047.55, "close": 2052.6, "volume": 11212.5409, "sma_9": 2061.4255555555555, "sma_20": 2065.536, "sma_50": 2069.2762, "ema_9": 2059.7554299414664, "ema_20": 2062.997157380181, "ema_50": 2056.894846684374, "rsi": 37.88079470198673, "macd": -1.8712886547605194, "macd_signal": 0.4007020388223025, "macd_hist": -2.271990693582822, "bb_middle": 2065.536, "bb_upper": 2082.2033477194163, "bb_lower": 2048.868652280584, "atr": 15.721428571428548 }, { "timestamp": "2025-03-26 05:00:00", "open": 2052.59, "high": 2068.0, "low": 2049.61, "close": 2059.12, "volume": 11770.8119, "sma_9": 2060.827777777778, "sma_20": 2064.987, "sma_50": 2070.169, "ema_9": 2059.628343953173, "ema_20": 2062.6279042963542, "ema_50": 2056.982107598712, "rsi": 45.54455445544544, "macd": -1.897881665042405, "macd_signal": -0.059014701950639015, "macd_hist": -1.838866963091766, "bb_middle": 2064.987, "bb_upper": 2081.7444600512235, "bb_lower": 2048.2295399487766, "atr": 16.004999999999963 }, { "timestamp": "2025-03-26 06:00:00", "open": 2059.12, "high": 2069.0, "low": 2056.84, "close": 2067.0, "volume": 9747.9356, "sma_9": 2061.2000000000003, "sma_20": 2064.8015, "sma_50": 2070.7036, "ema_9": 2061.1026751625386, "ema_20": 2063.044294363368, "ema_50": 2057.3749661242528, "rsi": 49.24720738222429, "macd": -1.2684843749207175, "macd_signal": -0.3009086365446547, "macd_hist": -0.9675757383760628, "bb_middle": 2064.8015, "bb_upper": 2081.373324249228, "bb_lower": 2048.229675750772, "atr": 15.769285714285664 }, { "timestamp": "2025-03-26 07:00:00", "open": 2067.01, "high": 2071.4, "low": 2063.03, "close": 2069.25, "volume": 16781.6629, "sma_9": 2061.9355555555558, "sma_20": 2064.83, "sma_50": 2071.111, "ema_9": 2062.732140130031, "ema_20": 2063.635313947809, "ema_50": 2057.840653727223, "rsi": 46.355236139630435, "macd": -0.5814239980459206, "macd_signal": -0.3570117088449079, "macd_hist": -0.2244122892010127, "bb_middle": 2064.83, "bb_upper": 2081.4318426371083, "bb_lower": 2048.2281573628916, "atr": 15.297857142857099 }, { "timestamp": "2025-03-26 08:00:00", "open": 2069.26, "high": 2073.35, "low": 2061.8, "close": 2063.58, "volume": 15937.7186, "sma_9": 2061.6499999999996, "sma_20": 2065.029, "sma_50": 2071.0498000000002, "ema_9": 2062.9017121040247, "ema_20": 2063.6300459527797, "ema_50": 2058.065726130077, "rsi": 50.537273337810625, "macd": -0.4888106087782944, "macd_signal": -0.3833714888315852, "macd_hist": -0.10543911994670918, "bb_middle": 2065.029, "bb_upper": 2081.4614337820035, "bb_lower": 2048.5965662179965, "atr": 14.675714285714239 }, { "timestamp": "2025-03-26 09:00:00", "open": 2063.58, "high": 2065.49, "low": 2057.6, "close": 2062.63, "volume": 16606.442, "sma_9": 2060.64, "sma_20": 2065.0815000000002, "sma_50": 2070.9192000000003, "ema_9": 2062.8473696832198, "ema_20": 2063.5348034810863, "ema_50": 2058.244717262231, "rsi": 41.581467581208905, "macd": -0.4864632455769424, "macd_signal": -0.4039898401806567, "macd_hist": -0.08247340539628573, "bb_middle": 2065.0815000000002, "bb_upper": 2081.474198342473, "bb_lower": 2048.6888016575276, "atr": 14.06357142857137 }, { "timestamp": "2025-03-26 10:00:00", "open": 2062.62, "high": 2075.76, "low": 2062.36, "close": 2073.11, "volume": 14357.9735, "sma_9": 2060.54, "sma_20": 2064.9175, "sma_50": 2070.5722, "ema_9": 2064.899895746576, "ema_20": 2064.446726959078, "ema_50": 2058.827669526457, "rsi": 55.61937083931609, "macd": 0.35693099334730505, "macd_signal": -0.2518056734750644, "macd_hist": 0.6087366668223695, "bb_middle": 2064.9175, "bb_upper": 2080.8941894337686, "bb_lower": 2048.9408105662314, "atr": 13.61642857142853 }, { "timestamp": "2025-03-26 11:00:00", "open": 2073.1, "high": 2075.0, "low": 2066.66, "close": 2068.51, "volume": 14738.8225, "sma_9": 2062.7633333333333, "sma_20": 2064.9595, "sma_50": 2070.0564, "ema_9": 2065.621916597261, "ema_20": 2064.8337053439277, "ema_50": 2059.207368760714, "rsi": 53.02389248382286, "macd": 0.6466907988487947, "macd_signal": -0.0721063790102926, "macd_hist": 0.7187971778590873, "bb_middle": 2064.9595, "bb_upper": 2080.971034625156, "bb_lower": 2048.947965374844, "atr": 13.179285714285681 }, { "timestamp": "2025-03-26 12:00:00", "open": 2068.52, "high": 2070.52, "low": 2059.0, "close": 2064.64, "volume": 10868.2733, "sma_9": 2064.493333333334, "sma_20": 2064.764, "sma_50": 2069.4646, "ema_9": 2065.425533277809, "ema_20": 2064.8152572159347, "ema_50": 2059.420413123039, "rsi": 51.20778752553765, "macd": 0.5576229450521168, "macd_signal": 0.053839485802189294, "macd_hist": 0.5037834592499275, "bb_middle": 2064.764, "bb_upper": 2080.6861783751615, "bb_lower": 2048.8418216248388, "atr": 13.004999999999963 }, { "timestamp": "2025-03-26 13:00:00", "open": 2064.64, "high": 2064.65, "low": 2026.98, "close": 2028.35, "volume": 40387.6915, "sma_9": 2061.798888888889, "sma_20": 2062.364, "sma_50": 2068.1762, "ema_9": 2058.010426622247, "ema_20": 2061.342375576322, "ema_50": 2058.2019655495865, "rsi": 33.70408691153645, "macd": -2.4134430138487915, "macd_signal": -0.4396170141280069, "macd_hist": -1.9738259997207845, "bb_middle": 2062.364, "bb_upper": 2084.27647604256, "bb_lower": 2040.4515239574405, "atr": 14.80285714285711 }, { "timestamp": "2025-03-26 14:00:00", "open": 2028.35, "high": 2037.82, "low": 2006.66, "close": 2018.1, "volume": 54698.9838, "sma_9": 2057.241111111111, "sma_20": 2060.138, "sma_50": 2066.8638, "ema_9": 2050.028341297798, "ema_20": 2057.224054092863, "ema_50": 2056.629339449603, "rsi": 27.780540361346112, "macd": -5.53136143733127, "macd_signal": -1.4579658987686597, "macd_hist": -4.073395538562611, "bb_middle": 2060.138, "bb_upper": 2089.663648154568, "bb_lower": 2030.612351845432, "atr": 15.918571428571388 }, { "timestamp": "2025-03-26 15:00:00", "open": 2018.1, "high": 2021.19, "low": 2008.3, "close": 2012.27, "volume": 26505.5513, "sma_9": 2051.16, "sma_20": 2056.9695, "sma_50": 2065.4626000000003, "ema_9": 2042.4766730382382, "ema_20": 2052.942715607828, "ema_50": 2054.889757510403, "rsi": 25.144927536231847, "macd": -8.376210784078467, "macd_signal": -2.8416148758306212, "macd_hist": -5.534595908247845, "bb_middle": 2056.9695, "bb_upper": 2092.4841347743845, "bb_lower": 2021.454865225616, "atr": 15.931428571428537 }, { "timestamp": "2025-03-26 16:00:00", "open": 2012.27, "high": 2022.13, "low": 2007.24, "close": 2014.24, "volume": 18123.3571, "sma_9": 2045.0477777777778, "sma_20": 2054.4565, "sma_50": 2064.1312000000003, "ema_9": 2036.8293384305907, "ema_20": 2049.256742692797, "ema_50": 2053.29564937274, "rsi": 32.98231670971589, "macd": -10.352474964190606, "macd_signal": -4.343786893502618, "macd_hist": -6.008688070687987, "bb_middle": 2054.4565, "bb_upper": 2094.5456702268043, "bb_lower": 2014.3673297731953, "atr": 15.013571428571415 }, { "timestamp": "2025-03-26 17:00:00", "open": 2014.23, "high": 2017.0, "low": 2003.26, "close": 2006.32, "volume": 31308.8821, "sma_9": 2038.6855555555558, "sma_20": 2051.5899999999997, "sma_50": 2062.4622, "ema_9": 2030.7274707444726, "ema_20": 2045.167529103007, "ema_50": 2051.4534670443973, "rsi": 30.210165725395683, "macd": -12.414648040185057, "macd_signal": -5.957959122839107, "macd_hist": -6.45668891734595, "bb_middle": 2051.5899999999997, "bb_upper": 2096.784755634278, "bb_lower": 2006.395244365721, "atr": 15.095714285714264 }, { "timestamp": "2025-03-26 18:00:00", "open": 2006.32, "high": 2013.8, "low": 1991.15, "close": 1994.68, "volume": 21872.99, "sma_9": 2031.1355555555556, "sma_20": 2048.1925, "sma_50": 2060.7728, "ema_9": 2023.5179765955781, "ema_20": 2040.3591929979586, "ema_50": 2049.227056572068, "rsi": 25.06028246641415, "macd": -14.817380244565811, "macd_signal": -7.729843347184448, "macd_hist": -7.087536897381363, "bb_middle": 2048.1925, "bb_upper": 2099.672070960876, "bb_lower": 1996.712929039124, "atr": 16.044285714285675 }, { "timestamp": "2025-03-26 19:00:00", "open": 1994.68, "high": 2005.13, "low": 1981.6, "close": 1999.92, "volume": 28825.1638, "sma_9": 2023.003333333333, "sma_20": 2044.881, "sma_50": 2059.0056, "ema_9": 2018.7983812764628, "ema_20": 2036.5078412838675, "ema_50": 2047.293446510418, "rsi": 24.225008707767444, "macd": -16.112998008743716, "macd_signal": -9.406474279496303, "macd_hist": -6.706523729247413, "bb_middle": 2044.881, "bb_upper": 2099.896091479761, "bb_lower": 1989.8659085202396, "atr": 16.411428571428555 }, { "timestamp": "2025-03-26 20:00:00", "open": 1999.91, "high": 2017.92, "low": 1999.17, "close": 2010.5, "volume": 12560.4147, "sma_9": 2016.5577777777778, "sma_20": 2041.8200000000002, "sma_50": 2057.2706, "ema_9": 2017.1387050211702, "ema_20": 2034.0309040187371, "ema_50": 2045.8505662551077, "rsi": 25.96562872213714, "macd": -16.10047063869797, "macd_signal": -10.745273551336638, "macd_hist": -5.355197087361333, "bb_middle": 2041.8200000000002, "bb_upper": 2097.357494589361, "bb_lower": 1986.2825054106393, "atr": 16.88214285714285 }, { "timestamp": "2025-03-26 21:00:00", "open": 2010.5, "high": 2012.13, "low": 1991.85, "close": 2008.25, "volume": 9294.6988, "sma_9": 2010.2922222222223, "sma_20": 2038.532, "sma_50": 2055.6614, "ema_9": 2015.3609640169364, "ema_20": 2031.5755798264765, "ema_50": 2044.3760342451035, "rsi": 24.051386761953367, "macd": -16.086661780243958, "macd_signal": -11.813551197118102, "macd_hist": -4.273110583125856, "bb_middle": 2038.532, "bb_upper": 2093.83117315457, "bb_lower": 1983.2328268454298, "atr": 17.73285714285716 }, { "timestamp": "2025-03-26 22:00:00", "open": 2008.25, "high": 2009.39, "low": 1995.0, "close": 2000.09, "volume": 8269.9954, "sma_9": 2007.152222222222, "sma_20": 2036.1114999999998, "sma_50": 2053.9556, "ema_9": 2012.3067712135492, "ema_20": 2028.5769531763358, "ema_50": 2042.6393270198055, "rsi": 23.552445222027814, "macd": -16.543459264016747, "macd_signal": -12.75953281049783, "macd_hist": -3.783926453518916, "bb_middle": 2036.1114999999998, "bb_upper": 2093.7615204135645, "bb_lower": 1978.4614795864352, "atr": 17.93571428571433 }, { "timestamp": "2025-03-26 23:00:00", "open": 2000.08, "high": 2010.4, "low": 1996.64, "close": 2009.52, "volume": 7319.5212, "sma_9": 2006.198888888889, "sma_20": 2034.1339999999996, "sma_50": 2052.4742, "ema_9": 2011.7494169708393, "ema_20": 2026.76200525478, "ema_50": 2041.3405298817738, "rsi": 29.336238425025286, "macd": -15.960568867952361, "macd_signal": -13.399740021988737, "macd_hist": -2.5608288459636235, "bb_middle": 2034.1339999999996, "bb_upper": 2092.6196583049946, "bb_lower": 1975.6483416950043, "atr": 18.35500000000005 }, { "timestamp": "2025-03-27 00:00:00", "open": 2009.52, "high": 2018.3, "low": 2006.78, "close": 2017.82, "volume": 8511.321, "sma_9": 2006.8155555555556, "sma_20": 2032.395, "sma_50": 2051.2875999999997, "ema_9": 2012.9635335766716, "ema_20": 2025.9103857067057, "ema_50": 2040.4181561609198, "rsi": 28.116836855853677, "macd": -14.659893271401188, "macd_signal": -13.651770671871228, "macd_hist": -1.00812259952996, "bb_middle": 2032.395, "bb_upper": 2090.6365823599403, "bb_lower": 1974.1534176400596, "atr": 18.22071428571433 }, { "timestamp": "2025-03-27 01:00:00", "open": 2017.82, "high": 2025.59, "low": 2017.42, "close": 2020.34, "volume": 9963.5556, "sma_9": 2007.4933333333336, "sma_20": 2030.4560000000001, "sma_50": 2050.0703999999996, "ema_9": 2014.4388268613372, "ema_20": 2025.3798727822577, "ema_50": 2039.6307774879426, "rsi": 30.615694164989847, "macd": -13.272755487534369, "macd_signal": -13.575967635003856, "macd_hist": 0.30321214746948755, "bb_middle": 2030.4560000000001, "bb_upper": 2087.5215985963364, "bb_lower": 1973.3904014036639, "atr": 18.20857142857145 }, { "timestamp": "2025-03-27 02:00:00", "open": 2020.34, "high": 2037.38, "low": 2019.59, "close": 2030.51, "volume": 11095.3028, "sma_9": 2010.1811111111112, "sma_20": 2028.6315000000002, "sma_50": 2048.9539999999997, "ema_9": 2017.65306148907, "ema_20": 2025.8684563268046, "ema_50": 2039.2730999393957, "rsi": 36.92837993106094, "macd": -11.223428101456193, "macd_signal": -13.105459728294324, "macd_hist": 1.8820316268381312, "bb_middle": 2028.6315000000002, "bb_upper": 2083.0494828152837, "bb_lower": 1974.2135171847165, "atr": 18.65642857142861 }, { "timestamp": "2025-03-27 03:00:00", "open": 2030.5, "high": 2036.77, "low": 2027.99, "close": 2031.32, "volume": 11450.1516, "sma_9": 2014.2522222222224, "sma_20": 2026.7350000000001, "sma_50": 2048.2768, "ema_9": 2020.3864491912564, "ema_20": 2026.387650962347, "ema_50": 2038.9612136672627, "rsi": 51.56200694225309, "macd": -9.425312022888193, "macd_signal": -12.369430187213098, "macd_hist": 2.9441181643249053, "bb_middle": 2026.7350000000001, "bb_upper": 2077.7286761817254, "bb_lower": 1975.741323818275, "atr": 16.592857142857174 }, { "timestamp": "2025-03-27 04:00:00", "open": 2031.32, "high": 2032.87, "low": 2025.04, "close": 2031.01, "volume": 6724.4828, "sma_9": 2017.7066666666667, "sma_20": 2025.1064999999999, "sma_50": 2047.6356, "ema_9": 2022.5111593530053, "ema_20": 2026.8278746802187, "ema_50": 2038.6494013665858, "rsi": 57.58252085046405, "macd": -7.933850000957364, "macd_signal": -11.482314149961953, "macd_hist": 3.548464149004589, "bb_middle": 2025.1064999999999, "bb_upper": 2073.140189175305, "bb_lower": 1977.072810824695, "atr": 14.926428571428605 }, { "timestamp": "2025-03-27 05:00:00", "open": 2031.01, "high": 2031.01, "low": 2020.95, "close": 2022.67, "volume": 7393.3775, "sma_9": 2019.0588888888888, "sma_20": 2023.1085000000003, "sma_50": 2047.2238, "ema_9": 2022.5429274824044, "ema_20": 2026.4318866154358, "ema_50": 2038.0227581757392, "rsi": 55.93336376083985, "macd": -7.340210525074781, "macd_signal": -10.65389342498452, "macd_hist": 3.3136828999097396, "bb_middle": 2023.1085000000003, "bb_upper": 2067.7767533090855, "bb_lower": 1978.4402466909153, "atr": 14.724285714285738 }, { "timestamp": "2025-03-27 06:00:00", "open": 2022.67, "high": 2030.18, "low": 2022.15, "close": 2024.58, "volume": 7548.6083, "sma_9": 2020.8733333333334, "sma_20": 2020.682, "sma_50": 2046.7938000000001, "ema_9": 2022.9503419859236, "ema_20": 2026.2555164615849, "ema_50": 2037.4955911884556, "rsi": 55.90317424069419, "macd": -6.639094576447633, "macd_signal": -9.850933655277144, "macd_hist": 3.2118390788295113, "bb_middle": 2020.682, "bb_upper": 2058.6895015310397, "bb_lower": 1982.6744984689603, "atr": 14.234285714285729 }, { "timestamp": "2025-03-27 07:00:00", "open": 2024.57, "high": 2028.4, "low": 2022.16, "close": 2026.43, "volume": 6329.6506, "sma_9": 2023.8000000000002, "sma_20": 2018.578, "sma_50": 2046.3528, "ema_9": 2023.646273588739, "ema_20": 2026.272133941434, "ema_50": 2037.0616464359673, "rsi": 62.335909704330874, "macd": -5.866549664259082, "macd_signal": -9.054056857073531, "macd_hist": 3.187507192814449, "bb_middle": 2018.578, "bb_upper": 2049.421216161067, "bb_lower": 1987.7347838389326, "atr": 13.698571428571443 }, { "timestamp": "2025-03-27 08:00:00", "open": 2026.42, "high": 2029.3, "low": 2018.0, "close": 2025.7, "volume": 10729.6626, "sma_9": 2025.597777777778, "sma_20": 2016.631, "sma_50": 2045.7513999999999, "ema_9": 2024.0570188709914, "ema_20": 2026.2176449946307, "ema_50": 2036.6160916737726, "rsi": 71.9688385269122, "macd": -5.252657785316387, "macd_signal": -8.293777042722102, "macd_hist": 3.0411192574057146, "bb_middle": 2016.631, "bb_upper": 2038.9770477136676, "bb_lower": 1994.2849522863326, "atr": 12.887857142857163 }, { "timestamp": "2025-03-27 09:00:00", "open": 2025.71, "high": 2032.33, "low": 2019.81, "close": 2028.78, "volume": 16953.7471, "sma_9": 2026.8155555555556, "sma_20": 2016.6525000000001, "sma_50": 2045.2159999999997, "ema_9": 2025.0016150967933, "ema_20": 2026.4616788046658, "ema_50": 2036.3087939610757, "rsi": 71.0841613091759, "macd": -4.466131010813342, "macd_signal": -7.52824783634035, "macd_hist": 3.062116825527008, "bb_middle": 2016.6525000000001, "bb_upper": 2039.0467980289848, "bb_lower": 1994.2582019710155, "atr": 12.101428571428576 }, { "timestamp": "2025-03-27 10:00:00", "open": 2028.79, "high": 2035.92, "low": 2021.4, "close": 2024.87, "volume": 11299.2244, "sma_9": 2027.3188888888888, "sma_20": 2016.991, "sma_50": 2044.4966, "ema_9": 2024.9752920774347, "ema_20": 2026.3100903470786, "ema_50": 2035.8602138057395, "rsi": 61.63186012627481, "macd": -4.110919081948396, "macd_signal": -6.84478208546196, "macd_hist": 2.733863003513564, "bb_middle": 2016.991, "bb_upper": 2039.6801450048936, "bb_lower": 1994.3018549951064, "atr": 11.799285714285718 }, { "timestamp": "2025-03-27 11:00:00", "open": 2024.86, "high": 2030.31, "low": 2012.21, "close": 2016.21, "volume": 15622.2463, "sma_9": 2025.73, "sma_20": 2017.188, "sma_50": 2043.4187999999997, "ema_9": 2023.2222336619477, "ema_20": 2025.3481769806901, "ema_50": 2035.0896171859065, "rsi": 55.83748899970669, "macd": -4.4765972678014805, "macd_signal": -6.371145121929864, "macd_hist": 1.8945478541283833, "bb_middle": 2017.188, "bb_upper": 2039.7727322438582, "bb_lower": 1994.603267756142, "atr": 11.643571428571411 }, { "timestamp": "2025-03-27 12:00:00", "open": 2016.21, "high": 2025.18, "low": 2013.23, "close": 2018.02, "volume": 12192.3061, "sma_9": 2024.2522222222224, "sma_20": 2017.377, "sma_50": 2042.365, "ema_9": 2022.1817869295583, "ema_20": 2024.6502553634816, "ema_50": 2034.4202204335181, "rsi": 64.49943393174846, "macd": -4.56769445309601, "macd_signal": -6.010454988163094, "macd_hist": 1.4427605350670838, "bb_middle": 2017.377, "bb_upper": 2039.9210864926906, "bb_lower": 1994.8329135073093, "atr": 11.469285714285693 }, { "timestamp": "2025-03-27 13:00:00", "open": 2018.01, "high": 2022.03, "low": 1987.06, "close": 2003.34, "volume": 41566.3436, "sma_9": 2021.1777777777777, "sma_20": 2017.2280000000003, "sma_50": 2041.0581999999997, "ema_9": 2018.4134295436465, "ema_20": 2022.6207072336263, "ema_50": 2033.2013882596548, "rsi": 45.39355992844358, "macd": -5.75806752473045, "macd_signal": -5.959977495476565, "macd_hist": 0.20190997074611516, "bb_middle": 2017.2280000000003, "bb_upper": 2040.1165460668233, "bb_lower": 1994.3394539331773, "atr": 12.984285714285695 }, { "timestamp": "2025-03-27 14:00:00", "open": 2003.33, "high": 2026.04, "low": 1996.49, "close": 2025.75, "volume": 43907.3054, "sma_9": 2021.52, "sma_20": 2018.7815000000003, "sma_50": 2040.3812, "ema_9": 2019.8807436349175, "ema_20": 2022.918735116138, "ema_50": 2032.9091769553547, "rsi": 54.88360635546254, "macd": -4.837384688834163, "macd_signal": -5.735458934148085, "macd_hist": 0.8980742453139214, "bb_middle": 2018.7815000000003, "bb_upper": 2039.3236325957016, "bb_lower": 1998.239367404299, "atr": 14.272142857142837 }, { "timestamp": "2025-03-27 15:00:00", "open": 2025.76, "high": 2026.32, "low": 2000.19, "close": 2005.49, "volume": 26491.3309, "sma_9": 2019.398888888889, "sma_20": 2019.06, "sma_50": 2039.2594, "ema_9": 2017.002594907934, "ema_20": 2021.2588555812677, "ema_50": 2031.8339151139685, "rsi": 42.4946932174265, "macd": -5.677107427789224, "macd_signal": -5.723788632876312, "macd_hist": 0.04668120508708817, "bb_middle": 2019.06, "bb_upper": 2038.6546168762427, "bb_lower": 1999.4653831237572, "atr": 15.554999999999982 }, { "timestamp": "2025-03-27 16:00:00", "open": 2005.48, "high": 2015.16, "low": 2000.46, "close": 2000.94, "volume": 19272.9424, "sma_9": 2016.5666666666666, "sma_20": 2018.5819999999999, "sma_50": 2037.7504000000001, "ema_9": 2013.7900759263475, "ema_20": 2019.3237264782897, "ema_50": 2030.6223890310678, "rsi": 34.154967313256876, "macd": -6.633276440614054, "macd_signal": -5.90568619442386, "macd_hist": -0.7275902461901937, "bb_middle": 2018.5819999999999, "bb_upper": 2039.478985025556, "bb_lower": 1997.6850149744437, "atr": 15.334285714285686 }, { "timestamp": "2025-03-27 17:00:00", "open": 2000.94, "high": 2008.39, "low": 1993.65, "close": 2000.08, "volume": 19648.1113, "sma_9": 2013.72, "sma_20": 2018.1734999999996, "sma_50": 2036.3986000000002, "ema_9": 2011.0480607410782, "ema_20": 2017.4909906232144, "ema_50": 2029.4246482847516, "rsi": 33.269065981148216, "macd": -7.375422801766035, "macd_signal": -6.1996335158922955, "macd_hist": -1.1757892858737398, "bb_middle": 2018.1734999999996, "bb_upper": 2040.2092855126227, "bb_lower": 1996.1377144873766, "atr": 15.759999999999975 }, { "timestamp": "2025-03-27 18:00:00", "open": 2000.08, "high": 2014.84, "low": 1999.4, "close": 2009.2, "volume": 10732.1171, "sma_9": 2011.5444444444447, "sma_20": 2018.6290000000001, "sma_50": 2035.2116, "ema_9": 2010.6784485928629, "ema_20": 2016.7013724686226, "ema_50": 2028.6315248226044, "rsi": 39.32661250856419, "macd": -7.14530473370246, "macd_signal": -6.388767759454328, "macd_hist": -0.7565369742481316, "bb_middle": 2018.6290000000001, "bb_upper": 2039.4330804702097, "bb_lower": 1997.8249195297906, "atr": 16.303571428571395 }, { "timestamp": "2025-03-27 19:00:00", "open": 2009.21, "high": 2014.28, "low": 2002.76, "close": 2004.08, "volume": 18070.7738, "sma_9": 2009.2344444444445, "sma_20": 2018.357, "sma_50": 2033.7662, "ema_9": 2009.3587588742905, "ema_20": 2015.4993369954204, "ema_50": 2027.6687199276003, "rsi": 40.60636685194538, "macd": -7.292017874294515, "macd_signal": -6.5694177824223665, "macd_hist": -0.7226000918721489, "bb_middle": 2018.357, "bb_upper": 2039.7951176510785, "bb_lower": 1996.9188823489214, "atr": 16.407857142857114 }, { "timestamp": "2025-03-27 20:00:00", "open": 2004.13, "high": 2011.37, "low": 2000.4, "close": 2007.37, "volume": 16148.6294, "sma_9": 2008.2522222222224, "sma_20": 2017.8344999999997, "sma_50": 2032.6612, "ema_9": 2008.9610070994324, "ema_20": 2014.725114424428, "ema_50": 2026.8726916951455, "rsi": 41.42330309977076, "macd": -7.061414005820325, "macd_signal": -6.667817027101958, "macd_hist": -0.3935969787183664, "bb_middle": 2017.8344999999997, "bb_upper": 2039.829867430927, "bb_lower": 1995.8391325690725, "atr": 16.6178571428571 }, { "timestamp": "2025-03-27 21:00:00", "open": 2007.37, "high": 2020.0, "low": 2003.0, "close": 2018.0, "volume": 14705.4614, "sma_9": 2008.25, "sma_20": 2017.7175, "sma_50": 2031.5084, "ema_9": 2010.768805679546, "ema_20": 2015.0370082887682, "ema_50": 2026.5247430012184, "rsi": 46.13692603794335, "macd": -5.952292296835822, "macd_signal": -6.524712081048731, "macd_hist": 0.5724197842129097, "bb_middle": 2017.7175, "bb_upper": 2039.6816237380276, "bb_lower": 1995.7533762619723, "atr": 17.386428571428528 }, { "timestamp": "2025-03-27 22:00:00", "open": 2018.01, "high": 2018.82, "low": 2006.52, "close": 2007.81, "volume": 5697.1292, "sma_9": 2008.7466666666664, "sma_20": 2016.5824999999998, "sma_50": 2030.3745999999999, "ema_9": 2010.1770445436368, "ema_20": 2014.3487217850761, "ema_50": 2025.7908315109746, "rsi": 42.45593320401449, "macd": -5.82836739894924, "macd_signal": -6.385443144628833, "macd_hist": 0.557075745679593, "bb_middle": 2016.5824999999998, "bb_upper": 2038.1048456704502, "bb_lower": 1995.0601543295493, "atr": 17.4578571428571 }, { "timestamp": "2025-03-27 23:00:00", "open": 2007.82, "high": 2008.7, "low": 1999.68, "close": 2003.66, "volume": 8581.0571, "sma_9": 2006.2922222222219, "sma_20": 2015.1995, "sma_50": 2029.1748, "ema_9": 2008.8736356349095, "ema_20": 2013.3307482817356, "ema_50": 2024.9229557654462, "rsi": 39.501838849883065, "macd": -5.995909232241047, "macd_signal": -6.307536362151276, "macd_hist": 0.3116271299102289, "bb_middle": 2015.1995, "bb_upper": 2036.2847769536236, "bb_lower": 1994.1142230463763, "atr": 17.2078571428571 }, { "timestamp": "2025-03-28 00:00:00", "open": 2003.67, "high": 2007.15, "low": 1991.63, "close": 2004.88, "volume": 10898.4069, "sma_9": 2006.2244444444445, "sma_20": 2013.893, "sma_50": 2028.0198, "ema_9": 2008.0749085079278, "ema_20": 2012.5259151120465, "ema_50": 2024.1369575001345, "rsi": 41.45361265498087, "macd": -5.9615228140824, "macd_signal": -6.2383336525375, "macd_hist": 0.27681083845510024, "bb_middle": 2013.893, "bb_upper": 2034.0720856816627, "bb_lower": 1993.7139143183374, "atr": 17.27928571428567 }, { "timestamp": "2025-03-28 01:00:00", "open": 2004.88, "high": 2015.46, "low": 1995.0, "close": 2008.98, "volume": 13195.5686, "sma_9": 2007.117777777778, "sma_20": 2013.2085, "sma_50": 2026.8764, "ema_9": 2008.2559268063424, "ema_20": 2012.1882089108992, "ema_50": 2023.5425670099332, "rsi": 46.78352166562862, "macd": -5.539578779182193, "macd_signal": -6.09858267786644, "macd_hist": 0.5590038986842467, "bb_middle": 2013.2085, "bb_upper": 2033.0601055561865, "bb_lower": 1993.3568944438134, "atr": 17.44785714285711 }, { "timestamp": "2025-03-28 02:00:00", "open": 2008.99, "high": 2015.93, "low": 2005.04, "close": 2007.74, "volume": 8970.3385, "sma_9": 2007.9688888888886, "sma_20": 2012.3665, "sma_50": 2025.5968000000003, "ema_9": 2008.152741445074, "ema_20": 2011.764569967004, "ema_50": 2022.92285849974, "rsi": 45.40332677517441, "macd": -5.244784121876592, "macd_signal": -5.9278229666684705, "macd_hist": 0.6830388447918789, "bb_middle": 2012.3665, "bb_upper": 2031.6063919736687, "bb_lower": 1993.1266080263315, "atr": 17.372142857142826 }, { "timestamp": "2025-03-28 03:00:00", "open": 2007.74, "high": 2009.0, "low": 1995.36, "close": 1999.84, "volume": 12895.0604, "sma_9": 2006.9288888888889, "sma_20": 2011.0370000000003, "sma_50": 2024.1134, "ema_9": 2006.4901931560594, "ema_20": 2010.6288966368134, "ema_50": 2022.0176483624955, "rsi": 48.33396801218584, "macd": -5.584249457356464, "macd_signal": -5.8591082648060695, "macd_hist": 0.2748588074496059, "bb_middle": 2011.0370000000003, "bb_upper": 2029.8552644761762, "bb_lower": 1992.2187355238243, "atr": 15.848571428571404 }, { "timestamp": "2025-03-28 04:00:00", "open": 1999.84, "high": 2004.7, "low": 1900.0, "close": 1937.62, "volume": 87168.1851, "sma_9": 1999.5444444444447, "sma_20": 2006.6329999999998, "sma_50": 2021.8957999999998, "ema_9": 1992.7161545248478, "ema_20": 2003.6756683856884, "ema_50": 2018.7079366620055, "rsi": 19.578874697963457, "macd": -10.749992959998963, "macd_signal": -6.837285203844649, "macd_hist": -3.9127077561543135, "bb_middle": 2006.6329999999998, "bb_upper": 2043.5375757254344, "bb_lower": 1969.7284242745652, "atr": 21.216428571428555 }, { "timestamp": "2025-03-28 05:00:00", "open": 1937.62, "high": 1937.64, "low": 1910.34, "close": 1915.63, "volume": 40423.416, "sma_9": 1989.351111111111, "sma_20": 2000.9755, "sma_50": 2019.227, "ema_9": 1977.2989236198782, "ema_20": 1995.2903666346706, "ema_50": 2014.6656646360448, "rsi": 19.347796425160396, "macd": -16.42890888987563, "macd_signal": -8.755609941050846, "macd_hist": -7.673298948824783, "bb_middle": 2000.9755, "bb_upper": 2054.5236325931287, "bb_lower": 1947.4273674068713, "atr": 21.300000000000004 }, { "timestamp": "2025-03-28 06:00:00", "open": 1915.62, "high": 1928.48, "low": 1911.88, "close": 1915.48, "volume": 26216.9201, "sma_9": 1977.96, "sma_20": 1995.5059999999999, "sma_50": 2016.4846, "ema_9": 1964.9351388959026, "ema_20": 1987.6893793361305, "ema_50": 2010.7760307287488, "rsi": 19.94654663103114, "macd": -20.702943776361508, "macd_signal": -11.145076708112978, "macd_hist": -9.55786706824853, "bb_middle": 1995.5059999999999, "bb_upper": 2060.004693058981, "bb_lower": 1931.0073069410187, "atr": 21.43571428571428 }, { "timestamp": "2025-03-28 07:00:00", "open": 1915.49, "high": 1921.9, "low": 1903.66, "close": 1910.21, "volume": 50752.4211, "sma_9": 1967.1155555555556, "sma_20": 1990.2059999999997, "sma_50": 2013.5064000000002, "ema_9": 1953.9901111167223, "ema_20": 1980.3103908279277, "ema_50": 2006.8322648178175, "rsi": 19.346476567296605, "macd": -24.236014484846464, "macd_signal": -13.763264263459675, "macd_hist": -10.47275022138679, "bb_middle": 1990.2059999999997, "bb_upper": 2064.254829807029, "bb_lower": 1916.15717019297, "atr": 21.68571428571428 }, { "timestamp": "2025-03-28 08:00:00", "open": 1910.21, "high": 1918.15, "low": 1904.51, "close": 1907.13, "volume": 33946.0747, "sma_9": 1956.3900000000003, "sma_20": 1984.6615000000002, "sma_50": 2010.309, "ema_9": 1944.6180888933782, "ema_20": 1973.3408297966964, "ema_50": 2002.9223720798639, "rsi": 13.689078619708297, "macd": -26.973593934686733, "macd_signal": -16.405330197705087, "macd_hist": -10.568263736981645, "bb_middle": 1984.6615000000002, "bb_upper": 2066.171605611778, "bb_lower": 1903.1513943882223, "atr": 21.55714285714287 }, { "timestamp": "2025-03-28 09:00:00", "open": 1907.14, "high": 1916.0, "low": 1902.38, "close": 1908.92, "volume": 20486.4067, "sma_9": 1945.7277777777776, "sma_20": 1979.9405, "sma_50": 2007.1024, "ema_9": 1937.4784711147026, "ema_20": 1967.2055126732016, "ema_50": 1999.2360045473201, "rsi": 15.32575426322694, "macd": -28.668237732314537, "macd_signal": -18.85791170462698, "macd_hist": -9.810326027687559, "bb_middle": 1979.9405, "bb_upper": 2067.6009020248543, "bb_lower": 1892.2800979751457, "atr": 21.707142857142863 }, { "timestamp": "2025-03-28 10:00:00", "open": 1908.93, "high": 1915.79, "low": 1905.51, "close": 1909.7, "volume": 14543.6411, "sma_9": 1934.6966666666667, "sma_20": 1974.1379999999997, "sma_50": 2004.0248000000001, "ema_9": 1931.9227768917622, "ema_20": 1961.7287971805158, "ema_50": 1995.7247886827195, "rsi": 13.748051369608802, "macd": -29.607024323250016, "macd_signal": -21.007734228351588, "macd_hist": -8.599290094898429, "bb_middle": 1974.1379999999997, "bb_upper": 2064.35700992352, "bb_lower": 1883.9189900764795, "atr": 21.65785714285716 }, { "timestamp": "2025-03-28 11:00:00", "open": 1909.7, "high": 1925.0, "low": 1860.0, "close": 1900.48, "volume": 62108.0992, "sma_9": 1922.7788888888888, "sma_20": 1968.8875, "sma_50": 2000.7818, "ema_9": 1925.6342215134098, "ema_20": 1955.895578401419, "ema_50": 1991.989698930456, "rsi": 5.918979744936138, "macd": -30.740637472008757, "macd_signal": -22.95431487708302, "macd_hist": -7.7863225949257355, "bb_middle": 1968.8875, "bb_upper": 2063.5377474487345, "bb_lower": 1874.2372525512656, "atr": 25.08642857142859 }, { "timestamp": "2025-03-28 12:00:00", "open": 1900.47, "high": 1903.87, "low": 1880.66, "close": 1884.32, "volume": 40356.7279, "sma_9": 1909.9433333333332, "sma_20": 1963.0565, "sma_50": 1997.0059999999999, "ema_9": 1917.371377210728, "ema_20": 1949.078856648903, "ema_50": 1987.7673577959283, "rsi": 5.665254541537934, "macd": -32.56759207605592, "macd_signal": -24.876970316877603, "macd_hist": -7.690621759178313, "bb_middle": 1963.0565, "bb_upper": 2063.5793096189404, "bb_lower": 1862.5336903810596, "atr": 25.865714285714294 }, { "timestamp": "2025-03-28 13:00:00", "open": 1884.33, "high": 1902.26, "low": 1880.45, "close": 1886.82, "volume": 27417.5976, "sma_9": 1904.2988888888892, "sma_20": 1957.3935000000001, "sma_50": 1993.3722, "ema_9": 1911.2611017685826, "ema_20": 1943.1494417299598, "ema_50": 1983.8086378823625, "rsi": 7.549774742043212, "macd": -33.42839591596703, "macd_signal": -26.587255436695493, "macd_hist": -6.841140479271537, "bb_middle": 1957.3935000000001, "bb_upper": 2061.819591169036, "bb_lower": 1852.9674088309644, "atr": 26.77928571428572 }, { "timestamp": "2025-03-28 14:00:00", "open": 1886.82, "high": 1894.45, "low": 1876.34, "close": 1887.94, "volume": 37051.4493, "sma_9": 1901.2222222222222, "sma_20": 1951.3305, "sma_50": 1989.8382000000001, "ema_9": 1906.5968814148662, "ema_20": 1937.89139966044, "ema_50": 1980.0490834556033, "rsi": 7.482547993019168, "macd": -33.63251976870674, "macd_signal": -27.996308303097745, "macd_hist": -5.636211465608998, "bb_middle": 1951.3305, "bb_upper": 2057.1630552290862, "bb_lower": 1845.497944770914, "atr": 26.96428571428573 }, { "timestamp": "2025-03-28 15:00:00", "open": 1887.94, "high": 1888.67, "low": 1871.58, "close": 1872.13, "volume": 31110.3616, "sma_9": 1896.4055555555558, "sma_20": 1944.7329999999997, "sma_50": 1986.7138, "ema_9": 1899.703505131893, "ema_20": 1931.6284092165884, "ema_50": 1975.816962535776, "rsi": 4.147959525564588, "macd": -34.67036586679387, "macd_signal": -29.331119815836974, "macd_hist": -5.339246050956898, "bb_middle": 1944.7329999999997, "bb_upper": 2053.1398221003483, "bb_lower": 1836.3261778996512, "atr": 26.723571428571454 }, { "timestamp": "2025-03-28 16:00:00", "open": 1872.13, "high": 1878.86, "low": 1862.14, "close": 1869.94, "volume": 26957.9609, "sma_9": 1891.9311111111112, "sma_20": 1937.8615000000002, "sma_50": 1983.7506, "ema_9": 1893.7508041055146, "ema_20": 1925.7533226245323, "ema_50": 1971.664924789275, "rsi": 4.121720601944361, "macd": -35.263090121798996, "macd_signal": -30.51751387702938, "macd_hist": -4.745576244769616, "bb_middle": 1937.8615000000002, "bb_upper": 2046.9712317817057, "bb_lower": 1828.7517682182947, "atr": 27.140000000000004 }, { "timestamp": "2025-03-28 17:00:00", "open": 1869.88, "high": 1884.7, "low": 1865.76, "close": 1884.02, "volume": 16236.7795, "sma_9": 1889.3633333333335, "sma_20": 1931.1625, "sma_50": 1981.1856, "ema_9": 1891.804643284412, "ema_20": 1921.778720469815, "ema_50": 1968.2278689151858, "rsi": 12.96367357380403, "macd": -34.202425761796576, "macd_signal": -31.254496253982822, "macd_hist": -2.947929507813754, "bb_middle": 1931.1625, "bb_upper": 2035.9204971824888, "bb_lower": 1826.404502817511, "atr": 27.518571428571427 }, { "timestamp": "2025-03-28 18:00:00", "open": 1884.01, "high": 1887.28, "low": 1872.64, "close": 1879.4, "volume": 12384.6156, "sma_9": 1886.0833333333333, "sma_20": 1924.7420000000002, "sma_50": 1978.4888, "ema_9": 1889.3237146275296, "ema_20": 1917.742651853642, "ema_50": 1964.7444230753747, "rsi": 20.524503847711657, "macd": -33.35019669613348, "macd_signal": -31.673636342412955, "macd_hist": -1.6765603537205251, "bb_middle": 1924.7420000000002, "bb_upper": 2025.3796419270338, "bb_lower": 1824.1043580729665, "atr": 21.08571428571427 }, { "timestamp": "2025-03-28 19:00:00", "open": 1879.39, "high": 1883.85, "low": 1870.28, "close": 1874.16, "volume": 11839.0315, "sma_9": 1882.1344444444444, "sma_20": 1918.2670000000003, "sma_50": 1975.8455999999999, "ema_9": 1886.2909717020239, "ema_20": 1913.591923105676, "ema_50": 1961.1920927586934, "rsi": 24.71649798805022, "macd": -32.720442337609484, "macd_signal": -31.882997541452262, "macd_hist": -0.8374447961572216, "bb_middle": 1918.2670000000003, "bb_upper": 2014.0734568970188, "bb_lower": 1822.4605431029818, "atr": 20.10499999999997 }, { "timestamp": "2025-03-28 20:00:00", "open": 1874.17, "high": 1891.49, "low": 1873.75, "close": 1877.29, "volume": 14756.9692, "sma_9": 1879.5577777777778, "sma_20": 1911.8875, "sma_50": 1973.4978, "ema_9": 1884.4907773616192, "ema_20": 1910.1345970956118, "ema_50": 1957.9018146112937, "rsi": 27.532650900105807, "macd": -31.60447590471881, "macd_signal": -31.827293214105573, "macd_hist": 0.22281730938676247, "bb_middle": 1911.8875, "bb_upper": 2000.1013656901653, "bb_lower": 1823.6736343098348, "atr": 20.186428571428547 }, { "timestamp": "2025-03-28 21:00:00", "open": 1877.29, "high": 1888.88, "low": 1873.88, "close": 1886.05, "volume": 8586.0465, "sma_9": 1879.75, "sma_20": 1905.741, "sma_50": 1971.2204000000002, "ema_9": 1884.8026218892956, "ema_20": 1907.8408259436487, "ema_50": 1955.084096391243, "rsi": 36.3471971066907, "macd": -29.671174842998653, "macd_signal": -31.39606953988419, "macd_hist": 1.7248946968855385, "bb_middle": 1905.741, "bb_upper": 1981.7576776438082, "bb_lower": 1829.7243223561918, "atr": 19.954999999999977 }, { "timestamp": "2025-03-28 22:00:00", "open": 1886.04, "high": 1901.6, "low": 1885.57, "close": 1901.42, "volume": 9421.4077, "sma_9": 1881.3722222222225, "sma_20": 1900.425, "sma_50": 1969.0388, "ema_9": 1888.1260975114367, "ema_20": 1907.2293187109203, "ema_50": 1952.9796220229591, "rsi": 47.1668155204922, "macd": -26.592250366232292, "macd_signal": -30.435305705153816, "macd_hist": 3.8430553389215234, "bb_middle": 1900.425, "bb_upper": 1959.358897849983, "bb_lower": 1841.491102150017, "atr": 20.125714285714253 }, { "timestamp": "2025-03-28 23:00:00", "open": 1901.41, "high": 1902.0, "low": 1892.57, "close": 1896.9, "volume": 8444.0975, "sma_9": 1882.367777777778, "sma_20": 1895.2779999999998, "sma_50": 1966.8118, "ema_9": 1889.8808780091495, "ema_20": 1906.245574071785, "ema_50": 1950.7804211593138, "rsi": 44.19323671497585, "macd": -24.237511811885724, "macd_signal": -29.1957469265002, "macd_hist": 4.9582351146144745, "bb_middle": 1895.2779999999998, "bb_upper": 1931.104986946812, "bb_lower": 1859.4510130531876, "atr": 19.82642857142855 }, { "timestamp": "2025-03-29 00:00:00", "open": 1896.9, "high": 1912.58, "low": 1894.46, "close": 1903.43, "volume": 10206.5913, "sma_9": 1885.8455555555556, "sma_20": 1893.5685, "sma_50": 1964.8786000000002, "ema_9": 1892.59070240732, "ema_20": 1905.9774241601865, "ema_50": 1948.9235418981643, "rsi": 47.130434782608695, "macd": -21.59550853640735, "macd_signal": -27.675699248481628, "macd_hist": 6.080190712074277, "bb_middle": 1893.5685, "bb_upper": 1923.6985132059772, "bb_lower": 1863.438486794023, "atr": 20.386428571428546 }, { "timestamp": "2025-03-29 01:00:00", "open": 1903.44, "high": 1913.6, "low": 1901.65, "close": 1910.01, "volume": 13215.3928, "sma_9": 1890.2977777777778, "sma_20": 1893.2875, "sma_50": 1962.8884, "ema_9": 1896.074561925856, "ema_20": 1906.3614790020736, "ema_50": 1947.397520647256, "rsi": 54.469561954788475, "macd": -18.754560003922506, "macd_signal": -25.891471399569806, "macd_hist": 7.136911395647299, "bb_middle": 1893.2875, "bb_upper": 1922.646146085998, "bb_lower": 1863.9288539140018, "atr": 16.597142857142817 }, { "timestamp": "2025-03-29 02:00:00", "open": 1910.01, "high": 1912.81, "low": 1893.79, "close": 1895.27, "volume": 10762.6056, "sma_9": 1891.5477777777778, "sma_20": 1892.277, "sma_50": 1960.4374000000003, "ema_9": 1895.913649540685, "ema_20": 1905.3051476685428, "ema_50": 1945.353304151285, "rsi": 55.204867382831104, "macd": -17.490858902928267, "macd_signal": -24.2113489002415, "macd_hist": 6.7204899973132335, "bb_middle": 1892.277, "bb_upper": 1919.750121869676, "bb_lower": 1864.8038781303242, "atr": 16.297857142857115 }, { "timestamp": "2025-03-29 03:00:00", "open": 1895.27, "high": 1905.95, "low": 1886.27, "close": 1899.83, "volume": 15726.9016, "sma_9": 1893.8177777777778, "sma_20": 1891.7580000000003, "sma_50": 1958.0271999999998, "ema_9": 1896.696919632548, "ema_20": 1904.7837050334433, "ema_50": 1943.5680765375093, "rsi": 56.06526806526807, "macd": -15.93769298160305, "macd_signal": -22.556617716513813, "macd_hist": 6.618924734910763, "bb_middle": 1891.7580000000003, "bb_upper": 1918.1766422218295, "bb_lower": 1865.339357778171, "atr": 16.145714285714266 }, { "timestamp": "2025-03-29 04:00:00", "open": 1899.84, "high": 1904.96, "low": 1891.0, "close": 1894.73, "volume": 9317.0287, "sma_9": 1896.1033333333335, "sma_20": 1891.1380000000001, "sma_50": 1955.3116, "ema_9": 1896.3035357060385, "ema_20": 1903.8262093159724, "ema_50": 1941.652857849764, "rsi": 53.05223410950283, "macd": -14.946036570518118, "macd_signal": -21.034501487314675, "macd_hist": 6.088464916796557, "bb_middle": 1891.1380000000001, "bb_upper": 1916.602458285862, "bb_lower": 1865.6735417141383, "atr": 15.849285714285688 }, { "timestamp": "2025-03-29 05:00:00", "open": 1894.72, "high": 1895.78, "low": 1884.12, "close": 1888.41, "volume": 11574.8725, "sma_9": 1897.3388888888887, "sma_20": 1890.1125, "sma_50": 1952.4534000000003, "ema_9": 1894.724828564831, "ema_20": 1902.3579989049274, "ema_50": 1939.5649026399692, "rsi": 58.00078631806567, "macd": -14.50293212798124, "macd_signal": -19.72818761544799, "macd_hist": 5.22525548746675, "bb_middle": 1890.1125, "bb_upper": 1914.1751068282585, "bb_lower": 1866.0498931717414, "atr": 15.461428571428542 }, { "timestamp": "2025-03-29 06:00:00", "open": 1888.41, "high": 1888.42, "low": 1876.53, "close": 1882.3, "volume": 11491.2025, "sma_9": 1896.9222222222222, "sma_20": 1888.7425000000003, "sma_50": 1949.4791999999998, "ema_9": 1892.239862851865, "ema_20": 1900.4477132949344, "ema_50": 1937.3192201834997, "rsi": 55.84894946053376, "macd": -14.477902355304195, "macd_signal": -18.67813056341923, "macd_hist": 4.2002282081150355, "bb_middle": 1888.7425000000003, "bb_upper": 1911.1742443065525, "bb_lower": 1866.310755693448, "atr": 15.116428571428562 }, { "timestamp": "2025-03-29 07:00:00", "open": 1882.3, "high": 1885.22, "low": 1875.41, "close": 1880.14, "volume": 16800.0964, "sma_9": 1894.5577777777778, "sma_20": 1887.7255, "sma_50": 1946.6285999999998, "ema_9": 1889.819890281492, "ema_20": 1898.5136453620835, "ema_50": 1935.0768978233625, "rsi": 47.93044591423091, "macd": -14.46560948662227, "macd_signal": -17.83562634805984, "macd_hist": 3.37001686143757, "bb_middle": 1887.7255, "bb_upper": 1909.7573826154717, "bb_lower": 1865.6936173845284, "atr": 14.464285714285698 }, { "timestamp": "2025-03-29 08:00:00", "open": 1880.14, "high": 1885.84, "low": 1876.77, "close": 1884.57, "volume": 12849.4253, "sma_9": 1893.1877777777781, "sma_20": 1887.738, "sma_50": 1943.8283999999999, "ema_9": 1888.7699122251936, "ema_20": 1897.185679137123, "ema_50": 1933.0962351636229, "rsi": 52.76322822020303, "macd": -13.937737757750483, "macd_signal": -17.05604862999797, "macd_hist": 3.1183108722474877, "bb_middle": 1887.738, "bb_upper": 1909.7620295563213, "bb_lower": 1865.7139704436788, "atr": 14.06642857142856 }, { "timestamp": "2025-03-29 09:00:00", "open": 1884.57, "high": 1887.28, "low": 1860.39, "close": 1877.04, "volume": 19273.005, "sma_9": 1890.2555555555555, "sma_20": 1887.2490000000003, "sma_50": 1940.8406, "ema_9": 1886.423929780155, "ema_20": 1895.2670430288256, "ema_50": 1930.8979514317161, "rsi": 51.502504173622654, "macd": -13.966012183759858, "macd_signal": -16.43804134075035, "macd_hist": 2.472029156990491, "bb_middle": 1887.2490000000003, "bb_upper": 1909.7871406789945, "bb_lower": 1864.710859321006, "atr": 15.017857142857126 }, { "timestamp": "2025-03-29 10:00:00", "open": 1877.04, "high": 1880.21, "low": 1863.73, "close": 1868.79, "volume": 10354.7371, "sma_9": 1885.6755555555558, "sma_20": 1886.2915, "sma_50": 1937.7024000000001, "ema_9": 1882.8971438241242, "ema_20": 1892.7454198832231, "ema_50": 1928.4623454932175, "rsi": 45.79041204437399, "macd": -14.487127335946298, "macd_signal": -16.047858539789537, "macd_hist": 1.5607312038432397, "bb_middle": 1886.2915, "bb_upper": 1910.286096124146, "bb_lower": 1862.296903875854, "atr": 14.927857142857127 }, { "timestamp": "2025-03-29 11:00:00", "open": 1868.79, "high": 1874.87, "low": 1833.5, "close": 1844.55, "volume": 61816.7252, "sma_9": 1880.04, "sma_20": 1884.9125, "sma_50": 1934.0178, "ema_9": 1875.2277150592995, "ema_20": 1888.1553798943448, "ema_50": 1925.1716652777973, "rsi": 32.17966334592917, "macd": -16.663988183546053, "macd_signal": -16.17108446854084, "macd_hist": -0.49290371500521246, "bb_middle": 1884.9125, "bb_upper": 1914.784296150653, "bb_lower": 1855.0407038493468, "atr": 16.811428571428547 }, { "timestamp": "2025-03-29 12:00:00", "open": 1844.55, "high": 1857.41, "low": 1841.85, "close": 1851.78, "volume": 14365.2065, "sma_9": 1874.7011111111112, "sma_20": 1884.0044999999998, "sma_50": 1930.556, "ema_9": 1870.5381720474397, "ema_20": 1884.6910579996452, "ema_50": 1922.2935607570994, "rsi": 27.08217913204048, "macd": -17.60285080564222, "macd_signal": -16.45743773596112, "macd_hist": -1.1454130696811013, "bb_middle": 1884.0044999999998, "bb_upper": 1916.7576034930137, "bb_lower": 1851.2513965069859, "atr": 16.777857142857133 }, { "timestamp": "2025-03-29 13:00:00", "open": 1851.78, "high": 1863.75, "low": 1851.46, "close": 1859.1, "volume": 11137.0718, "sma_9": 1870.7422222222222, "sma_20": 1882.7585, "sma_50": 1927.4138, "ema_9": 1868.2505376379518, "ema_20": 1882.2538143806314, "ema_50": 1919.81538190388, "rsi": 32.98829882988282, "macd": -17.5538930217499, "macd_signal": -16.676728793118876, "macd_hist": -0.877164228631024, "bb_middle": 1882.7585, "bb_upper": 1917.353361361691, "bb_lower": 1848.1636386383088, "atr": 16.98214285714284 }, { "timestamp": "2025-03-29 14:00:00", "open": 1859.1, "high": 1859.45, "low": 1844.6, "close": 1845.43, "volume": 10213.1226, "sma_9": 1865.9666666666667, "sma_20": 1881.06, "sma_50": 1923.9620000000002, "ema_9": 1863.6864301103615, "ema_20": 1878.746784439619, "ema_50": 1916.8983081037281, "rsi": 25.4736129905276, "macd": -18.40597574922208, "macd_signal": -17.02257818433952, "macd_hist": -1.3833975648825607, "bb_middle": 1881.06, "bb_upper": 1919.4739788153233, "bb_lower": 1842.6460211846766, "atr": 16.74857142857143 }, { "timestamp": "2025-03-29 15:00:00", "open": 1845.43, "high": 1849.17, "low": 1833.84, "close": 1840.24, "volume": 13792.1733, "sma_9": 1861.2933333333333, "sma_20": 1879.364, "sma_50": 1920.7, "ema_9": 1858.9971440882894, "ema_20": 1875.0794716358457, "ema_50": 1913.8920999427978, "rsi": 20.145485665382836, "macd": -19.277824316338638, "macd_signal": -17.473627410739343, "macd_hist": -1.8041969055992944, "bb_middle": 1879.364, "bb_upper": 1921.8409769962498, "bb_lower": 1836.8870230037503, "atr": 16.990000000000027 }, { "timestamp": "2025-03-29 16:00:00", "open": 1840.24, "high": 1848.12, "low": 1812.02, "close": 1822.02, "volume": 36624.4944, "sma_9": 1854.8355555555556, "sma_20": 1876.6005, "sma_50": 1916.6254000000001, "ema_9": 1851.6017152706315, "ema_20": 1870.026188622908, "ema_50": 1910.2892724940607, "rsi": 19.562868777528323, "macd": -21.194653543380582, "macd_signal": -18.21783263726759, "macd_hist": -2.976820906112991, "bb_middle": 1876.6005, "bb_upper": 1926.2342930192406, "bb_lower": 1826.9667069807595, "atr": 18.21000000000002 }, { "timestamp": "2025-03-29 17:00:00", "open": 1822.01, "high": 1831.19, "low": 1797.2, "close": 1818.14, "volume": 52747.7973, "sma_9": 1847.4544444444446, "sma_20": 1873.205, "sma_50": 1912.8784, "ema_9": 1844.9093722165053, "ema_20": 1865.0846468492975, "ema_50": 1906.6755755335093, "rsi": 15.862933556205505, "macd": -22.76442398002723, "macd_signal": -19.12715090581952, "macd_hist": -3.6372730742077124, "bb_middle": 1873.205, "bb_upper": 1929.0231960522685, "bb_lower": 1817.3868039477313, "atr": 19.232142857142872 }, { "timestamp": "2025-03-29 18:00:00", "open": 1818.15, "high": 1828.3, "low": 1808.87, "close": 1818.18, "volume": 19758.5148, "sma_9": 1840.9144444444444, "sma_20": 1869.0430000000001, "sma_50": 1909.2232000000001, "ema_9": 1839.5634977732043, "ema_20": 1860.617537625555, "ema_50": 1903.205160806705, "rsi": 16.598307007592155, "macd": -23.73168658446525, "macd_signal": -20.048058041548668, "macd_hist": -3.6836285429165834, "bb_middle": 1869.0430000000001, "bb_upper": 1928.3098484950024, "bb_lower": 1809.7761515049979, "atr": 19.62285714285716 }, { "timestamp": "2025-03-29 19:00:00", "open": 1818.19, "high": 1828.62, "low": 1811.97, "close": 1827.5, "volume": 12602.0833, "sma_9": 1836.3266666666666, "sma_20": 1865.5729999999999, "sma_50": 1905.7716, "ema_9": 1837.1507982185635, "ema_20": 1857.4634864231214, "ema_50": 1900.236330971148, "rsi": 24.10068883408438, "macd": -23.47559105706523, "macd_signal": -20.73356464465198, "macd_hist": -2.7420264124132494, "bb_middle": 1865.5729999999999, "bb_upper": 1926.0859776772857, "bb_lower": 1805.060022322714, "atr": 19.979285714285716 }, { "timestamp": "2025-03-29 20:00:00", "open": 1827.5, "high": 1828.15, "low": 1812.62, "close": 1817.76, "volume": 14507.3949, "sma_9": 1833.3500000000001, "sma_20": 1861.2895, "sma_50": 1901.9428, "ema_9": 1833.272638574851, "ema_20": 1853.6822020018717, "ema_50": 1897.0019650507109, "rsi": 23.378980366276068, "macd": -23.78439836685652, "macd_signal": -21.34373138909289, "macd_hist": -2.4406669777636303, "bb_middle": 1861.2895, "bb_upper": 1922.6419936996144, "bb_lower": 1799.9370063003857, "atr": 20.239285714285725 }, { "timestamp": "2025-03-29 21:00:00", "open": 1817.75, "high": 1825.16, "low": 1814.14, "close": 1817.69, "volume": 9455.5011, "sma_9": 1829.5622222222223, "sma_20": 1856.6735, "sma_50": 1898.215, "ema_9": 1830.156110859881, "ema_20": 1850.2543732397885, "ema_50": 1893.8916919114672, "rsi": 23.789137916561586, "macd": -23.760878186586297, "macd_signal": -21.827160748591574, "macd_hist": -1.9337174379947228, "bb_middle": 1856.6735, "bb_upper": 1916.4638186231352, "bb_lower": 1796.883181376865, "atr": 20.325714285714298 }, { "timestamp": "2025-03-29 22:00:00", "open": 1817.7, "high": 1820.21, "low": 1811.6, "close": 1817.49, "volume": 5038.2351, "sma_9": 1824.9388888888889, "sma_20": 1852.7845000000002, "sma_50": 1894.4173999999998, "ema_9": 1827.6228886879048, "ema_20": 1847.133956740761, "ema_50": 1890.8955471306253, "rsi": 20.809399477806735, "macd": -23.48762587228248, "macd_signal": -22.15925377332976, "macd_hist": -1.3283720989527197, "bb_middle": 1852.7845000000002, "bb_upper": 1912.120937540549, "bb_lower": 1793.4480624594514, "atr": 20.29285714285717 }, { "timestamp": "2025-03-29 23:00:00", "open": 1817.49, "high": 1830.31, "low": 1814.35, "close": 1828.08, "volume": 6139.5764, "sma_9": 1823.011111111111, "sma_20": 1849.1970000000001, "sma_50": 1890.619, "ema_9": 1827.714310950324, "ema_20": 1845.319294194022, "ema_50": 1888.4321923411892, "rsi": 29.247202441505507, "macd": -22.161087724354957, "macd_signal": -22.159620563534798, "macd_hist": -0.0014671608201588526, "bb_middle": 1849.1970000000001, "bb_upper": 1905.1358595183533, "bb_lower": 1793.258140481647, "atr": 19.512142857142894 }, { "timestamp": "2025-03-30 00:00:00", "open": 1828.09, "high": 1831.08, "low": 1812.69, "close": 1826.92, "volume": 12628.3734, "sma_9": 1821.531111111111, "sma_20": 1845.8065, "sma_50": 1887.0012, "ema_9": 1827.5554487602594, "ema_20": 1843.566980461258, "ema_50": 1886.01994950428, "rsi": 31.11752502931357, "macd": -20.96176481387738, "macd_signal": -21.920049413603316, "macd_hist": 0.9582845997259355, "bb_middle": 1845.8065, "bb_upper": 1898.235081708869, "bb_lower": 1793.3779182911308, "atr": 19.648571428571454 }, { "timestamp": "2025-03-30 01:00:00", "open": 1826.92, "high": 1842.81, "low": 1825.73, "close": 1835.01, "volume": 13447.2041, "sma_9": 1822.9744444444445, "sma_20": 1843.1365, "sma_50": 1883.6282, "ema_9": 1829.0463590082077, "ema_20": 1842.7520299411383, "ema_50": 1884.0195593276417, "rsi": 44.96410472972971, "macd": -19.137887720894923, "macd_signal": -21.36361707506164, "macd_hist": 2.2257293541667167, "bb_middle": 1843.1365, "bb_upper": 1891.7282906322223, "bb_lower": 1794.5447093677778, "atr": 17.91357142857146 }, { "timestamp": "2025-03-30 02:00:00", "open": 1835.01, "high": 1844.14, "low": 1834.18, "close": 1838.94, "volume": 9451.6485, "sma_9": 1825.2855555555554, "sma_20": 1840.9684999999997, "sma_50": 1880.3094, "ema_9": 1831.0250872065662, "ema_20": 1842.3889794705537, "ema_50": 1882.2517334716556, "rsi": 42.97746663749726, "macd": -17.177324326439702, "macd_signal": -20.526358525337255, "macd_hist": 3.3490341988975523, "bb_middle": 1840.9684999999997, "bb_upper": 1885.9371357482219, "bb_lower": 1795.9998642517776, "atr": 17.51357142857145 }, { "timestamp": "2025-03-30 03:00:00", "open": 1838.95, "high": 1844.59, "low": 1832.12, "close": 1834.39, "volume": 10100.0489, "sma_9": 1827.0866666666666, "sma_20": 1838.6809999999998, "sma_50": 1876.8176, "ema_9": 1831.698069765253, "ema_20": 1841.6271719019296, "ema_50": 1880.374802747277, "rsi": 36.06316976875353, "macd": -15.808480364100888, "macd_signal": -19.58278289308998, "macd_hist": 3.774302528989093, "bb_middle": 1838.6809999999998, "bb_upper": 1879.7446568218493, "bb_lower": 1797.6173431781503, "atr": 17.526428571428596 }, { "timestamp": "2025-03-30 04:00:00", "open": 1834.39, "high": 1846.85, "low": 1834.11, "close": 1842.86, "volume": 6937.2255, "sma_9": 1828.7933333333333, "sma_20": 1836.5955, "sma_50": 1873.52, "ema_9": 1833.9304558122026, "ema_20": 1841.7445841017457, "ema_50": 1878.9036340120897, "rsi": 48.46015578190522, "macd": -13.880201130199112, "macd_signal": -18.442266540511806, "macd_hist": 4.5620654103126945, "bb_middle": 1836.5955, "bb_upper": 1871.642058792007, "bb_lower": 1801.5489412079928, "atr": 17.375714285714302 }, { "timestamp": "2025-03-30 05:00:00", "open": 1842.86, "high": 1845.21, "low": 1835.26, "close": 1838.07, "volume": 8363.6952, "sma_9": 1831.0500000000002, "sma_20": 1834.6469999999997, "sma_50": 1870.2846, "ema_9": 1834.7583646497621, "ema_20": 1841.3946237111031, "ema_50": 1877.3023150312233, "rsi": 48.69355809753156, "macd": -12.593370378507188, "macd_signal": -17.272487308110883, "macd_hist": 4.679116929603694, "bb_middle": 1834.6469999999997, "bb_upper": 1864.1150009145254, "bb_lower": 1805.178999085474, "atr": 16.991428571428578 }, { "timestamp": "2025-03-30 06:00:00", "open": 1838.07, "high": 1843.07, "low": 1832.56, "close": 1839.34, "volume": 5237.3421, "sma_9": 1833.4555555555557, "sma_20": 1833.1744999999999, "sma_50": 1868.319, "ema_9": 1835.6746917198097, "ema_20": 1841.1989452624266, "ema_50": 1875.8135967947046, "rsi": 63.10136157337377, "macd": -11.340344913466424, "macd_signal": -16.086058829181994, "macd_hist": 4.745713915715569, "bb_middle": 1833.1744999999999, "bb_upper": 1858.0431625675467, "bb_lower": 1808.305837432453, "atr": 15.163571428571442 }, { "timestamp": "2025-03-30 07:00:00", "open": 1839.35, "high": 1844.25, "low": 1836.43, "close": 1837.74, "volume": 4944.6609, "sma_9": 1835.7055555555553, "sma_20": 1832.834, "sma_50": 1866.7612, "ema_9": 1836.0877533758478, "ema_20": 1840.8695219041003, "ema_50": 1874.3205145674613, "rsi": 65.3556878721405, "macd": -10.35703043329545, "macd_signal": -14.940253150004686, "macd_hist": 4.583222716709237, "bb_middle": 1832.834, "bb_upper": 1857.2288324123128, "bb_lower": 1808.4391675876873, "atr": 13.294285714285722 }, { "timestamp": "2025-03-30 08:00:00", "open": 1837.74, "high": 1849.01, "low": 1837.73, "close": 1846.99, "volume": 6781.6879, "sma_9": 1837.8066666666664, "sma_20": 1832.5945, "sma_50": 1865.3914000000002, "ema_9": 1838.2682027006786, "ema_20": 1841.4524245799003, "ema_50": 1873.248729682463, "rsi": 69.72477064220199, "macd": -8.730706775801991, "macd_signal": -13.698343875164149, "macd_hist": 4.9676370993621575, "bb_middle": 1832.5945, "bb_upper": 1856.290186904973, "bb_lower": 1808.8988130950268, "atr": 12.71214285714286 }, { "timestamp": "2025-03-30 09:00:00", "open": 1847.0, "high": 1847.39, "low": 1841.24, "close": 1843.63, "volume": 5018.2084, "sma_9": 1839.6633333333334, "sma_20": 1831.8210000000004, "sma_50": 1864.0597999999998, "ema_9": 1839.340562160543, "ema_20": 1841.6598127151478, "ema_50": 1872.0872108713859, "rsi": 62.02475026092164, "macd": -7.625060528183667, "macd_signal": -12.483687205768053, "macd_hist": 4.858626677584386, "bb_middle": 1831.8210000000004, "bb_upper": 1852.7183993850058, "bb_lower": 1810.923600614995, "atr": 11.962142857142876 }, { "timestamp": "2025-03-30 10:00:00", "open": 1843.64, "high": 1846.04, "low": 1826.49, "close": 1829.94, "volume": 11230.5018, "sma_9": 1839.1000000000001, "sma_20": 1831.0465, "sma_50": 1862.516, "ema_9": 1837.4604497284345, "ema_20": 1840.54364007561, "ema_50": 1870.4343790725081, "rsi": 58.57504928189256, "macd": -7.763997963489601, "macd_signal": -11.539749357312363, "macd_hist": 3.7757513938227625, "bb_middle": 1831.0465, "bb_upper": 1850.9444896102625, "bb_lower": 1811.1485103897373, "atr": 12.249285714285715 }, { "timestamp": "2025-03-30 11:00:00", "open": 1829.94, "high": 1841.69, "low": 1829.46, "close": 1833.27, "volume": 11374.1574, "sma_9": 1838.47, "sma_20": 1830.6979999999999, "sma_50": 1861.0030000000002, "ema_9": 1836.6223597827477, "ema_20": 1839.8509124493614, "ema_50": 1868.9769524422138, "rsi": 60.487345180398535, "macd": -7.518732444558509, "macd_signal": -10.735545974761592, "macd_hist": 3.2168135302030834, "bb_middle": 1830.6979999999999, "bb_upper": 1850.1573336826375, "bb_lower": 1811.2386663173622, "atr": 12.335714285714289 }, { "timestamp": "2025-03-30 12:00:00", "open": 1833.28, "high": 1839.71, "low": 1829.59, "close": 1833.75, "volume": 7613.9963, "sma_9": 1838.398888888889, "sma_20": 1831.2845000000002, "sma_50": 1859.484, "ema_9": 1836.0478878261983, "ema_20": 1839.2698731684698, "ema_50": 1867.595503326833, "rsi": 60.90396995708166, "macd": -7.202598691041658, "macd_signal": -10.028956518017607, "macd_hist": 2.826357826975949, "bb_middle": 1831.2845000000002, "bb_upper": 1850.345561410873, "bb_lower": 1812.2234385891275, "atr": 12.443571428571431 }, { "timestamp": "2025-03-30 13:00:00", "open": 1833.76, "high": 1835.75, "low": 1790.06, "close": 1806.68, "volume": 47275.5556, "sma_9": 1834.378888888889, "sma_20": 1830.7115000000001, "sma_50": 1857.608, "ema_9": 1830.1743102609587, "ema_20": 1836.1660757238537, "ema_50": 1865.206660059114, "rsi": 38.24692442882248, "macd": -9.032264853488186, "macd_signal": -9.829618185111723, "macd_hist": 0.7973533316235368, "bb_middle": 1830.7115000000001, "bb_upper": 1851.9956737844818, "bb_lower": 1809.4273262155184, "atr": 14.56714285714286 }, { "timestamp": "2025-03-30 14:00:00", "open": 1806.67, "high": 1819.46, "low": 1803.68, "close": 1813.67, "volume": 15306.1316, "sma_9": 1831.667777777778, "sma_20": 1830.486, "sma_50": 1856.195, "ema_9": 1826.873448208767, "ema_20": 1834.0235923215819, "ema_50": 1863.1856145665997, "rsi": 43.16093733870131, "macd": -9.805225352801244, "macd_signal": -9.824739618649629, "macd_hist": 0.019514265848384227, "bb_middle": 1830.486, "bb_upper": 1852.4149929690216, "bb_lower": 1808.5570070309786, "atr": 14.380714285714296 }, { "timestamp": "2025-03-30 15:00:00", "open": 1813.68, "high": 1826.65, "low": 1812.3, "close": 1813.75, "volume": 9893.1443, "sma_9": 1828.8244444444447, "sma_20": 1829.7985, "sma_50": 1854.7336000000003, "ema_9": 1824.2487585670137, "ema_20": 1832.0927740052407, "ema_50": 1861.2469630149685, "rsi": 38.0373621426963, "macd": -10.292698959353402, "macd_signal": -9.918331486790384, "macd_hist": -0.3743674725630175, "bb_middle": 1829.7985, "bb_upper": 1852.9497548484194, "bb_lower": 1806.6472451515808, "atr": 14.185714285714312 }, { "timestamp": "2025-03-30 16:00:00", "open": 1813.76, "high": 1817.37, "low": 1785.41, "close": 1795.5, "volume": 21033.6589, "sma_9": 1824.131111111111, "sma_20": 1828.6855, "sma_50": 1852.8848, "ema_9": 1818.4990068536113, "ema_20": 1828.6077479095036, "ema_50": 1858.6686507398717, "rsi": 28.949408800154913, "macd": -12.013167466374625, "macd_signal": -10.337298682707234, "macd_hist": -1.6758687836673918, "bb_middle": 1828.6855, "bb_upper": 1856.0335263697334, "bb_lower": 1801.3374736302667, "atr": 15.757142857142867 }, { "timestamp": "2025-03-30 17:00:00", "open": 1795.42, "high": 1808.98, "low": 1787.02, "close": 1804.94, "volume": 16544.9723, "sma_9": 1819.4588888888889, "sma_20": 1828.048, "sma_50": 1851.5409999999997, "ema_9": 1815.7872054828892, "ema_20": 1826.353676680027, "ema_50": 1856.5616448285043, "rsi": 36.37457203664284, "macd": -12.471162251461237, "macd_signal": -10.764071396458036, "macd_hist": -1.7070908550032016, "bb_middle": 1828.048, "bb_upper": 1857.021358797417, "bb_lower": 1799.074641202583, "atr": 16.43500000000001 }, { "timestamp": "2025-03-30 18:00:00", "open": 1804.94, "high": 1825.86, "low": 1804.94, "close": 1824.89, "volume": 16221.4301, "sma_9": 1817.3766666666666, "sma_20": 1828.4180000000001, "sma_50": 1850.64, "ema_9": 1817.6077643863116, "ema_20": 1826.2142789009768, "ema_50": 1855.319619541112, "rsi": 42.48431618569643, "macd": -11.096415575942501, "macd_signal": -10.830540232354931, "macd_hist": -0.26587534358757026, "bb_middle": 1828.4180000000001, "bb_upper": 1857.0101495299095, "bb_lower": 1799.8258504700907, "atr": 17.01928571428571 }, { "timestamp": "2025-03-30 19:00:00", "open": 1824.89, "high": 1834.33, "low": 1812.56, "close": 1814.22, "volume": 16863.624, "sma_9": 1815.63, "sma_20": 1827.725, "sma_50": 1849.244, "ema_9": 1816.9302115090495, "ema_20": 1825.0719666246932, "ema_50": 1853.707869755186, "rsi": 40.492705094475035, "macd": -10.744048060069417, "macd_signal": -10.813241797897827, "macd_hist": 0.0691937378284102, "bb_middle": 1827.725, "bb_upper": 1857.0149885896667, "bb_lower": 1798.4350114103331, "atr": 17.863571428571422 }, { "timestamp": "2025-03-30 20:00:00", "open": 1814.22, "high": 1818.05, "low": 1809.26, "close": 1814.96, "volume": 7141.6529, "sma_9": 1813.5955555555556, "sma_20": 1827.127, "sma_50": 1847.9551999999999, "ema_9": 1816.5361692072397, "ema_20": 1824.1089221842462, "ema_50": 1852.1883454510612, "rsi": 40.240192153723015, "macd": -10.286506011336314, "macd_signal": -10.707894640585526, "macd_hist": 0.4213886292492113, "bb_middle": 1827.127, "bb_upper": 1856.9693451174523, "bb_lower": 1797.2846548825476, "atr": 17.74071428571428 }, { "timestamp": "2025-03-30 21:00:00", "open": 1814.95, "high": 1821.68, "low": 1801.38, "close": 1805.89, "volume": 9217.4464, "sma_9": 1810.5000000000002, "sma_20": 1825.6709999999998, "sma_50": 1846.5898000000002, "ema_9": 1814.406935365792, "ema_20": 1822.3737867381274, "ema_50": 1850.3727240608234, "rsi": 37.96932839767321, "macd": -10.534340520034448, "macd_signal": -10.673183816475312, "macd_hist": 0.13884329644086435, "bb_middle": 1825.6709999999998, "bb_upper": 1856.7114021271377, "bb_lower": 1794.630597872862, "atr": 18.63214285714285 }, { "timestamp": "2025-03-30 22:00:00", "open": 1805.9, "high": 1816.87, "low": 1767.69, "close": 1805.17, "volume": 41644.8728, "sma_9": 1810.3322222222223, "sma_20": 1823.9825, "sma_50": 1845.1473999999998, "ema_9": 1812.5595482926337, "ema_20": 1820.7353308583056, "ema_50": 1848.600068215301, "rsi": 33.115310077519396, "macd": -10.665899288729179, "macd_signal": -10.671726910926086, "macd_hist": 0.005827622196907356, "bb_middle": 1823.9825, "bb_upper": 1855.6513795441658, "bb_lower": 1792.3136204558343, "atr": 21.339285714285698 }, { "timestamp": "2025-03-30 23:00:00", "open": 1805.17, "high": 1807.74, "low": 1792.85, "close": 1807.74, "volume": 13572.2083, "sma_9": 1809.6733333333334, "sma_20": 1822.65, "sma_50": 1843.5811999999999, "ema_9": 1811.595638634107, "ema_20": 1819.4976803003717, "ema_50": 1846.997712599015, "rsi": 35.41649735879719, "macd": -10.442409443248152, "macd_signal": -10.6258634173905, "macd_hist": 0.18345397414234732, "bb_middle": 1822.65, "bb_upper": 1854.715235478938, "bb_lower": 1790.5847645210622, "atr": 21.963571428571413 }, { "timestamp": "2025-03-31 00:00:00", "open": 1807.74, "high": 1813.14, "low": 1776.75, "close": 1786.42, "volume": 23953.4067, "sma_9": 1806.6366666666668, "sma_20": 1819.8280000000002, "sma_50": 1841.2812, "ema_9": 1806.5605109072858, "ema_20": 1816.3474250336697, "ema_50": 1844.6221160265045, "rsi": 33.348637894092434, "macd": -11.84904948518465, "macd_signal": -10.87050063094933, "macd_hist": -0.9785488542353207, "bb_middle": 1819.8280000000002, "bb_upper": 1854.2518195379735, "bb_lower": 1785.404180462027, "atr": 23.166428571428565 }, { "timestamp": "2025-03-31 01:00:00", "open": 1786.43, "high": 1820.21, "low": 1783.51, "close": 1813.87, "volume": 25333.2829, "sma_9": 1808.677777777778, "sma_20": 1818.618, "sma_50": 1839.6206, "ema_9": 1808.0224087258289, "ema_20": 1816.1114797923678, "ema_50": 1843.4161506921319, "rsi": 43.73385012919893, "macd": -10.626342401400507, "macd_signal": -10.821668985039567, "macd_hist": 0.1953265836390603, "bb_middle": 1818.618, "bb_upper": 1852.0283423004853, "bb_lower": 1785.2076576995146, "atr": 24.91428571428571 }, { "timestamp": "2025-03-31 02:00:00", "open": 1813.87, "high": 1823.5, "low": 1804.3, "close": 1811.86, "volume": 18419.4522, "sma_9": 1809.4466666666667, "sma_20": 1817.244, "sma_50": 1837.7892, "ema_9": 1808.7899269806633, "ema_20": 1815.7065769549993, "ema_50": 1842.178654586558, "rsi": 42.99878462227335, "macd": -9.70762497220926, "macd_signal": -10.598860182473507, "macd_hist": 0.8912352102642469, "bb_middle": 1817.244, "bb_upper": 1849.298899880047, "bb_lower": 1785.1891001199529, "atr": 25.562857142857133 }, { "timestamp": "2025-03-31 03:00:00", "open": 1811.87, "high": 1817.55, "low": 1795.41, "close": 1798.32, "volume": 16060.2865, "sma_9": 1806.4944444444445, "sma_20": 1815.273, "sma_50": 1835.5554000000002, "ema_9": 1806.6959415845306, "ema_20": 1814.0507124830947, "ema_50": 1840.4587073478694, "rsi": 47.07282913165261, "macd": -9.957317869883127, "macd_signal": -10.47055171995543, "macd_hist": 0.5132338500723037, "bb_middle": 1815.273, "bb_upper": 1846.8659333205, "bb_lower": 1783.6800666794998, "atr": 23.880714285714266 }, { "timestamp": "2025-03-31 04:00:00", "open": 1798.32, "high": 1809.1, "low": 1792.9, "close": 1804.94, "volume": 12242.4193, "sma_9": 1805.4633333333334, "sma_20": 1813.1705000000002, "sma_50": 1833.7487999999998, "ema_9": 1806.3447532676246, "ema_20": 1813.183025579943, "ema_50": 1839.0658168636394, "rsi": 46.93533665660323, "macd": -9.51138133250629, "macd_signal": -10.278717642465605, "macd_hist": 0.7673363099593153, "bb_middle": 1813.1705000000002, "bb_upper": 1841.2809269660684, "bb_lower": 1785.060073033932, "atr": 23.910714285714253 }, { "timestamp": "2025-03-31 05:00:00", "open": 1804.94, "high": 1813.68, "low": 1802.49, "close": 1809.15, "volume": 11364.2932, "sma_9": 1804.8177777777778, "sma_20": 1811.4465, "sma_50": 1831.9352000000001, "ema_9": 1806.9058026140997, "ema_20": 1812.7989279056626, "ema_50": 1837.8926475748692, "rsi": 48.43067685589523, "macd": -8.717768588606987, "macd_signal": -9.966527831693881, "macd_hist": 1.2487592430868943, "bb_middle": 1811.4465, "bb_upper": 1835.6490281629387, "bb_lower": 1787.2439718370613, "atr": 23.684999999999963 }, { "timestamp": "2025-03-31 06:00:00", "open": 1809.16, "high": 1811.84, "low": 1799.44, "close": 1804.09, "volume": 11460.3082, "sma_9": 1804.6177777777777, "sma_20": 1810.154, "sma_50": 1830.1224, "ema_9": 1806.34264209128, "ema_20": 1811.9695062003616, "ema_50": 1836.5670535523254, "rsi": 53.22036439979002, "macd": -8.400291155767263, "macd_signal": -9.653280496508557, "macd_hist": 1.2529893407412942, "bb_middle": 1810.154, "bb_upper": 1832.9162433452734, "bb_lower": 1787.3917566547266, "atr": 22.28785714285711 }, { "timestamp": "2025-03-31 07:00:00", "open": 1804.08, "high": 1810.7, "low": 1789.1, "close": 1798.92, "volume": 18076.2152, "sma_9": 1803.9233333333332, "sma_20": 1808.4364999999998, "sma_50": 1828.3325999999997, "ema_9": 1804.858113673024, "ema_20": 1810.7266960860413, "ema_50": 1835.0906985110578, "rsi": 47.66847405112316, "macd": -8.468247114017913, "macd_signal": -9.41627382001043, "macd_hist": 0.9480267059925165, "bb_middle": 1808.4364999999998, "bb_upper": 1828.924883640852, "bb_lower": 1787.9481163591477, "atr": 22.26214285714283 }, { "timestamp": "2025-03-31 08:00:00", "open": 1798.91, "high": 1808.09, "low": 1794.24, "close": 1795.54, "volume": 18778.8738, "sma_9": 1802.5677777777778, "sma_20": 1806.5259999999998, "sma_50": 1826.5974, "ema_9": 1802.9944909384192, "ema_20": 1809.2803440778468, "ema_50": 1833.5396907263105, "rsi": 36.959033146716365, "macd": -8.694614350664551, "macd_signal": -9.271941926141254, "macd_hist": 0.5773275754767031, "bb_middle": 1806.5259999999998, "bb_upper": 1823.976513972344, "bb_lower": 1789.0754860276556, "atr": 21.757142857142835 }, { "timestamp": "2025-03-31 09:00:00", "open": 1795.54, "high": 1800.72, "low": 1781.25, "close": 1786.31, "volume": 26465.0771, "sma_9": 1802.5555555555557, "sma_20": 1805.5075000000002, "sma_50": 1824.7208, "ema_9": 1799.6575927507354, "ema_20": 1807.0926922609092, "ema_50": 1831.6875459919454, "rsi": 37.43811324151584, "macd": -9.509179970821606, "macd_signal": -9.319389535077326, "macd_hist": -0.18979043574428012, "bb_middle": 1805.5075000000002, "bb_upper": 1825.1591407512144, "bb_lower": 1785.855859248786, "atr": 21.592857142857124 }, { "timestamp": "2025-03-31 10:00:00", "open": 1786.32, "high": 1810.48, "low": 1777.79, "close": 1803.57, "volume": 24987.4549, "sma_9": 1801.4111111111113, "sma_20": 1805.0025, "sma_50": 1823.1008, "ema_9": 1800.4400742005882, "ema_20": 1806.7571977598702, "ema_50": 1830.5848971295163, "rsi": 45.53718360630041, "macd": -8.662139588086347, "macd_signal": -9.18793954567913, "macd_hist": 0.525799957592783, "bb_middle": 1805.0025, "bb_upper": 1824.2866094933534, "bb_lower": 1785.7183905066468, "atr": 23.299999999999986 }, { "timestamp": "2025-03-31 11:00:00", "open": 1803.58, "high": 1819.74, "low": 1799.1, "close": 1813.43, "volume": 20340.0781, "sma_9": 1801.5855555555556, "sma_20": 1804.9865000000002, "sma_50": 1821.8286, "ema_9": 1803.038059360471, "ema_20": 1807.3927027351208, "ema_50": 1829.9121560656138, "rsi": 52.936137071651075, "macd": -7.11323741257479, "macd_signal": -8.772999119058262, "macd_hist": 1.6597617064834722, "bb_middle": 1804.9865000000002, "bb_upper": 1824.2405579729398, "bb_lower": 1785.7324420270606, "atr": 23.32428571428571 }, { "timestamp": "2025-03-31 12:00:00", "open": 1813.43, "high": 1846.72, "low": 1809.2, "close": 1834.16, "volume": 37017.4337, "sma_9": 1805.5677777777778, "sma_20": 1806.9195, "sma_50": 1821.136, "ema_9": 1809.262447488377, "ema_20": 1809.9419691412998, "ema_50": 1830.0787381806879, "rsi": 59.766862071289, "macd": -4.164972318797027, "macd_signal": -7.851393759006015, "macd_hist": 3.6864214402089885, "bb_middle": 1806.9195, "bb_upper": 1829.617905670977, "bb_lower": 1784.221094329023, "atr": 22.491428571428578 }, { "timestamp": "2025-03-31 13:00:00", "open": 1834.22, "high": 1837.37, "low": 1794.94, "close": 1818.53, "volume": 45306.2918, "sma_9": 1807.0777777777778, "sma_20": 1807.5989999999997, "sma_50": 1820.6156, "ema_9": 1811.1159579907016, "ema_20": 1810.7598768421285, "ema_50": 1829.6258464873276, "rsi": 53.34117792778843, "macd": -3.054451549383657, "macd_signal": -6.892005317081544, "macd_hist": 3.8375537676978873, "bb_middle": 1807.5989999999997, "bb_upper": 1830.854716128208, "bb_lower": 1784.3432838717913, "atr": 24.458571428571418 }, { "timestamp": "2025-03-31 14:00:00", "open": 1818.53, "high": 1846.75, "low": 1818.28, "close": 1839.81, "volume": 45436.8038, "sma_9": 1810.4844444444445, "sma_20": 1808.345, "sma_50": 1820.3762, "ema_9": 1816.8547663925615, "ema_20": 1813.5265552381163, "ema_50": 1830.0252250564522, "rsi": 66.5365793223068, "macd": -0.4520269972861115, "macd_signal": -5.604009653122458, "macd_hist": 5.151982655836346, "bb_middle": 1808.345, "bb_upper": 1834.6883766769004, "bb_lower": 1782.0016233230997, "atr": 23.892857142857128 }, { "timestamp": "2025-03-31 15:00:00", "open": 1839.81, "high": 1854.22, "low": 1837.82, "close": 1842.23, "volume": 31063.3127, "sma_9": 1814.7222222222222, "sma_20": 1809.7454999999998, "sma_50": 1820.0388, "ema_9": 1821.9298131140495, "ema_20": 1816.26021664401, "ema_50": 1830.5038436816894, "rsi": 60.3958944281525, "macd": 1.78510935546592, "macd_signal": -4.126185851404783, "macd_hist": 5.911295206870703, "bb_middle": 1809.7454999999998, "bb_upper": 1840.0798602121072, "bb_lower": 1779.4111397878924, "atr": 22.44285714285713 }, { "timestamp": "2025-03-31 16:00:00", "open": 1842.22, "high": 1847.23, "low": 1834.62, "close": 1840.18, "volume": 14445.6802, "sma_9": 1819.3066666666666, "sma_20": 1811.0065, "sma_50": 1819.9338, "ema_9": 1825.5798504912398, "ema_20": 1818.5382912493424, "ema_50": 1830.8833007922115, "rsi": 60.37818821459985, "macd": 3.35397562208982, "macd_signal": -2.6301535567058623, "macd_hist": 5.984129178795682, "bb_middle": 1811.0065, "bb_upper": 1844.2142640097989, "bb_lower": 1777.798735990201, "atr": 21.97214285714285 }, { "timestamp": "2025-03-31 17:00:00", "open": 1840.16, "high": 1846.84, "low": 1817.23, "close": 1825.47, "volume": 23507.4447, "sma_9": 1822.6322222222225, "sma_20": 1811.9855, "sma_50": 1819.6384000000003, "ema_9": 1825.557880392992, "ema_20": 1819.1984539875002, "ema_50": 1830.6710144866345, "rsi": 59.86483540440374, "macd": 3.3714751116428943, "macd_signal": -1.4298278230361112, "macd_hist": 4.801302934679006, "bb_middle": 1811.9855, "bb_upper": 1845.7086280781095, "bb_lower": 1778.2623719218905, "atr": 22.50571428571428 }, { "timestamp": "2025-03-31 18:00:00", "open": 1825.46, "high": 1847.34, "low": 1825.46, "close": 1839.86, "volume": 12639.6491, "sma_9": 1828.582222222222, "sma_20": 1813.72, "sma_50": 1819.9951999999998, "ema_9": 1828.4183043143937, "ema_20": 1821.1662202744048, "ema_50": 1831.0313668597078, "rsi": 62.00990507635155, "macd": 4.494684397057426, "macd_signal": -0.24492537901740374, "macd_hist": 4.73960977607483, "bb_middle": 1813.72, "bb_upper": 1849.4744296851368, "bb_lower": 1777.9655703148633, "atr": 22.91142857142857 }, { "timestamp": "2025-03-31 19:00:00", "open": 1839.85, "high": 1845.64, "low": 1824.37, "close": 1827.71, "volume": 18373.9195, "sma_9": 1831.2644444444445, "sma_20": 1814.7185000000002, "sma_50": 1820.1866, "ema_9": 1828.2766434515152, "ema_20": 1821.789437391128, "ema_50": 1830.901117178935, "rsi": 56.052700234803005, "macd": 4.354239428113715, "macd_signal": 0.6749075824088201, "macd_hist": 3.679331845704895, "bb_middle": 1814.7185000000002, "bb_upper": 1850.8828064943136, "bb_lower": 1778.5541935056867, "atr": 23.631428571428582 }, { "timestamp": "2025-03-31 20:00:00", "open": 1827.71, "high": 1834.74, "low": 1818.64, "close": 1819.61, "volume": 14738.969, "sma_9": 1831.9511111111108, "sma_20": 1816.378, "sma_50": 1820.2151999999999, "ema_9": 1826.5433147612123, "ema_20": 1821.5818719253064, "ema_50": 1830.458328269957, "rsi": 54.96290611409566, "macd": 3.5484293877377695, "macd_signal": 1.24961194347461, "macd_hist": 2.2988174442631593, "bb_middle": 1816.378, "bb_upper": 1850.0337304732536, "bb_lower": 1782.7222695267462, "atr": 23.8957142857143 }, { "timestamp": "2025-03-31 21:00:00", "open": 1819.6, "high": 1829.5, "low": 1819.19, "close": 1824.72, "volume": 8655.4692, "sma_9": 1830.902222222222, "sma_20": 1816.9205000000002, "sma_50": 1820.1596, "ema_9": 1826.1786518089698, "ema_20": 1821.8807412657534, "ema_50": 1830.2332957887822, "rsi": 58.253358925143914, "macd": 3.2842941209164564, "macd_signal": 1.6565483789629794, "macd_hist": 1.627745741953477, "bb_middle": 1816.9205000000002, "bb_upper": 1850.7553207278877, "bb_lower": 1783.0856792721127, "atr": 23.089285714285715 }, { "timestamp": "2025-03-31 22:00:00", "open": 1824.72, "high": 1825.16, "low": 1816.4, "close": 1824.68, "volume": 8282.9153, "sma_9": 1831.5855555555556, "sma_20": 1817.5615000000003, "sma_50": 1820.2979999999998, "ema_9": 1825.8789214471758, "ema_20": 1822.1473373356816, "ema_50": 1830.0155194833399, "rsi": 59.52536610878663, "macd": 3.0367317993793677, "macd_signal": 1.932585063046257, "macd_hist": 1.1041467363331106, "bb_middle": 1817.5615000000003, "bb_upper": 1851.4783030240544, "bb_lower": 1783.644696975946, "atr": 22.725714285714293 }, { "timestamp": "2025-03-31 23:00:00", "open": 1824.68, "high": 1831.9, "low": 1820.31, "close": 1822.43, "volume": 10905.8681, "sma_9": 1829.6544444444444, "sma_20": 1818.7670000000003, "sma_50": 1820.3928, "ema_9": 1825.1891371577408, "ema_20": 1822.1742575894264, "ema_50": 1829.718048131052, "rsi": 62.371557747636686, "macd": 2.628678905874267, "macd_signal": 2.071803831611859, "macd_hist": 0.556875074262408, "bb_middle": 1818.7670000000003, "bb_upper": 1851.4973580954547, "bb_lower": 1786.0366419045458, "atr": 22.162857142857156 }, { "timestamp": "2025-04-01 00:00:00", "open": 1822.43, "high": 1843.0, "low": 1817.88, "close": 1831.94, "volume": 22628.8655, "sma_9": 1828.511111111111, "sma_20": 1820.1169999999997, "sma_50": 1820.6818000000003, "ema_9": 1826.5393097261926, "ema_20": 1823.1043282951953, "ema_50": 1829.8051834984617, "rsi": 60.26188236996313, "macd": 3.037655369300637, "macd_signal": 2.264974139149615, "macd_hist": 0.7726812301510222, "bb_middle": 1820.1169999999997, "bb_upper": 1852.6728778588736, "bb_lower": 1787.561122141126, "atr": 21.622142857142858 }, { "timestamp": "2025-04-01 01:00:00", "open": 1831.93, "high": 1833.33, "low": 1821.03, "close": 1826.38, "volume": 11413.5415, "sma_9": 1826.9777777777776, "sma_20": 1820.9785, "sma_50": 1820.6478, "ema_9": 1826.5074477809542, "ema_20": 1823.4162970289863, "ema_50": 1829.6708625769534, "rsi": 54.83461509743897, "macd": 2.879928605668283, "macd_signal": 2.387965032453349, "macd_hist": 0.49196357321493434, "bb_middle": 1820.9785, "bb_upper": 1853.2228338311481, "bb_lower": 1788.7341661688517, "atr": 21.026428571428564 }, { "timestamp": "2025-04-01 02:00:00", "open": 1826.38, "high": 1839.39, "low": 1824.39, "close": 1839.38, "volume": 10437.1863, "sma_9": 1828.5233333333333, "sma_20": 1822.743, "sma_50": 1820.8970000000002, "ema_9": 1829.0819582247634, "ema_20": 1824.9366496928924, "ema_50": 1830.0516130641317, "rsi": 52.068145800316955, "macd": 3.7605708437836256, "macd_signal": 2.6624861947194045, "macd_hist": 1.098084649064221, "bb_middle": 1822.743, "bb_upper": 1854.958346522782, "bb_lower": 1790.5276534772179, "atr": 19.417857142857137 }, { "timestamp": "2025-04-01 03:00:00", "open": 1839.38, "high": 1841.1, "low": 1833.06, "close": 1835.0, "volume": 10613.2322, "sma_9": 1827.9833333333331, "sma_20": 1824.547, "sma_50": 1820.8968, "ema_9": 1830.2655665798109, "ema_20": 1825.8950640078551, "ema_50": 1830.2456674537736, "rsi": 57.163984341017844, "macd": 4.0582754936599486, "macd_signal": 2.9416440545075133, "macd_hist": 1.1166314391524352, "bb_middle": 1824.547, "bb_upper": 1855.1455758871182, "bb_lower": 1793.9484241128819, "atr": 16.961428571428574 }, { "timestamp": "2025-04-01 04:00:00", "open": 1835.0, "high": 1840.53, "low": 1831.95, "close": 1838.13, "volume": 7754.7126, "sma_9": 1829.141111111111, "sma_20": 1826.6765000000003, "sma_50": 1820.8806, "ema_9": 1831.8384532638488, "ema_20": 1827.060296007107, "ema_50": 1830.5548569653904, "rsi": 49.13223140495876, "macd": 4.49495833337869, "macd_signal": 3.252306910281749, "macd_hist": 1.2426514230969414, "bb_middle": 1826.6765000000003, "bb_upper": 1854.5849686450042, "bb_lower": 1798.7680313549963, "atr": 15.540714285714282 }, { "timestamp": "2025-04-01 05:00:00", "open": 1838.13, "high": 1850.32, "low": 1836.81, "close": 1841.49, "volume": 10744.0783, "sma_9": 1831.5722222222223, "sma_20": 1829.4355, "sma_50": 1821.0225999999998, "ema_9": 1833.7687626110792, "ema_20": 1828.4345535302396, "ema_50": 1830.9836861040026, "rsi": 49.621444649068955, "macd": 5.053898355000001, "macd_signal": 3.6126251992253997, "macd_hist": 1.4412731557746015, "bb_middle": 1829.4355, "bb_upper": 1850.6483873193847, "bb_lower": 1808.2226126806154, "atr": 15.334285714285702 }, { "timestamp": "2025-04-01 06:00:00", "open": 1841.49, "high": 1867.91, "low": 1839.42, "close": 1857.66, "volume": 21137.1824, "sma_9": 1835.2322222222222, "sma_20": 1832.1399999999999, "sma_50": 1821.3185999999998, "ema_9": 1838.5470100888633, "ema_20": 1831.2179293845024, "ema_50": 1832.0298160607083, "rsi": 57.81333810119792, "macd": 6.724134573022411, "macd_signal": 4.234927073984802, "macd_hist": 2.489207499037609, "bb_middle": 1832.1399999999999, "bb_upper": 1853.2599491627084, "bb_lower": 1811.0200508372914, "atr": 16.46857142857141 }, { "timestamp": "2025-04-01 07:00:00", "open": 1857.67, "high": 1862.63, "low": 1852.64, "close": 1854.26, "volume": 10962.3109, "sma_9": 1838.518888888889, "sma_20": 1834.1815, "sma_50": 1821.6424000000002, "ema_9": 1841.6896080710908, "ema_20": 1833.4124123002641, "ema_50": 1832.9015879798962, "rsi": 64.31626056688211, "macd": 7.6848708170798545, "macd_signal": 4.924915822603813, "macd_hist": 2.7599549944760415, "bb_middle": 1834.1815, "bb_upper": 1855.578125680936, "bb_lower": 1812.7848743190639, "atr": 15.067142857142844 }, { "timestamp": "2025-04-01 08:00:00", "open": 1854.26, "high": 1892.55, "low": 1853.93, "close": 1884.33, "volume": 46107.9976, "sma_9": 1845.3966666666665, "sma_20": 1836.69, "sma_50": 1822.5422, "ema_9": 1850.2176864568728, "ema_20": 1838.2617063669056, "ema_50": 1834.918388451273, "rsi": 69.13017293297769, "macd": 10.748753961944203, "macd_signal": 6.089683450471892, "macd_hist": 4.659070511472311, "bb_middle": 1836.69, "bb_upper": 1867.6862449339228, "bb_lower": 1805.6937550660773, "atr": 16.262857142857133 }, { "timestamp": "2025-04-01 09:00:00", "open": 1884.33, "high": 1889.81, "low": 1878.01, "close": 1885.39, "volume": 19403.2324, "sma_9": 1851.3355555555556, "sma_20": 1840.0330000000001, "sma_50": 1823.4951999999998, "ema_9": 1857.2521491654984, "ema_20": 1842.750115284343, "ema_50": 1836.8976673355369, "rsi": 77.43009320905448, "macd": 13.111297691260233, "macd_signal": 7.494006298629561, "macd_hist": 5.617291392630673, "bb_middle": 1840.0330000000001, "bb_upper": 1876.6879648249655, "bb_lower": 1803.3780351750347, "atr": 15.586428571428542 }, { "timestamp": "2025-04-01 10:00:00", "open": 1885.39, "high": 1886.0, "low": 1872.63, "close": 1873.39, "volume": 15520.7418, "sma_9": 1856.5588888888892, "sma_20": 1841.712, "sma_50": 1824.0232, "ema_9": 1860.4797193323989, "ema_20": 1845.6681995429772, "ema_50": 1838.3287392047316, "rsi": 74.6606749816581, "macd": 13.855612035410786, "macd_signal": 8.766327445985805, "macd_hist": 5.089284589424981, "bb_middle": 1841.712, "bb_upper": 1881.2841712957006, "bb_lower": 1802.1398287042994, "atr": 15.39142857142854 }, { "timestamp": "2025-04-01 11:00:00", "open": 1873.39, "high": 1873.74, "low": 1856.45, "close": 1862.36, "volume": 14893.8123, "sma_9": 1859.112222222222, "sma_20": 1842.7185000000002, "sma_50": 1824.3978, "ema_9": 1860.8557754659191, "ema_20": 1847.2578948245982, "ema_50": 1839.2711415888598, "rsi": 66.37091162143342, "macd": 13.400979546806411, "macd_signal": 9.693257866149928, "macd_hist": 3.7077216806564834, "bb_middle": 1842.7185000000002, "bb_upper": 1883.355805274878, "bb_lower": 1802.0811947251223, "atr": 15.88999999999997 }, { "timestamp": "2025-04-01 12:00:00", "open": 1862.37, "high": 1870.89, "low": 1859.66, "close": 1865.56, "volume": 13475.953, "sma_9": 1862.5077777777778, "sma_20": 1843.9875, "sma_50": 1825.1102, "ema_9": 1861.7966203727356, "ema_20": 1849.0009524603508, "ema_50": 1840.3020772128261, "rsi": 67.30443616661009, "macd": 13.147338941240832, "macd_signal": 10.384074081168109, "macd_hist": 2.7632648600727236, "bb_middle": 1843.9875, "bb_upper": 1885.8574444395622, "bb_lower": 1802.1175555604377, "atr": 16.066428571428542 }, { "timestamp": "2025-04-01 13:00:00", "open": 1865.57, "high": 1881.72, "low": 1863.71, "close": 1871.84, "volume": 20400.6938, "sma_9": 1866.253333333333, "sma_20": 1846.306, "sma_50": 1825.8816, "ema_9": 1863.8052962981885, "ema_20": 1851.1760998450793, "ema_50": 1841.5388584985978, "rsi": 70.2251330331558, "macd": 13.299759105641442, "macd_signal": 10.967211086062775, "macd_hist": 2.3325480195786668, "bb_middle": 1846.306, "bb_upper": 1888.9860662950625, "bb_lower": 1803.6259337049376, "atr": 16.52499999999996 }, { "timestamp": "2025-04-01 14:00:00", "open": 1871.94, "high": 1889.0, "low": 1842.42, "close": 1882.53, "volume": 52865.8966, "sma_9": 1870.8133333333333, "sma_20": 1848.4395, "sma_50": 1826.8572, "ema_9": 1867.550237038551, "ema_20": 1854.1621855741193, "ema_50": 1843.146354243751, "rsi": 70.5100137841562, "macd": 14.12037593979403, "macd_signal": 11.597844056809027, "macd_hist": 2.522531882985003, "bb_middle": 1848.4395, "bb_upper": 1893.9359060929205, "bb_lower": 1802.9430939070794, "atr": 18.057857142857106 }, { "timestamp": "2025-04-01 15:00:00", "open": 1882.53, "high": 1927.9, "low": 1882.53, "close": 1918.58, "volume": 70250.3217, "sma_9": 1877.582222222222, "sma_20": 1852.9830000000002, "sma_50": 1829.0952000000002, "ema_9": 1877.7561896308407, "ema_20": 1860.2972155194411, "ema_50": 1846.1045364302706, "rsi": 79.97009491613557, "macd": 17.478176867522507, "macd_signal": 12.773910618951724, "macd_hist": 4.704266248570782, "bb_middle": 1852.9830000000002, "bb_upper": 1907.0964166066565, "bb_lower": 1798.8695833933439, "atr": 20.419999999999977 }, { "timestamp": "2025-04-01 16:00:00", "open": 1918.59, "high": 1924.17, "low": 1907.53, "close": 1915.8, "volume": 19876.4616, "sma_9": 1884.4199999999998, "sma_20": 1857.7925, "sma_50": 1831.1378, "ema_9": 1885.3649517046726, "ema_20": 1865.5831949937801, "ema_50": 1848.8376918643776, "rsi": 76.60863509749288, "macd": 19.687984695600335, "macd_signal": 14.156725434281448, "macd_hist": 5.531259261318887, "bb_middle": 1857.7925, "bb_upper": 1916.334138577783, "bb_lower": 1799.250861422217, "atr": 20.53714285714284 }, { "timestamp": "2025-04-01 17:00:00", "open": 1915.79, "high": 1923.0, "low": 1913.93, "close": 1915.33, "volume": 11974.0928, "sma_9": 1887.8644444444444, "sma_20": 1862.3229999999999, "sma_50": 1833.1694, "ema_9": 1891.3579613637382, "ema_20": 1870.3209859467536, "ema_50": 1851.4452333598922, "rsi": 78.75295296728457, "macd": 21.157458239586276, "macd_signal": 15.556871995342416, "macd_hist": 5.6005862442438605, "bb_middle": 1862.3229999999999, "bb_upper": 1924.0270498884377, "bb_lower": 1800.618950111562, "atr": 20.610714285714266 }, { "timestamp": "2025-04-01 18:00:00", "open": 1915.34, "high": 1915.81, "low": 1901.5, "close": 1908.32, "volume": 11299.5315, "sma_9": 1890.4122222222222, "sma_20": 1866.5049999999999, "sma_50": 1835.4258, "ema_9": 1894.7503690909907, "ema_20": 1873.9399396661104, "ema_50": 1853.6756163653865, "rsi": 74.44452183603804, "macd": 21.50844226134609, "macd_signal": 16.74718604854315, "macd_hist": 4.761256212802941, "bb_middle": 1866.5049999999999, "bb_upper": 1928.8014854969067, "bb_lower": 1804.208514503093, "atr": 21.019999999999982 }, { "timestamp": "2025-04-01 19:00:00", "open": 1908.31, "high": 1911.55, "low": 1903.07, "close": 1910.09, "volume": 9977.385, "sma_9": 1894.49, "sma_20": 1870.8879999999997, "sma_50": 1837.5288, "ema_9": 1897.8182952727927, "ema_20": 1877.3828025550524, "ema_50": 1855.8879451353714, "rsi": 74.15833215945896, "macd": 21.679515870857813, "macd_signal": 17.733652013006083, "macd_hist": 3.94586385785173, "bb_middle": 1870.8879999999997, "bb_upper": 1932.458465100035, "bb_lower": 1809.3175348999644, "atr": 20.66071428571427 }, { "timestamp": "2025-04-01 20:00:00", "open": 1910.1, "high": 1915.73, "low": 1897.13, "close": 1912.84, "volume": 13174.3568, "sma_9": 1900.0988888888887, "sma_20": 1874.9330000000002, "sma_50": 1839.2878, "ema_9": 1900.8226362182343, "ema_20": 1880.7596785021901, "ema_50": 1858.1213590516313, "rsi": 71.46079651524568, "macd": 21.785861110550968, "macd_signal": 18.54409383251506, "macd_hist": 3.2417672780359084, "bb_middle": 1874.9330000000002, "bb_upper": 1936.3593160131745, "bb_lower": 1813.506683986826, "atr": 19.954285714285692 }, { "timestamp": "2025-04-01 21:00:00", "open": 1912.84, "high": 1922.75, "low": 1908.82, "close": 1915.01, "volume": 10489.1413, "sma_9": 1905.5933333333332, "sma_20": 1879.3645000000001, "sma_50": 1841.3036000000002, "ema_9": 1903.6601089745875, "ema_20": 1884.021613882934, "ema_50": 1860.3522861476458, "rsi": 73.85533652713414, "macd": 21.794013522156092, "macd_signal": 19.19407777044327, "macd_hist": 2.599935751712824, "bb_middle": 1879.3645000000001, "bb_upper": 1938.798092654259, "bb_lower": 1819.9309073457412, "atr": 20.235714285714266 }, { "timestamp": "2025-04-01 22:00:00", "open": 1915.02, "high": 1920.0, "low": 1911.0, "close": 1911.9, "volume": 9626.3062, "sma_9": 1910.0444444444447, "sma_20": 1882.9904999999999, "sma_50": 1843.2423999999999, "ema_9": 1905.30808717967, "ema_20": 1886.6766982750355, "ema_50": 1862.373765122248, "rsi": 63.734183520972444, "macd": 21.30394474467107, "macd_signal": 19.61605116528883, "macd_hist": 1.6878935793822407, "bb_middle": 1882.9904999999999, "bb_upper": 1940.9841706074822, "bb_lower": 1824.9968293925176, "atr": 18.119999999999987 }, { "timestamp": "2025-04-01 23:00:00", "open": 1911.91, "high": 1915.18, "low": 1904.7, "close": 1904.98, "volume": 7962.0633, "sma_9": 1912.5388888888888, "sma_20": 1886.4895000000001, "sma_50": 1845.2242, "ema_9": 1905.2424697437364, "ema_20": 1888.4198698678892, "ema_50": 1864.044597862552, "rsi": 59.22055916407788, "macd": 20.125184936161077, "macd_signal": 19.71787791946328, "macd_hist": 0.40730701669779634, "bb_middle": 1886.4895000000001, "bb_upper": 1940.6065324292654, "bb_lower": 1832.372467570735, "atr": 18.02571428571428 }, { "timestamp": "2025-04-02 00:00:00", "open": 1904.98, "high": 1908.41, "low": 1887.0, "close": 1889.59, "volume": 12719.2592, "sma_9": 1909.3177777777778, "sma_20": 1889.0625, "sma_50": 1846.9126, "ema_9": 1902.1119757949891, "ema_20": 1888.5313108328523, "ema_50": 1865.0463783385305, "rsi": 57.38916256157625, "macd": 17.744616027086977, "macd_signal": 19.32322554098802, "macd_hist": -1.5786095139010428, "bb_middle": 1889.0625, "bb_upper": 1938.1588992141194, "bb_lower": 1839.9661007858806, "atr": 18.600000000000005 }, { "timestamp": "2025-04-02 01:00:00", "open": 1889.59, "high": 1896.32, "low": 1883.01, "close": 1892.41, "volume": 13432.9056, "sma_9": 1906.718888888889, "sma_20": 1891.6084999999998, "sma_50": 1848.606, "ema_9": 1900.1715806359914, "ema_20": 1888.900709801152, "ema_50": 1866.119461540941, "rsi": 64.81609308746675, "macd": 15.902237354426916, "macd_signal": 18.6390279036758, "macd_hist": -2.7367905492488838, "bb_middle": 1891.6084999999998, "bb_upper": 1935.3014204310277, "bb_lower": 1847.915579568972, "atr": 18.31571428571429 }, { "timestamp": "2025-04-02 02:00:00", "open": 1892.41, "high": 1893.3, "low": 1872.39, "close": 1878.25, "volume": 18777.1957, "sma_9": 1902.5988888888887, "sma_20": 1892.6380000000001, "sma_50": 1850.4426, "ema_9": 1895.7872645087932, "ema_20": 1887.8863564867565, "ema_50": 1866.5951689314925, "rsi": 55.6465248731868, "macd": 13.147983552720007, "macd_signal": 17.54081903348464, "macd_hist": -4.392835480764635, "bb_middle": 1892.6380000000001, "bb_upper": 1933.863541699579, "bb_lower": 1851.4124583004213, "atr": 19.00714285714285 }, { "timestamp": "2025-04-02 03:00:00", "open": 1878.24, "high": 1887.2, "low": 1875.52, "close": 1876.39, "volume": 9269.7546, "sma_9": 1899.051111111111, "sma_20": 1893.7445, "sma_50": 1851.6930000000002, "ema_9": 1891.9078116070348, "ema_20": 1886.7914653927796, "ema_50": 1866.9792799537868, "rsi": 52.10745715609086, "macd": 10.691881758758882, "macd_signal": 16.17103157853949, "macd_hist": -5.479149819780609, "bb_middle": 1893.7445, "bb_upper": 1931.6903891609243, "bb_lower": 1855.7986108390758, "atr": 18.555 }, { "timestamp": "2025-04-02 04:00:00", "open": 1876.4, "high": 1883.3, "low": 1875.55, "close": 1879.13, "volume": 6576.0694, "sma_9": 1895.611111111111, "sma_20": 1893.4845, "sma_50": 1853.0384, "ema_9": 1889.352249285628, "ema_20": 1886.0618020220386, "ema_50": 1867.4557787791287, "rsi": 48.300000000000075, "macd": 8.864316173646785, "macd_signal": 14.70968849756095, "macd_hist": -5.845372323914166, "bb_middle": 1893.4845, "bb_upper": 1931.7717211607628, "bb_lower": 1855.1972788392372, "atr": 15.781428571428576 }, { "timestamp": "2025-04-02 05:00:00", "open": 1879.14, "high": 1879.25, "low": 1854.75, "close": 1855.88, "volume": 26821.5374, "sma_9": 1889.2822222222223, "sma_20": 1892.009, "sma_50": 1854.1896, "ema_9": 1882.6577994285026, "ema_20": 1883.1873446866064, "ema_50": 1867.0018266701431, "rsi": 14.048165137614887, "macd": 5.476744092164154, "macd_signal": 12.863099616481591, "macd_hist": -7.3863555243174375, "bb_middle": 1892.009, "bb_upper": 1933.730165094527, "bb_lower": 1850.2878349054731, "atr": 14.290714285714282 }, { "timestamp": "2025-04-02 06:00:00", "open": 1855.88, "high": 1862.89, "low": 1852.0, "close": 1854.01, "volume": 13186.3396, "sma_9": 1882.5044444444445, "sma_20": 1891.0400000000002, "sma_50": 1855.171, "ema_9": 1876.9282395428022, "ema_20": 1880.4085499545486, "ema_50": 1866.492343271314, "rsi": 14.1963147525787, "macd": 2.611076574282606, "macd_signal": 10.812695008041795, "macd_hist": -8.201618433759188, "bb_middle": 1891.0400000000002, "bb_upper": 1935.3988045019792, "bb_lower": 1846.6811954980212, "atr": 13.879999999999995 }, { "timestamp": "2025-04-02 07:00:00", "open": 1854.0, "high": 1866.7, "low": 1852.6, "close": 1865.06, "volume": 15885.3739, "sma_9": 1877.3000000000002, "sma_20": 1891.175, "sma_50": 1856.2892, "ema_9": 1874.554591634242, "ema_20": 1878.9467832922107, "ema_50": 1866.4361729469488, "rsi": 24.052854340869317, "macd": 1.2176210936145253, "macd_signal": 8.893680225156341, "macd_hist": -7.676059131541816, "bb_middle": 1891.175, "bb_upper": 1935.1813280138872, "bb_lower": 1847.1686719861127, "atr": 14.239285714285725 }, { "timestamp": "2025-04-02 08:00:00", "open": 1865.07, "high": 1876.62, "low": 1862.62, "close": 1867.82, "volume": 10061.0506, "sma_9": 1873.1711111111113, "sma_20": 1891.288, "sma_50": 1857.5638000000001, "ema_9": 1873.2076733073936, "ema_20": 1877.8870896453334, "ema_50": 1866.4904406745195, "rsi": 28.136471604405173, "macd": 0.3321773854713683, "macd_signal": 7.181379657219347, "macd_hist": -6.849202271747979, "bb_middle": 1891.288, "bb_upper": 1935.0281843906605, "bb_lower": 1847.5478156093395, "atr": 14.217142857142871 }, { "timestamp": "2025-04-02 09:00:00", "open": 1867.81, "high": 1888.05, "low": 1866.48, "close": 1879.35, "volume": 16863.6393, "sma_9": 1872.0333333333333, "sma_20": 1891.6634999999999, "sma_50": 1859.1724000000002, "ema_9": 1874.436138645915, "ema_20": 1878.026414441016, "ema_50": 1866.994737118656, "rsi": 34.98730220746245, "macd": 0.5544402650120901, "macd_signal": 5.855991778777896, "macd_hist": -5.301551513765806, "bb_middle": 1891.6634999999999, "bb_upper": 1934.825834591297, "bb_lower": 1848.5011654087027, "atr": 15.152142857142865 }, { "timestamp": "2025-04-02 10:00:00", "open": 1879.34, "high": 1887.63, "low": 1870.77, "close": 1872.68, "volume": 11183.0682, "sma_9": 1869.841111111111, "sma_20": 1891.1709999999998, "sma_50": 1860.7151999999999, "ema_9": 1874.084910916732, "ema_20": 1877.5172321133002, "ema_50": 1867.217688604199, "rsi": 31.11006585136417, "macd": 0.19017966903970773, "macd_signal": 4.722829356830259, "macd_hist": -4.532649687790551, "bb_middle": 1891.1709999999998, "bb_upper": 1934.991903879824, "bb_lower": 1847.3500961201757, "atr": 15.027857142857167 }, { "timestamp": "2025-04-02 11:00:00", "open": 1872.69, "high": 1878.26, "low": 1868.18, "close": 1868.72, "volume": 8457.9037, "sma_9": 1868.7822222222223, "sma_20": 1888.6779999999999, "sma_50": 1862.3634, "ema_9": 1873.011928733386, "ema_20": 1876.6794004834621, "ema_50": 1867.2766027765836, "rsi": 28.587288370802156, "macd": -0.4132744123523935, "macd_signal": 3.6956086029937283, "macd_hist": -4.108883015346121, "bb_middle": 1888.6779999999999, "bb_upper": 1931.597222340561, "bb_lower": 1845.7587776594387, "atr": 14.752857142857156 }, { "timestamp": "2025-04-02 12:00:00", "open": 1868.73, "high": 1873.3, "low": 1858.15, "close": 1871.91, "volume": 11970.7485, "sma_9": 1868.2844444444443, "sma_20": 1886.4834999999998, "sma_50": 1863.7302000000002, "ema_9": 1872.791542986709, "ema_20": 1876.2251718659895, "ema_50": 1867.4583046284824, "rsi": 31.5152075436813, "macd": -0.626883457176973, "macd_signal": 2.8311101909595884, "macd_hist": -3.4579936481365614, "bb_middle": 1886.4834999999998, "bb_upper": 1928.0299981234105, "bb_lower": 1844.9370018765892, "atr": 15.19214285714286 }, { "timestamp": "2025-04-02 13:00:00", "open": 1871.92, "high": 1893.42, "low": 1854.27, "close": 1871.27, "volume": 28962.7692, "sma_9": 1867.4111111111113, "sma_20": 1884.2805, "sma_50": 1864.8869999999997, "ema_9": 1872.4872343893671, "ema_20": 1875.753250735895, "ema_50": 1867.607782878346, "rsi": 33.45765040730204, "macd": -0.8381511309605685, "macd_signal": 2.097257926575557, "macd_hist": -2.9354090575361256, "bb_middle": 1884.2805, "bb_upper": 1924.0199024138935, "bb_lower": 1844.5410975861066, "atr": 17.24000000000001 }, { "timestamp": "2025-04-02 14:00:00", "open": 1871.27, "high": 1881.56, "low": 1857.57, "close": 1875.75, "volume": 22804.5906, "sma_9": 1869.618888888889, "sma_20": 1882.652, "sma_50": 1865.7187999999996, "ema_9": 1873.139787511494, "ema_20": 1875.7529411420003, "ema_50": 1867.9270855105676, "rsi": 42.39393273246874, "macd": -0.6367437399824212, "macd_signal": 1.5504575932639615, "macd_hist": -2.1872013332463824, "bb_middle": 1882.652, "bb_upper": 1920.8843288936791, "bb_lower": 1844.419671106321, "atr": 17.42428571428572 }, { "timestamp": "2025-04-02 15:00:00", "open": 1875.74, "high": 1919.0, "low": 1874.19, "close": 1901.21, "volume": 141904.9216, "sma_9": 1874.8633333333335, "sma_20": 1882.2079999999999, "sma_50": 1867.3724, "ema_9": 1878.7538300091953, "ema_20": 1878.1774229380003, "ema_50": 1869.2322978434865, "rsi": 53.87255764830133, "macd": 1.559307563376251, "macd_signal": 1.5522275872864195, "macd_hist": 0.007079976089831463, "bb_middle": 1882.2079999999999, "bb_upper": 1919.2875444246515, "bb_lower": 1845.1284555753482, "atr": 19.67428571428572 }, { "timestamp": "2025-04-02 16:00:00", "open": 1901.21, "high": 1910.54, "low": 1895.06, "close": 1902.93, "volume": 26994.0102, "sma_9": 1879.0711111111111, "sma_20": 1881.7125, "sma_50": 1868.6348, "ema_9": 1883.5890640073565, "ema_20": 1880.5348112296192, "ema_50": 1870.5537763594284, "rsi": 62.196086183040144, "macd": 3.3992986692742306, "macd_signal": 1.921641803683982, "macd_hist": 1.4776568655902487, "bb_middle": 1881.7125, "bb_upper": 1917.3034845917955, "bb_lower": 1846.1215154082047, "atr": 19.286428571428587 }, { "timestamp": "2025-04-02 17:00:00", "open": 1902.94, "high": 1914.09, "low": 1882.22, "close": 1892.68, "volume": 37434.016, "sma_9": 1881.8333333333333, "sma_20": 1880.596, "sma_50": 1869.6438, "ema_9": 1885.4072512058854, "ema_20": 1881.6914958744173, "ema_50": 1871.4214714041568, "rsi": 57.43360408871038, "macd": 3.9844848785187423, "macd_signal": 2.334210418650934, "macd_hist": 1.6502744598678083, "bb_middle": 1880.596, "bb_upper": 1913.0517755139736, "bb_lower": 1848.1402244860265, "atr": 20.72857142857143 }, { "timestamp": "2025-04-02 18:00:00", "open": 1892.68, "high": 1904.68, "low": 1888.45, "close": 1898.12, "volume": 12316.7193, "sma_9": 1883.918888888889, "sma_20": 1879.9070000000004, "sma_50": 1870.8025999999998, "ema_9": 1887.9498009647084, "ema_20": 1883.256115314949, "ema_50": 1872.4684725255624, "rsi": 58.45729046049692, "macd": 4.831516981163077, "macd_signal": 2.8336717311533626, "macd_hist": 1.9978452500097141, "bb_middle": 1879.9070000000004, "bb_upper": 1910.0686634331662, "bb_lower": 1849.7453365668346, "atr": 21.33428571428572 }, { "timestamp": "2025-04-02 19:00:00", "open": 1898.12, "high": 1916.1, "low": 1893.34, "close": 1911.45, "volume": 15126.1433, "sma_9": 1888.2266666666667, "sma_20": 1880.2305000000001, "sma_50": 1872.5222, "ema_9": 1892.6498407717668, "ema_20": 1885.9412471897158, "ema_50": 1873.9971598775012, "rsi": 77.14704445530037, "macd": 6.503447922196074, "macd_signal": 3.567626969361905, "macd_hist": 2.9358209528341686, "bb_middle": 1880.2305000000001, "bb_upper": 1911.6375414331226, "bb_lower": 1848.8234585668777, "atr": 21.210000000000004 }, { "timestamp": "2025-04-02 20:00:00", "open": 1911.45, "high": 1957.0, "low": 1866.05, "close": 1881.25, "volume": 146724.3196, "sma_9": 1889.618888888889, "sma_20": 1879.8134999999997, "sma_50": 1873.3500000000004, "ema_9": 1890.3698726174134, "ema_20": 1885.4944617430763, "ema_50": 1874.2815849803444, "rsi": 60.42240587695132, "macd": 5.330135150387605, "macd_signal": 3.9201286055670455, "macd_hist": 1.4100065448205594, "bb_middle": 1879.8134999999997, "bb_upper": 1910.917306011869, "bb_lower": 1848.7096939881305, "atr": 26.928571428571427 }, { "timestamp": "2025-04-02 21:00:00", "open": 1881.16, "high": 1884.62, "low": 1855.0, "close": 1867.12, "volume": 31178.6126, "sma_9": 1889.0866666666666, "sma_20": 1878.5490000000002, "sma_50": 1874.1382, "ema_9": 1885.7198980939309, "ema_20": 1883.7445130056403, "ema_50": 1874.000738510527, "rsi": 50.77003588516744, "macd": 3.2229512391372737, "macd_signal": 3.7806931322810913, "macd_hist": -0.5577418931438176, "bb_middle": 1878.5490000000002, "bb_upper": 1909.5527212707534, "bb_lower": 1847.545278729247, "atr": 28.03714285714284 }, { "timestamp": "2025-04-02 22:00:00", "open": 1867.13, "high": 1867.32, "low": 1789.05, "close": 1798.05, "volume": 74776.5008, "sma_9": 1880.9511111111108, "sma_20": 1874.539, "sma_50": 1873.707, "ema_9": 1868.1859184751447, "ema_20": 1875.583130814627, "ema_50": 1871.022278176781, "rsi": 32.56360273904136, "macd": -3.974562665564463, "macd_signal": 2.2296419727119807, "macd_hist": -6.204204638276444, "bb_middle": 1874.539, "bb_upper": 1922.0546341694962, "bb_lower": 1827.0233658305037, "atr": 32.627857142857124 }, { "timestamp": "2025-04-02 23:00:00", "open": 1798.05, "high": 1802.9, "low": 1781.53, "close": 1795.22, "volume": 37413.3334, "sma_9": 1872.003333333333, "sma_20": 1870.4805000000001, "sma_50": 1873.1170000000002, "ema_9": 1853.592734780116, "ema_20": 1867.9294993084723, "ema_50": 1868.0496398169073, "rsi": 28.019020745153412, "macd": -9.794101335452524, "macd_signal": -0.17510668892092007, "macd_hist": -9.618994646531604, "bb_middle": 1870.4805000000001, "bb_upper": 1929.7442151703526, "bb_lower": 1811.2167848296476, "atr": 32.613571428571426 }, { "timestamp": "2025-04-03 00:00:00", "open": 1795.21, "high": 1827.89, "low": 1788.97, "close": 1820.46, "volume": 32129.8016, "sma_9": 1863.031111111111, "sma_20": 1867.5469999999998, "sma_50": 1873.0326, "ema_9": 1846.966187824093, "ema_20": 1863.4085946124274, "ema_50": 1866.1833794319307, "rsi": 37.563113270458246, "macd": -12.22850797043111, "macd_signal": -2.5857869452229583, "macd_hist": -9.642721025208152, "bb_middle": 1867.5469999999998, "bb_upper": 1930.6893134798067, "bb_lower": 1804.4046865201929, "atr": 34.1892857142857 }, { "timestamp": "2025-04-03 01:00:00", "open": 1820.47, "high": 1834.88, "low": 1814.37, "close": 1826.28, "volume": 23380.4535, "sma_9": 1854.5144444444445, "sma_20": 1866.0669999999998, "sma_50": 1873.1096, "ema_9": 1842.8289502592745, "ema_20": 1859.8725379826724, "ema_50": 1864.6185410228354, "rsi": 39.98111425873465, "macd": -13.5321768956087, "macd_signal": -4.775064935300106, "macd_hist": -8.757111960308594, "bb_middle": 1866.0669999999998, "bb_upper": 1931.6992437125239, "bb_lower": 1800.4347562874757, "atr": 34.93428571428573 }, { "timestamp": "2025-04-03 02:00:00", "open": 1826.29, "high": 1832.64, "low": 1818.18, "close": 1830.25, "volume": 18314.3661, "sma_9": 1847.5777777777778, "sma_20": 1864.8789999999997, "sma_50": 1873.0757999999998, "ema_9": 1840.3131602074197, "ema_20": 1857.0513438890846, "ema_50": 1863.2707551003714, "rsi": 40.2013359676357, "macd": -14.082661929345022, "macd_signal": -6.63658433410909, "macd_hist": -7.446077595235932, "bb_middle": 1864.8789999999997, "bb_upper": 1932.2668305115687, "bb_lower": 1797.4911694884306, "atr": 34.885000000000026 }, { "timestamp": "2025-04-03 03:00:00", "open": 1830.26, "high": 1830.7, "low": 1819.56, "close": 1824.46, "volume": 12485.0504, "sma_9": 1839.3933333333334, "sma_20": 1862.8489999999997, "sma_50": 1873.0374000000002, "ema_9": 1837.142528165936, "ema_20": 1853.9474063758385, "ema_50": 1861.7487647042783, "rsi": 39.25044780232399, "macd": -14.815347788490726, "macd_signal": -8.272337024985418, "macd_hist": -6.543010763505308, "bb_middle": 1862.8489999999997, "bb_upper": 1932.6178867166989, "bb_lower": 1793.0801132833005, "atr": 32.88428571428574 }, { "timestamp": "2025-04-03 04:00:00", "open": 1824.47, "high": 1845.26, "low": 1822.78, "close": 1835.38, "volume": 18107.286, "sma_9": 1830.9411111111112, "sma_20": 1861.227, "sma_50": 1872.9574, "ema_9": 1836.790022532749, "ema_20": 1852.179081959092, "ema_50": 1860.714695500189, "rsi": 40.99567292679666, "macd": -14.349442432681826, "macd_signal": -9.487758106524701, "macd_hist": -4.861684326157125, "bb_middle": 1861.227, "bb_upper": 1932.010258234693, "bb_lower": 1790.443741765307, "atr": 32.776428571428596 }, { "timestamp": "2025-04-03 05:00:00", "open": 1835.38, "high": 1840.4, "low": 1821.14, "close": 1821.7, "volume": 11840.911, "sma_9": 1824.3244444444447, "sma_20": 1858.3445, "sma_50": 1872.6914000000002, "ema_9": 1833.7720180261995, "ema_20": 1849.2763122487024, "ema_50": 1859.1847074413581, "rsi": 31.28207542728002, "macd": -14.912172510806613, "macd_signal": -10.572640987381085, "macd_hist": -4.339531523425528, "bb_middle": 1858.3445, "bb_upper": 1930.6982294641534, "bb_lower": 1785.9907705358464, "atr": 30.9514285714286 }, { "timestamp": "2025-04-03 06:00:00", "open": 1821.71, "high": 1827.77, "low": 1814.1, "close": 1817.28, "volume": 14196.301, "sma_9": 1818.7866666666666, "sma_20": 1855.5745, "sma_50": 1872.2744, "ema_9": 1830.4736144209596, "ema_20": 1846.2290444154926, "ema_50": 1857.5413855809127, "rsi": 30.089729880515122, "macd": -15.535711204370955, "macd_signal": -11.56525503077906, "macd_hist": -3.970456173591895, "bb_middle": 1855.5745, "bb_upper": 1929.834177937438, "bb_lower": 1781.314822062562, "atr": 30.82214285714289 }, { "timestamp": "2025-04-03 07:00:00", "open": 1817.28, "high": 1822.18, "low": 1807.13, "close": 1815.31, "volume": 19028.9802, "sma_9": 1820.7044444444446, "sma_20": 1852.904, "sma_50": 1871.7508000000003, "ema_9": 1827.4408915367676, "ema_20": 1843.284373518779, "ema_50": 1855.885252813034, "rsi": 31.294424834389048, "macd": -16.00434452605964, "macd_signal": -12.453072929835177, "macd_hist": -3.5512715962244634, "bb_middle": 1852.904, "bb_upper": 1928.9921321128645, "bb_lower": 1776.8158678871355, "atr": 29.62071428571432 }, { "timestamp": "2025-04-03 08:00:00", "open": 1815.31, "high": 1824.18, "low": 1814.85, "close": 1821.63, "volume": 12626.098, "sma_9": 1823.638888888889, "sma_20": 1850.3899999999999, "sma_50": 1871.0302000000001, "ema_9": 1826.2787132294143, "ema_20": 1841.2220522312762, "ema_50": 1854.541909565464, "rsi": 31.585536135586793, "macd": -15.684962148168324, "macd_signal": -13.099450773501808, "macd_hist": -2.585511374666517, "bb_middle": 1850.3899999999999, "bb_upper": 1927.1536144619758, "bb_lower": 1773.626385538024, "atr": 29.127857142857188 }, { "timestamp": "2025-04-03 09:00:00", "open": 1821.64, "high": 1823.27, "low": 1809.37, "close": 1811.34, "volume": 12989.7389, "sma_9": 1822.6255555555556, "sma_20": 1847.3935000000001, "sma_50": 1870.1717999999998, "ema_9": 1823.2909705835316, "ema_20": 1838.3761424949641, "ema_50": 1852.847717033485, "rsi": 25.541167847544628, "macd": -16.076842482889788, "macd_signal": -13.694929115379404, "macd_hist": -2.381913367510384, "bb_middle": 1847.3935000000001, "bb_upper": 1925.3941035806852, "bb_lower": 1769.392896419315, "atr": 28.495000000000054 }, { "timestamp": "2025-04-03 10:00:00", "open": 1811.34, "high": 1817.61, "low": 1790.05, "close": 1793.42, "volume": 25888.9555, "sma_9": 1818.9744444444445, "sma_20": 1843.277, "sma_50": 1868.3536000000001, "ema_9": 1817.3167764668253, "ema_20": 1834.0946051144913, "ema_50": 1850.5172183262894, "rsi": 27.171596402765573, "macd": -17.630175024533173, "macd_signal": -14.481978297210159, "macd_hist": -3.1481967273230147, "bb_middle": 1843.277, "bb_upper": 1923.6309321017613, "bb_lower": 1762.9230678982387, "atr": 23.967142857142903 }, { "timestamp": "2025-04-03 11:00:00", "open": 1793.42, "high": 1802.83, "low": 1787.23, "close": 1795.13, "volume": 16495.6626, "sma_9": 1815.0722222222223, "sma_20": 1837.973, "sma_50": 1866.5484000000004, "ema_9": 1812.8794211734605, "ema_20": 1830.3836903416825, "ema_50": 1848.345170548788, "rsi": 29.99722145040299, "macd": -18.50984952269232, "macd_signal": -15.28755254230659, "macd_hist": -3.22229698038573, "bb_middle": 1837.973, "bb_upper": 1916.2018629195663, "bb_lower": 1759.7441370804336, "atr": 22.965714285714334 }, { "timestamp": "2025-04-03 12:00:00", "open": 1795.13, "high": 1800.52, "low": 1750.0, "close": 1759.65, "volume": 73634.1049, "sma_9": 1807.871111111111, "sma_20": 1830.809, "sma_50": 1864.2735999999998, "ema_9": 1802.2335369387686, "ema_20": 1823.6471484043795, "ema_50": 1844.8669285664826, "rsi": 36.88166165619029, "macd": -21.81842812355535, "macd_signal": -16.593727658556343, "macd_hist": -5.224700464999007, "bb_middle": 1830.809, "bb_upper": 1910.2245742116916, "bb_lower": 1751.3934257883084, "atr": 20.983571428571477 }, { "timestamp": "2025-04-03 13:00:00", "open": 1759.65, "high": 1791.84, "low": 1756.09, "close": 1784.18, "volume": 46131.3292, "sma_9": 1802.1822222222222, "sma_20": 1825.384, "sma_50": 1862.71, "ema_9": 1798.622829551015, "ema_20": 1819.888372365867, "ema_50": 1842.487049014856, "rsi": 46.715458764726904, "macd": -22.20516716270936, "macd_signal": -17.716015559386946, "macd_hist": -4.489151603322412, "bb_middle": 1825.384, "bb_upper": 1901.7695721841446, "bb_lower": 1748.9984278158554, "atr": 22.010714285714325 }, { "timestamp": "2025-04-03 14:00:00", "open": 1784.18, "high": 1785.02, "low": 1751.39, "close": 1757.97, "volume": 38496.6553, "sma_9": 1795.101111111111, "sma_20": 1818.3764999999999, "sma_50": 1860.5581999999997, "ema_9": 1790.492263640812, "ema_20": 1813.991384521499, "ema_50": 1839.172654935842, "rsi": 31.51511565994207, "macd": -24.34594370720083, "macd_signal": -19.042001188949722, "macd_hist": -5.303942518251109, "bb_middle": 1818.3764999999999, "bb_upper": 1892.3425090568235, "bb_lower": 1744.4104909431762, "atr": 21.63285714285717 }, { "timestamp": "2025-04-03 15:00:00", "open": 1757.92, "high": 1782.66, "low": 1755.22, "close": 1782.27, "volume": 25432.2992, "sma_9": 1791.211111111111, "sma_20": 1811.9175, "sma_50": 1858.7667999999999, "ema_9": 1788.8478109126497, "ema_20": 1810.9703002813562, "ema_50": 1836.9411782716916, "rsi": 38.26462588661941, "macd": -23.80728209724748, "macd_signal": -19.995057370609274, "macd_hist": -3.812224726638206, "bb_middle": 1811.9175, "bb_upper": 1873.1224863380135, "bb_lower": 1750.7125136619866, "atr": 22.127857142857156 }, { "timestamp": "2025-04-03 16:00:00", "open": 1782.26, "high": 1791.04, "low": 1770.94, "close": 1773.41, "volume": 17518.8861, "sma_9": 1786.5555555555557, "sma_20": 1806.5255000000002, "sma_50": 1856.5844, "ema_9": 1785.7602487301199, "ema_20": 1807.393128825989, "ema_50": 1834.449759515939, "rsi": 35.22869022869027, "macd": -23.820726339053635, "macd_signal": -20.76019116429815, "macd_hist": -3.0605351747554863, "bb_middle": 1806.5255000000002, "bb_upper": 1860.5977672278768, "bb_lower": 1752.4532327721236, "atr": 22.53071428571429 }, { "timestamp": "2025-04-03 17:00:00", "open": 1773.42, "high": 1782.72, "low": 1767.23, "close": 1776.45, "volume": 12753.8889, "sma_9": 1781.5355555555554, "sma_20": 1801.9919999999997, "sma_50": 1853.7418, "ema_9": 1783.8981989840959, "ema_20": 1804.4461641758949, "ema_50": 1832.175259142765, "rsi": 37.342472976535745, "macd": -23.3172911856077, "macd_signal": -21.271611168560064, "macd_hist": -2.045680017047637, "bb_middle": 1801.9919999999997, "bb_upper": 1849.4758204467128, "bb_lower": 1754.5081795532867, "atr": 22.84142857142857 }, { "timestamp": "2025-04-03 18:00:00", "open": 1776.44, "high": 1799.15, "low": 1770.18, "close": 1788.48, "volume": 16682.619, "sma_9": 1778.9955555555557, "sma_20": 1801.5135000000002, "sma_50": 1851.1953999999998, "ema_9": 1784.8145591872767, "ema_20": 1802.925577111524, "ema_50": 1830.4617195685391, "rsi": 37.70706647095827, "macd": -21.697479698598727, "macd_signal": -21.356784874567797, "macd_hist": -0.34069482403092977, "bb_middle": 1801.5135000000002, "bb_upper": 1849.3560999448073, "bb_lower": 1753.6709000551932, "atr": 23.305 }, { "timestamp": "2025-04-03 19:00:00", "open": 1788.48, "high": 1795.04, "low": 1782.53, "close": 1787.12, "volume": 14843.4096, "sma_9": 1778.2955555555557, "sma_20": 1801.1084999999998, "sma_50": 1848.6312000000003, "ema_9": 1785.2756473498214, "ema_20": 1801.4202840532835, "ema_50": 1828.7620442913415, "rsi": 40.310468504819525, "macd": -20.2896219273116, "macd_signal": -21.14335228511656, "macd_hist": 0.8537303578049595, "bb_middle": 1801.1084999999998, "bb_upper": 1849.311202381166, "bb_lower": 1752.9057976188337, "atr": 22.822857142857142 }, { "timestamp": "2025-04-03 20:00:00", "open": 1787.11, "high": 1803.31, "low": 1779.78, "close": 1799.01, "volume": 12038.907, "sma_9": 1778.7266666666667, "sma_20": 1800.036, "sma_50": 1846.445, "ema_9": 1788.0225178798573, "ema_20": 1801.1907331910659, "ema_50": 1827.5952974563868, "rsi": 45.08633209617558, "macd": -18.00688866573546, "macd_signal": -20.51605956124034, "macd_hist": 2.50917089550488, "bb_middle": 1800.036, "bb_upper": 1847.372523075183, "bb_lower": 1752.6994769248172, "atr": 23.52714285714285 }, { "timestamp": "2025-04-03 21:00:00", "open": 1799.01, "high": 1818.61, "low": 1796.2, "close": 1812.46, "volume": 13475.2462, "sma_9": 1784.5944444444444, "sma_20": 1799.345, "sma_50": 1844.4924, "ema_9": 1792.9100143038859, "ema_20": 1802.2639966966785, "ema_50": 1827.0017563796657, "rsi": 49.278078930037005, "macd": -14.940281253779858, "macd_signal": -19.400903899748243, "macd_hist": 4.460622645968385, "bb_middle": 1799.345, "bb_upper": 1845.4560880603624, "bb_lower": 1753.2339119396377, "atr": 24.05285714285713 }, { "timestamp": "2025-04-03 22:00:00", "open": 1812.47, "high": 1816.34, "low": 1805.66, "close": 1811.07, "volume": 8849.6934, "sma_9": 1787.5822222222223, "sma_20": 1798.386, "sma_50": 1842.457, "ema_9": 1796.5420114431088, "ema_20": 1803.1026636779472, "ema_50": 1826.3769816196789, "rsi": 47.25657279434684, "macd": -12.478292184541033, "macd_signal": -18.016381556706804, "macd_hist": 5.538089372165771, "bb_middle": 1798.386, "bb_upper": 1842.5473479009224, "bb_lower": 1754.2246520990775, "atr": 24.149285714285675 }, { "timestamp": "2025-04-03 23:00:00", "open": 1811.07, "high": 1821.84, "low": 1803.26, "close": 1817.23, "volume": 10734.3744, "sma_9": 1794.1666666666667, "sma_20": 1798.0245, "sma_50": 1840.5013999999999, "ema_9": 1800.679609154487, "ema_20": 1804.4481242800475, "ema_50": 1826.018276458123, "rsi": 51.56374449105297, "macd": -9.915784598276332, "macd_signal": -16.39626216502071, "macd_hist": 6.480477566744376, "bb_middle": 1798.0245, "bb_upper": 1841.3985069991597, "bb_lower": 1754.6504930008402, "atr": 24.483571428571377 }, { "timestamp": "2025-04-04 00:00:00", "open": 1817.23, "high": 1823.12, "low": 1808.76, "close": 1810.42, "volume": 12278.7431, "sma_9": 1797.2944444444445, "sma_20": 1796.7765, "sma_50": 1838.4718000000003, "ema_9": 1802.6276873235897, "ema_20": 1805.0168743486142, "ema_50": 1825.4065793421182, "rsi": 54.79629838618665, "macd": -8.338369428430724, "macd_signal": -14.784683617702713, "macd_hist": 6.446314189271989, "bb_middle": 1796.7765, "bb_upper": 1836.9426319889365, "bb_lower": 1756.6103680110634, "atr": 23.540714285714234 }, { "timestamp": "2025-04-04 01:00:00", "open": 1810.43, "high": 1818.17, "low": 1771.11, "close": 1782.4, "volume": 34542.9125, "sma_9": 1798.2933333333335, "sma_20": 1794.8115000000003, "sma_50": 1836.0202, "ema_9": 1798.5821498588718, "ema_20": 1802.8628863154129, "ema_50": 1823.720046818898, "rsi": 46.87269689971994, "macd": -9.242692364552113, "macd_signal": -13.676285367072595, "macd_hist": 4.433593002520482, "bb_middle": 1794.8115000000003, "bb_upper": 1833.6676169201278, "bb_lower": 1755.9553830798727, "atr": 25.78785714285711 }, { "timestamp": "2025-04-04 02:00:00", "open": 1782.4, "high": 1803.32, "low": 1782.4, "close": 1788.88, "volume": 14196.3878, "sma_9": 1799.6744444444444, "sma_20": 1793.3915000000002, "sma_50": 1834.006, "ema_9": 1796.6417198870977, "ema_20": 1801.5311828568022, "ema_50": 1822.353770473059, "rsi": 58.37391852403598, "macd": -9.328954581005746, "macd_signal": -12.806819209859226, "macd_hist": 3.47786462885348, "bb_middle": 1793.3915000000002, "bb_upper": 1830.8405836231802, "bb_lower": 1755.9424163768201, "atr": 23.673571428571385 }, { "timestamp": "2025-04-04 03:00:00", "open": 1788.88, "high": 1796.75, "low": 1782.55, "close": 1792.91, "volume": 10515.7632, "sma_9": 1800.1666666666667, "sma_20": 1792.2715, "sma_50": 1832.0159999999998, "ema_9": 1795.8953759096783, "ema_20": 1800.710117822821, "ema_50": 1821.199112807449, "rsi": 52.83386353307797, "macd": -8.968744584426531, "macd_signal": -12.039204284772687, "macd_hist": 3.070459700346156, "bb_middle": 1792.2715, "bb_upper": 1828.27233056067, "bb_lower": 1756.27066943933, "atr": 22.134285714285674 }, { "timestamp": "2025-04-04 04:00:00", "open": 1792.91, "high": 1793.94, "low": 1784.17, "close": 1788.09, "volume": 7670.5617, "sma_9": 1800.2744444444443, "sma_20": 1790.5945, "sma_50": 1830.2128, "ema_9": 1794.3343007277426, "ema_20": 1799.5082018396952, "ema_50": 1819.9007162267646, "rsi": 61.354041013268926, "macd": -8.968822284150292, "macd_signal": -11.425127884648209, "macd_hist": 2.4563056004979167, "bb_middle": 1790.5945, "bb_upper": 1823.8577273492772, "bb_lower": 1757.3312726507227, "atr": 20.429999999999968 }, { "timestamp": "2025-04-04 05:00:00", "open": 1788.09, "high": 1806.61, "low": 1784.41, "close": 1806.08, "volume": 9120.6891, "sma_9": 1801.06, "sma_20": 1790.3314999999998, "sma_50": 1828.8066000000001, "ema_9": 1796.6834405821942, "ema_20": 1800.134087378772, "ema_50": 1819.3587273551268, "rsi": 59.423731496873216, "macd": -7.431574643943577, "macd_signal": -10.626417236507283, "macd_hist": 3.194842592563706, "bb_middle": 1790.3314999999998, "bb_upper": 1822.9816147093206, "bb_lower": 1757.681385290679, "atr": 20.055714285714235 }, { "timestamp": "2025-04-04 06:00:00", "open": 1806.07, "high": 1808.59, "low": 1799.41, "close": 1800.15, "volume": 9747.472, "sma_9": 1799.6922222222222, "sma_20": 1790.6680000000001, "sma_50": 1827.227, "ema_9": 1797.3767524657553, "ema_20": 1800.135602866508, "ema_50": 1818.6054439294355, "rsi": 60.834683954619095, "macd": -6.61553646835182, "macd_signal": -9.824241082876192, "macd_hist": 3.208704614524372, "bb_middle": 1790.6680000000001, "bb_upper": 1823.5897314887297, "bb_lower": 1757.7462685112705, "atr": 19.27571428571423 }, { "timestamp": "2025-04-04 07:00:00", "open": 1800.15, "high": 1821.82, "low": 1800.0, "close": 1817.93, "volume": 17811.5407, "sma_9": 1800.4544444444446, "sma_20": 1791.8080000000002, "sma_50": 1826.4679999999998, "ema_9": 1801.4874019726044, "ema_20": 1801.8303073554118, "ema_50": 1818.5789559322027, "rsi": 65.01375416244386, "macd": -4.482452012052363, "macd_signal": -8.755883268711427, "macd_hist": 4.273431256659064, "bb_middle": 1791.8080000000002, "bb_upper": 1826.888530272731, "bb_lower": 1756.7274697272694, "atr": 19.727857142857083 }, { "timestamp": "2025-04-04 08:00:00", "open": 1817.94, "high": 1835.68, "low": 1814.82, "close": 1828.29, "volume": 25530.443, "sma_9": 1801.6833333333334, "sma_20": 1795.2400000000002, "sma_50": 1825.9536, "ema_9": 1806.8479215780835, "ema_20": 1804.3502780834679, "ema_50": 1818.9597811897634, "rsi": 64.58562321389311, "macd": -1.9337111757831735, "macd_signal": -7.3914488501257765, "macd_hist": 5.457737674342603, "bb_middle": 1795.2400000000002, "bb_upper": 1830.5037699869083, "bb_lower": 1759.9762300130922, "atr": 19.148571428571376 }, { "timestamp": "2025-04-04 09:00:00", "open": 1828.3, "high": 1833.19, "low": 1822.68, "close": 1829.41, "volume": 11704.8247, "sma_9": 1803.7933333333335, "sma_20": 1797.5014999999999, "sma_50": 1825.2406000000003, "ema_9": 1811.360337262467, "ema_20": 1806.7369182659945, "ema_50": 1819.3695936921256, "rsi": 65.52154444689134, "macd": 0.1745468717303993, "macd_signal": -5.878249705754541, "macd_hist": 6.052796577484941, "bb_middle": 1797.5014999999999, "bb_upper": 1835.4759003937972, "bb_lower": 1759.5270996062025, "atr": 19.00571428571423 }, { "timestamp": "2025-04-04 10:00:00", "open": 1829.43, "high": 1832.23, "low": 1780.75, "close": 1783.89, "volume": 45485.993, "sma_9": 1803.9588888888889, "sma_20": 1798.7975, "sma_50": 1823.5620000000001, "ema_9": 1805.8662698099738, "ema_20": 1804.5610212882807, "ema_50": 1817.9782370767482, "rsi": 45.54927587424942, "macd": -1.8068982120894361, "macd_signal": -5.06397940702152, "macd_hist": 3.257081194932084, "bb_middle": 1798.7975, "bb_upper": 1832.6352017230777, "bb_lower": 1764.9597982769221, "atr": 21.002142857142807 }, { "timestamp": "2025-04-04 11:00:00", "open": 1783.88, "high": 1788.0, "low": 1758.72, "close": 1783.88, "volume": 43370.3284, "sma_9": 1803.4033333333334, "sma_20": 1798.8780000000002, "sma_50": 1821.6526, "ema_9": 1801.469015847979, "ema_20": 1802.5914002132065, "ema_50": 1816.6410513090327, "rsi": 40.86433959851684, "macd": -3.3395187397306927, "macd_signal": -4.719087273563355, "macd_hist": 1.3795685338326624, "bb_middle": 1798.8780000000002, "bb_upper": 1832.5574384252, "bb_lower": 1765.1985615748004, "atr": 21.4928571428571 }, { "timestamp": "2025-04-04 12:00:00", "open": 1783.88, "high": 1800.73, "low": 1769.45, "close": 1788.76, "volume": 52281.6608, "sma_9": 1802.9422222222224, "sma_20": 1799.6454999999999, "sma_50": 1819.9742, "ema_9": 1798.9272126783833, "ema_20": 1801.274124002425, "ema_50": 1815.5476767478942, "rsi": 43.02420111312614, "macd": -4.112944865492409, "macd_signal": -4.597858791949166, "macd_hist": 0.48491392645675724, "bb_middle": 1799.6454999999999, "bb_upper": 1831.5331993113903, "bb_lower": 1767.7578006886094, "atr": 22.964285714285683 }, { "timestamp": "2025-04-04 13:00:00", "open": 1788.77, "high": 1808.98, "low": 1772.11, "close": 1802.06, "volume": 43204.5216, "sma_9": 1804.4944444444445, "sma_20": 1800.9260000000002, "sma_50": 1818.641, "ema_9": 1799.5537701427068, "ema_20": 1801.3489693355275, "ema_50": 1815.0187482479769, "rsi": 45.45944328045493, "macd": -3.611065677807346, "macd_signal": -4.400500169120803, "macd_hist": 0.7894344913134566, "bb_middle": 1800.9260000000002, "bb_upper": 1830.8906299564378, "bb_lower": 1770.9613700435625, "atr": 24.270714285714266 }, { "timestamp": "2025-04-04 14:00:00", "open": 1802.06, "high": 1805.48, "low": 1775.67, "close": 1790.13, "volume": 35624.6083, "sma_9": 1802.7222222222222, "sma_20": 1801.0085, "sma_50": 1817.0054, "ema_9": 1797.6690161141655, "ema_20": 1800.2804960654773, "ema_50": 1814.042718904919, "rsi": 44.10756810129523, "macd": -4.128384654090496, "macd_signal": -4.346077066114741, "macd_hist": 0.21769241202424539, "bb_middle": 1801.0085, "bb_upper": 1830.837627605235, "bb_lower": 1771.1793723947649, "atr": 25.374285714285698 }, { "timestamp": "2025-04-04 15:00:00", "open": 1790.13, "high": 1821.0, "low": 1787.28, "close": 1795.24, "volume": 59171.1362, "sma_9": 1802.1766666666667, "sma_20": 1801.4145, "sma_50": 1815.4848000000002, "ema_9": 1797.1832128913325, "ema_20": 1799.8004488211463, "ema_50": 1813.305357379236, "rsi": 54.301219348787335, "macd": -4.0790090981402045, "macd_signal": -4.292663472519834, "macd_hist": 0.21365437437962953, "bb_middle": 1801.4145, "bb_upper": 1830.6630842933137, "bb_lower": 1772.1659157066865, "atr": 24.421428571428546 }, { "timestamp": "2025-04-04 16:00:00", "open": 1795.24, "high": 1805.4, "low": 1783.25, "close": 1797.57, "volume": 31964.8878, "sma_9": 1799.9144444444446, "sma_20": 1801.3425, "sma_50": 1813.9212000000002, "ema_9": 1797.2605703130662, "ema_20": 1799.5880251238943, "ema_50": 1812.6882845408347, "rsi": 52.994280201226616, "macd": -3.8079711657219377, "macd_signal": -4.195725011160255, "macd_hist": 0.3877538454383176, "bb_middle": 1801.3425, "bb_upper": 1830.6230787080594, "bb_lower": 1772.0619212919405, "atr": 24.509285714285706 }, { "timestamp": "2025-04-04 17:00:00", "open": 1797.57, "high": 1828.9, "low": 1788.0, "close": 1821.35, "volume": 35573.0452, "sma_9": 1799.1433333333332, "sma_20": 1801.7870000000003, "sma_50": 1812.3239999999998, "ema_9": 1802.078456250453, "ema_20": 1801.660594159714, "ema_50": 1813.0279596568805, "rsi": 58.62550042460267, "macd": -1.6552437694886066, "macd_signal": -3.687628762825926, "macd_hist": 2.0323849933373195, "bb_middle": 1801.7870000000003, "bb_upper": 1832.0322189176009, "bb_lower": 1771.5417810823997, "atr": 26.416428571428565 }, { "timestamp": "2025-04-04 18:00:00", "open": 1821.34, "high": 1823.27, "low": 1804.76, "close": 1806.47, "volume": 15351.8715, "sma_9": 1796.5944444444444, "sma_20": 1801.557, "sma_50": 1810.3947999999998, "ema_9": 1802.9567650003626, "ema_20": 1802.1186328111698, "ema_50": 1812.7707847683753, "rsi": 55.25383032243317, "macd": -1.136779356263105, "macd_signal": -3.177458881513362, "macd_hist": 2.040679525250257, "bb_middle": 1801.557, "bb_upper": 1831.574087835272, "bb_lower": 1771.539912164728, "atr": 27.04071428571428 }, { "timestamp": "2025-04-04 19:00:00", "open": 1806.46, "high": 1815.78, "low": 1802.16, "close": 1810.21, "volume": 16894.3278, "sma_9": 1799.5188888888888, "sma_20": 1801.2060000000001, "sma_50": 1808.7454, "ema_9": 1804.4074120002902, "ema_20": 1802.8892392101059, "ema_50": 1812.6703618362822, "rsi": 51.28524304475015, "macd": -0.4192727150607425, "macd_signal": -2.6258216482228383, "macd_hist": 2.2065489331620958, "bb_middle": 1801.2060000000001, "bb_upper": 1830.6093255549333, "bb_lower": 1771.802674445067, "atr": 26.427857142857142 }, { "timestamp": "2025-04-04 20:00:00", "open": 1810.21, "high": 1822.99, "low": 1807.52, "close": 1818.94, "volume": 14972.0714, "sma_9": 1803.4144444444444, "sma_20": 1801.632, "sma_50": 1807.1618000000003, "ema_9": 1807.3139296002323, "ema_20": 1804.4178830948576, "ema_50": 1812.916229999565, "rsi": 55.74723190799536, "macd": 0.8440646558535718, "macd_signal": -1.9318443874075566, "macd_hist": 2.7759090432611284, "bb_middle": 1801.632, "bb_upper": 1831.8334510631685, "bb_lower": 1771.4305489368317, "atr": 26.87714285714287 }, { "timestamp": "2025-04-04 21:00:00", "open": 1818.93, "high": 1827.99, "low": 1812.82, "close": 1818.2, "volume": 14130.4212, "sma_9": 1806.6855555555555, "sma_20": 1803.422, "sma_50": 1805.2967999999998, "ema_9": 1809.491143680186, "ema_20": 1805.7304656572521, "ema_50": 1813.1234366662488, "rsi": 50.092194222495394, "macd": 1.765208582856303, "macd_signal": -1.1924337933547846, "macd_hist": 2.957642376211088, "bb_middle": 1803.422, "bb_upper": 1833.062488383022, "bb_lower": 1773.7815116169782, "atr": 26.40214285714288 }, { "timestamp": "2025-04-04 22:00:00", "open": 1818.18, "high": 1826.43, "low": 1815.82, "close": 1819.24, "volume": 5753.8435, "sma_9": 1808.5944444444444, "sma_20": 1804.94, "sma_50": 1804.0565999999997, "ema_9": 1811.440914944149, "ema_20": 1807.017087975609, "ema_50": 1813.3633018950234, "rsi": 46.69973014368026, "macd": 2.5497491685953264, "macd_signal": -0.44399720096476236, "macd_hist": 2.993746369560089, "bb_middle": 1804.94, "bb_upper": 1834.554384840458, "bb_lower": 1775.3256151595422, "atr": 25.670000000000023 }, { "timestamp": "2025-04-04 23:00:00", "open": 1819.24, "high": 1820.15, "low": 1809.56, "close": 1816.87, "volume": 5836.4157, "sma_9": 1811.5655555555556, "sma_20": 1806.1380000000001, "sma_50": 1803.0516, "ema_9": 1812.5267319553193, "ema_20": 1807.9554605493606, "ema_50": 1813.5008194677675, "rsi": 45.46834345186461, "macd": 2.9463009190337743, "macd_signal": 0.234062423034945, "macd_hist": 2.7122384959988293, "bb_middle": 1806.1380000000001, "bb_upper": 1835.6416337459568, "bb_lower": 1776.6343662540435, "atr": 25.67571428571432 }, { "timestamp": "2025-04-05 00:00:00", "open": 1816.88, "high": 1825.0, "low": 1812.55, "close": 1822.85, "volume": 6985.5404, "sma_9": 1814.6333333333332, "sma_20": 1807.8760000000002, "sma_50": 1803.5475999999999, "ema_9": 1814.5913855642555, "ema_20": 1809.3739881160882, "ema_50": 1813.8674539984434, "rsi": 69.71260878364704, "macd": 3.7004505705845077, "macd_signal": 0.9273400525448576, "macd_hist": 2.7731105180396503, "bb_middle": 1807.8760000000002, "bb_upper": 1836.995910641938, "bb_lower": 1778.7560893580624, "atr": 22.88785714285718 }, { "timestamp": "2025-04-05 01:00:00", "open": 1822.86, "high": 1827.29, "low": 1819.26, "close": 1819.49, "volume": 8257.7673, "sma_9": 1817.0688888888888, "sma_20": 1808.5465, "sma_50": 1804.033, "ema_9": 1815.5711084514046, "ema_20": 1810.3374178193178, "ema_50": 1814.0879459985044, "rsi": 67.42683762356862, "macd": 3.981103994784462, "macd_signal": 1.5380928409927788, "macd_hist": 2.443011153791683, "bb_middle": 1808.5465, "bb_upper": 1838.1065073179377, "bb_lower": 1778.9864926820621, "atr": 21.370000000000037 }, { "timestamp": "2025-04-05 02:00:00", "open": 1819.5, "high": 1821.38, "low": 1812.89, "close": 1815.6, "volume": 4967.4994, "sma_9": 1816.43, "sma_20": 1809.319, "sma_50": 1803.9358000000002, "ema_9": 1815.5768867611237, "ema_20": 1810.8386161222397, "ema_50": 1814.1472422338572, "rsi": 63.26349080846018, "macd": 3.845307059388233, "macd_signal": 1.9995356846718697, "macd_hist": 1.8457713747163633, "bb_middle": 1809.319, "bb_upper": 1838.7623878915326, "bb_lower": 1779.8756121084673, "atr": 19.7421428571429 }, { "timestamp": "2025-04-05 03:00:00", "open": 1815.61, "high": 1816.24, "low": 1809.39, "close": 1810.01, "volume": 4749.6708, "sma_9": 1816.8233333333333, "sma_20": 1808.923, "sma_50": 1803.6104, "ema_9": 1814.463509408899, "ema_20": 1810.759700301074, "ema_50": 1813.9849974403728, "rsi": 54.25270140151925, "macd": 3.2491663600389984, "macd_signal": 2.249461819745296, "macd_hist": 0.9997045402937026, "bb_middle": 1808.923, "bb_upper": 1838.090498205775, "bb_lower": 1779.755501794225, "atr": 17.59785714285717 }, { "timestamp": "2025-04-05 04:00:00", "open": 1810.01, "high": 1815.75, "low": 1807.45, "close": 1808.5, "volume": 4544.9387, "sma_9": 1816.6333333333334, "sma_20": 1807.9334999999999, "sma_50": 1803.1754, "ema_9": 1813.2708075271194, "ema_20": 1810.5444907485908, "ema_50": 1813.7698995015348, "rsi": 61.05960264900659, "macd": 2.6246211812322144, "macd_signal": 2.3244936920426795, "macd_hist": 0.3001274891895349, "bb_middle": 1807.9334999999999, "bb_upper": 1835.6407859694782, "bb_lower": 1780.2262140305215, "atr": 16.061428571428596 }, { "timestamp": "2025-04-05 05:00:00", "open": 1808.5, "high": 1815.41, "low": 1807.13, "close": 1810.01, "volume": 3059.9706, "sma_9": 1815.641111111111, "sma_20": 1806.9635000000003, "sma_50": 1802.8863999999999, "ema_9": 1812.6186460216954, "ema_20": 1810.4935868677726, "ema_50": 1813.622452462259, "rsi": 59.295154185022035, "macd": 2.2258507855146945, "macd_signal": 2.3047651107370823, "macd_hist": -0.07891432522238784, "bb_middle": 1806.9635000000003, "bb_upper": 1832.800229689681, "bb_lower": 1781.1267703103197, "atr": 14.244285714285736 }, { "timestamp": "2025-04-05 06:00:00", "open": 1810.01, "high": 1813.7, "low": 1803.99, "close": 1809.56, "volume": 7296.6856, "sma_9": 1814.681111111111, "sma_20": 1808.247, "sma_50": 1802.37, "ema_9": 1812.0069168173566, "ema_20": 1810.4046738327465, "ema_50": 1813.463140600994, "rsi": 57.72850328735337, "macd": 1.8521605804880892, "macd_signal": 2.214244204687284, "macd_hist": -0.3620836241991947, "bb_middle": 1808.247, "bb_upper": 1831.6977628425966, "bb_lower": 1784.7962371574035, "atr": 13.355714285714303 }, { "timestamp": "2025-04-05 07:00:00", "open": 1809.55, "high": 1814.53, "low": 1807.05, "close": 1813.22, "volume": 4620.163, "sma_9": 1814.0122222222221, "sma_20": 1809.714, "sma_50": 1802.2003999999997, "ema_9": 1812.2495334538853, "ema_20": 1810.6728001343897, "ema_50": 1813.4536056754648, "rsi": 42.924281984334314, "macd": 1.830241923210906, "macd_signal": 2.1374437483920086, "macd_hist": -0.3072018251811026, "bb_middle": 1809.714, "bb_upper": 1830.2343112730232, "bb_lower": 1789.1936887269767, "atr": 10.96857142857144 }, { "timestamp": "2025-04-05 08:00:00", "open": 1813.22, "high": 1815.23, "low": 1810.0, "close": 1813.83, "volume": 4476.4924, "sma_9": 1813.6744444444444, "sma_20": 1810.9675000000002, "sma_50": 1802.1313999999998, "ema_9": 1812.5656267631084, "ema_20": 1810.9734858358763, "ema_50": 1813.4683662372113, "rsi": 58.5224641037516, "macd": 1.8408726968746123, "macd_signal": 2.0781295380885294, "macd_hist": -0.2372568412139171, "bb_middle": 1810.9675000000002, "bb_upper": 1829.0118382286566, "bb_lower": 1792.9231617713438, "atr": 10.020000000000014 }, { "timestamp": "2025-04-05 09:00:00", "open": 1813.82, "high": 1822.04, "low": 1813.82, "close": 1820.78, "volume": 7103.2191, "sma_9": 1813.4444444444443, "sma_20": 1811.9035, "sma_50": 1802.2407999999998, "ema_9": 1814.2085014104869, "ema_20": 1811.9074395657929, "ema_50": 1813.755096973007, "rsi": 61.39254149601198, "macd": 2.3826389987837047, "macd_signal": 2.139031430227565, "macd_hist": 0.24360756855613985, "bb_middle": 1811.9035, "bb_upper": 1829.9444525657195, "bb_lower": 1793.8625474342803, "atr": 9.634285714285738 }, { "timestamp": "2025-04-05 10:00:00", "open": 1820.79, "high": 1821.57, "low": 1816.33, "close": 1818.12, "volume": 4011.0135, "sma_9": 1813.292222222222, "sma_20": 1813.3029999999999, "sma_50": 1802.1706, "ema_9": 1814.9908011283896, "ema_20": 1812.499111988098, "ema_50": 1813.9262696407322, "rsi": 48.983134920634726, "macd": 2.5677534632561674, "macd_signal": 2.2247758368332855, "macd_hist": 0.3429776264228819, "bb_middle": 1813.3029999999999, "bb_upper": 1828.3215739040058, "bb_lower": 1798.284426095994, "atr": 8.903571428571452 }, { "timestamp": "2025-04-05 11:00:00", "open": 1818.13, "high": 1819.39, "low": 1806.56, "close": 1807.34, "volume": 12103.2066, "sma_9": 1812.3744444444444, "sma_20": 1813.9080000000001, "sma_50": 1802.0906, "ema_9": 1813.460640902712, "ema_20": 1812.0077679892315, "ema_50": 1813.667984556782, "rsi": 39.21763304209681, "macd": 1.8235809956688627, "macd_signal": 2.144536868600401, "macd_hist": -0.32095587293153827, "bb_middle": 1813.9080000000001, "bb_upper": 1826.667832699966, "bb_lower": 1801.1481673000342, "atr": 8.7364285714286 }, { "timestamp": "2025-04-05 12:00:00", "open": 1807.34, "high": 1808.3, "low": 1792.63, "close": 1797.88, "volume": 11631.4278, "sma_9": 1811.0266666666666, "sma_20": 1813.9235, "sma_50": 1802.1798000000001, "ema_9": 1810.3445127221696, "ema_20": 1810.6622662759714, "ema_50": 1813.0488479074963, "rsi": 31.83055461041178, "macd": 0.4651144641325118, "macd_signal": 1.8086523877068232, "macd_hist": -1.3435379235743115, "bb_middle": 1813.9235, "bb_upper": 1826.6002508291263, "bb_lower": 1801.246749170874, "atr": 9.097857142857151 }, { "timestamp": "2025-04-05 13:00:00", "open": 1797.88, "high": 1798.62, "low": 1783.24, "close": 1787.04, "volume": 14786.6361, "sma_9": 1808.642222222222, "sma_20": 1812.2079999999999, "sma_50": 1802.0179999999998, "ema_9": 1805.6836101777358, "ema_20": 1808.412526630641, "ema_50": 1812.0288930875945, "rsi": 27.82156133829001, "macd": -1.469240960451316, "macd_signal": 1.1530737180751955, "macd_hist": -2.6223146785265117, "bb_middle": 1812.2079999999999, "bb_upper": 1829.203577877003, "bb_lower": 1795.2124221229967, "atr": 9.439999999999989 }, { "timestamp": "2025-04-05 14:00:00", "open": 1787.03, "high": 1795.23, "low": 1786.39, "close": 1790.8, "volume": 10687.44, "sma_9": 1806.5077777777778, "sma_20": 1811.4245000000003, "sma_50": 1802.641, "ema_9": 1802.7068881421887, "ema_20": 1806.7351431420084, "ema_50": 1811.1963874763164, "rsi": 25.3575272950946, "macd": -2.66807508557622, "macd_signal": 0.3888439573449125, "macd_hist": -3.056919042921132, "bb_middle": 1811.4245000000003, "bb_upper": 1830.8105302118126, "bb_lower": 1792.038469788188, "atr": 9.182142857142837 }, { "timestamp": "2025-04-05 15:00:00", "open": 1790.79, "high": 1790.8, "low": 1777.93, "close": 1782.01, "volume": 20233.6157, "sma_9": 1803.4466666666667, "sma_20": 1810.0144999999998, "sma_50": 1802.5975999999998, "ema_9": 1798.5675105137511, "ema_20": 1804.3803676046741, "ema_50": 1810.051823261559, "rsi": 23.40334941810957, "macd": -4.278123758131642, "macd_signal": -0.5445495857503984, "macd_hist": -3.7335741723812435, "bb_middle": 1810.0144999999998, "bb_upper": 1833.4513674708676, "bb_lower": 1786.577632529132, "atr": 9.527857142857117 }, { "timestamp": "2025-04-05 16:00:00", "open": 1782.01, "high": 1788.41, "low": 1780.23, "close": 1784.6, "volume": 9400.3796, "sma_9": 1800.2666666666667, "sma_20": 1808.2975000000001, "sma_50": 1803.1302000000003, "ema_9": 1795.774008411001, "ema_20": 1802.4965230708958, "ema_50": 1809.0537125454196, "rsi": 27.58820127241175, "macd": -5.2841946695850766, "macd_signal": -1.4924786025173342, "macd_hist": -3.7917160670677426, "bb_middle": 1808.2975000000001, "bb_upper": 1833.9115692220162, "bb_lower": 1782.683430777984, "atr": 9.505714285714264 }, { "timestamp": "2025-04-05 17:00:00", "open": 1784.6, "high": 1790.11, "low": 1782.44, "close": 1787.46, "volume": 3547.834, "sma_9": 1797.3366666666668, "sma_20": 1806.7604999999999, "sma_50": 1803.234, "ema_9": 1794.1112067288009, "ema_20": 1801.06447325462, "ema_50": 1808.2069002887365, "rsi": 33.02724672587692, "macd": -5.784059974346974, "macd_signal": -2.3507948768832625, "macd_hist": -3.4332650974637113, "bb_middle": 1806.7604999999999, "bb_upper": 1833.5354965650351, "bb_lower": 1779.9855034349646, "atr": 9.564285714285688 }, { "timestamp": "2025-04-05 18:00:00", "open": 1787.45, "high": 1794.51, "low": 1787.08, "close": 1793.21, "volume": 3443.5743, "sma_9": 1794.2733333333333, "sma_20": 1805.459, "sma_50": 1803.63, "ema_9": 1793.9309653830408, "ema_20": 1800.3164281827515, "ema_50": 1807.6187865519232, "rsi": 39.18211405122403, "macd": -5.651087663555472, "macd_signal": -3.0108534342177045, "macd_hist": -2.640234229337768, "bb_middle": 1805.459, "bb_upper": 1832.2103981140742, "bb_lower": 1778.707601885926, "atr": 9.50214285714284 }, { "timestamp": "2025-04-05 19:00:00", "open": 1793.21, "high": 1795.38, "low": 1780.0, "close": 1782.17, "volume": 4497.8488, "sma_9": 1790.278888888889, "sma_20": 1803.7239999999997, "sma_50": 1803.7444, "ema_9": 1791.5787723064327, "ema_20": 1798.5881969272511, "ema_50": 1806.6207949224363, "rsi": 32.643391521197074, "macd": -6.363190979447381, "macd_signal": -3.68132094326364, "macd_hist": -2.6818700361837413, "bb_middle": 1803.7239999999997, "bb_upper": 1831.8262167322837, "bb_lower": 1775.6217832677157, "atr": 10.009285714285706 }, { "timestamp": "2025-04-05 20:00:00", "open": 1782.17, "high": 1805.06, "low": 1764.39, "close": 1790.6, "volume": 32600.3773, "sma_9": 1788.418888888889, "sma_20": 1802.1114999999998, "sma_50": 1803.7868000000003, "ema_9": 1791.3830178451462, "ema_20": 1797.827416267513, "ema_50": 1805.99252845489, "rsi": 39.249262871399374, "macd": -6.176113053386416, "macd_signal": -4.180279365288195, "macd_hist": -1.9958336880982213, "bb_middle": 1802.1114999999998, "bb_upper": 1829.2783205335088, "bb_lower": 1774.9446794664907, "atr": 12.220714285714264 }, { "timestamp": "2025-04-05 21:00:00", "open": 1790.61, "high": 1795.23, "low": 1784.76, "close": 1790.3, "volume": 7005.3539, "sma_9": 1787.5766666666666, "sma_20": 1800.652, "sma_50": 1803.8503999999998, "ema_9": 1791.166414276117, "ema_20": 1797.1105194801307, "ema_50": 1805.3771351821492, "rsi": 36.4890356048101, "macd": -5.98309059788653, "macd_signal": -4.5408416118078625, "macd_hist": -1.4422489860786678, "bb_middle": 1800.652, "bb_upper": 1827.012129861611, "bb_lower": 1774.2918701383892, "atr": 12.434285714285693 }, { "timestamp": "2025-04-05 22:00:00", "open": 1790.3, "high": 1797.81, "low": 1790.3, "close": 1797.31, "volume": 5740.9293, "sma_9": 1788.7177777777779, "sma_20": 1799.7375, "sma_50": 1803.8164000000002, "ema_9": 1792.3951314208937, "ema_20": 1797.1295176248802, "ema_50": 1805.060776939712, "rsi": 40.94496820872615, "macd": -5.2044765304965495, "macd_signal": -4.6735685955456, "macd_hist": -0.5309079349509496, "bb_middle": 1799.7375, "bb_upper": 1825.1667337986062, "bb_lower": 1774.3082662013937, "atr": 12.597142857142833 }, { "timestamp": "2025-04-05 23:00:00", "open": 1797.31, "high": 1810.04, "low": 1796.8, "close": 1806.01, "volume": 5964.6854, "sma_9": 1790.4077777777775, "sma_20": 1799.5375, "sma_50": 1803.6873999999998, "ema_9": 1795.118105136715, "ema_20": 1797.9752778510822, "ema_50": 1805.0980013734488, "rsi": 42.056577390556086, "macd": -3.8411238961537038, "macd_signal": -4.507079655667221, "macd_hist": 0.6659557595135173, "bb_middle": 1799.5375, "bb_upper": 1824.6879449056592, "bb_lower": 1774.3870550943407, "atr": 12.955714285714262 }, { "timestamp": "2025-04-06 00:00:00", "open": 1806.02, "high": 1813.91, "low": 1803.06, "close": 1810.45, "volume": 7891.5534, "sma_9": 1793.5677777777778, "sma_20": 1799.6349999999998, "sma_50": 1803.675, "ema_9": 1798.184484109372, "ema_20": 1799.1633466271696, "ema_50": 1805.3078836725292, "rsi": 45.952506596306144, "macd": -2.3750085969261363, "macd_signal": -4.080665443919004, "macd_hist": 1.7056568469928681, "bb_middle": 1799.6349999999998, "bb_upper": 1824.9463425792294, "bb_lower": 1774.3236574207701, "atr": 13.356428571428555 }, { "timestamp": "2025-04-06 01:00:00", "open": 1810.45, "high": 1817.0, "low": 1807.29, "close": 1810.5, "volume": 6984.8359, "sma_9": 1796.4455555555555, "sma_20": 1799.6594999999998, "sma_50": 1803.5404, "ema_9": 1800.6475872874976, "ema_20": 1800.2430279007724, "ema_50": 1805.5114960775281, "rsi": 51.880504641752026, "macd": -1.195288535173404, "macd_signal": -3.5035900621698848, "macd_hist": 2.308301526996481, "bb_middle": 1799.6594999999998, "bb_upper": 1825.0140382422733, "bb_lower": 1774.3049617577262, "atr": 13.133571428571404 }, { "timestamp": "2025-04-06 02:00:00", "open": 1810.5, "high": 1813.53, "low": 1804.3, "close": 1804.3, "volume": 4812.4524, "sma_9": 1798.3166666666666, "sma_20": 1799.3965, "sma_50": 1803.418, "ema_9": 1801.3780698299984, "ema_20": 1800.629406195937, "ema_50": 1805.463986427429, "rsi": 53.97473997028222, "macd": -0.7519718083281077, "macd_signal": -2.9532664114015295, "macd_hist": 2.2012946030734217, "bb_middle": 1799.3965, "bb_upper": 1824.4256655349047, "bb_lower": 1774.3673344650954, "atr": 12.673571428571417 }, { "timestamp": "2025-04-06 03:00:00", "open": 1804.3, "high": 1809.81, "low": 1801.78, "close": 1809.81, "volume": 5155.0887, "sma_9": 1800.1611111111113, "sma_20": 1799.2259999999999, "sma_50": 1803.9661999999998, "ema_9": 1803.0644558639988, "ema_20": 1801.5037484629906, "ema_50": 1805.6344183322358, "rsi": 65.09346413893678, "macd": 0.04346975040630241, "macd_signal": -2.353919179039963, "macd_hist": 2.3973889294462656, "bb_middle": 1799.2259999999999, "bb_upper": 1823.9026511420045, "bb_lower": 1774.5493488579953, "atr": 12.148571428571424 }, { "timestamp": "2025-04-06 04:00:00", "open": 1809.81, "high": 1811.21, "low": 1806.06, "close": 1809.72, "volume": 4452.4849, "sma_9": 1803.2222222222222, "sma_20": 1799.0204999999999, "sma_50": 1804.3829999999998, "ema_9": 1804.395564691199, "ema_20": 1802.2862486093725, "ema_50": 1805.7946372211677, "rsi": 63.18283166109262, "macd": 0.6590040798946575, "macd_signal": -1.7513345272530392, "macd_hist": 2.410338607147697, "bb_middle": 1799.0204999999999, "bb_upper": 1823.2494687206947, "bb_lower": 1774.791531279305, "atr": 11.885000000000007 }, { "timestamp": "2025-04-06 05:00:00", "open": 1809.73, "high": 1813.55, "low": 1807.0, "close": 1811.18, "volume": 6840.9182, "sma_9": 1805.5088888888888, "sma_20": 1798.5404999999998, "sma_50": 1804.7484000000002, "ema_9": 1805.7524517529594, "ema_20": 1803.133272551337, "ema_50": 1806.0058279183768, "rsi": 72.63697035542461, "macd": 1.2502175394092774, "macd_signal": -1.151024113920576, "macd_hist": 2.401241653329853, "bb_middle": 1798.5404999999998, "bb_upper": 1821.289582086861, "bb_lower": 1775.7914179131387, "atr": 11.43357142857144 }, { "timestamp": "2025-04-06 06:00:00", "open": 1811.19, "high": 1812.6, "low": 1798.54, "close": 1798.55, "volume": 7755.1953, "sma_9": 1806.4255555555555, "sma_20": 1797.5620000000004, "sma_50": 1804.9575999999997, "ema_9": 1804.3119614023676, "ema_20": 1802.6967704035906, "ema_50": 1805.713442509813, "rsi": 59.366187726601346, "macd": 0.691650106956331, "macd_signal": -0.7824892697451946, "macd_hist": 1.4741393767015256, "bb_middle": 1797.5620000000004, "bb_upper": 1818.3654284625106, "bb_lower": 1776.75857153749, "atr": 11.853571428571431 }, { "timestamp": "2025-04-06 07:00:00", "open": 1798.55, "high": 1801.59, "low": 1791.49, "close": 1797.69, "volume": 9057.9671, "sma_9": 1806.4677777777777, "sma_20": 1797.0794999999998, "sma_50": 1804.7897999999998, "ema_9": 1802.9875691218942, "ema_20": 1802.2199351270583, "ema_50": 1805.3987977055067, "rsi": 57.058093004001684, "macd": 0.17754000908598755, "macd_signal": -0.5904834139789582, "macd_hist": 0.7680234230649458, "bb_middle": 1797.0794999999998, "bb_upper": 1817.3693392773341, "bb_lower": 1776.7896607226655, "atr": 12.027142857142865 }, { "timestamp": "2025-04-06 08:00:00", "open": 1797.7, "high": 1798.2, "low": 1783.0, "close": 1795.39, "volume": 12880.3696, "sma_9": 1805.2877777777778, "sma_20": 1796.955, "sma_50": 1804.6945999999998, "ema_9": 1801.4680552975155, "ema_20": 1801.5694651149574, "ema_50": 1805.0062958347025, "rsi": 51.57925239061148, "macd": -0.41075183407838267, "macd_signal": -0.5545370979988431, "macd_hist": 0.14378526392046043, "bb_middle": 1796.955, "bb_upper": 1817.2547127281996, "bb_lower": 1776.6552872718003, "atr": 12.582142857142864 }, { "timestamp": "2025-04-06 09:00:00", "open": 1795.38, "high": 1797.01, "low": 1789.49, "close": 1791.08, "volume": 7653.3803, "sma_9": 1803.1355555555556, "sma_20": 1797.157, "sma_50": 1804.1576, "ema_9": 1799.3904442380126, "ema_20": 1800.5704684373422, "ema_50": 1804.4601665862829, "rsi": 57.15203082356707, "macd": -1.2108009780495195, "macd_signal": -0.6857898740089784, "macd_hist": -0.5250111040405411, "bb_middle": 1797.157, "bb_upper": 1817.1188816749655, "bb_lower": 1777.1951183250344, "atr": 12.020714285714282 }, { "timestamp": "2025-04-06 10:00:00", "open": 1791.08, "high": 1792.28, "low": 1785.1, "close": 1790.1, "volume": 9301.1994, "sma_9": 1800.868888888889, "sma_20": 1797.1219999999998, "sma_50": 1803.3938, "ema_9": 1797.5323553904102, "ema_20": 1799.5732809671192, "ema_50": 1803.8970227985856, "rsi": 49.544128373450036, "macd": -1.901998444373703, "macd_signal": -0.9290315880819233, "macd_hist": -0.9729668562917797, "bb_middle": 1797.1219999999998, "bb_upper": 1817.133205913452, "bb_lower": 1777.1107940865477, "atr": 9.628571428571442 }, { "timestamp": "2025-04-06 11:00:00", "open": 1790.1, "high": 1791.38, "low": 1783.75, "close": 1789.19, "volume": 7121.1257, "sma_9": 1799.19, "sma_20": 1797.4810000000002, "sma_50": 1802.5894, "ema_9": 1795.8638843123283, "ema_20": 1798.584397065489, "ema_50": 1803.3202768064843, "rsi": 48.9990982867449, "macd": -2.494452317484047, "macd_signal": -1.242115733962348, "macd_hist": -1.2523365835216989, "bb_middle": 1797.4810000000002, "bb_upper": 1816.5878804362544, "bb_lower": 1778.374119563746, "atr": 9.425714285714305 }, { "timestamp": "2025-04-06 12:00:00", "open": 1789.19, "high": 1792.09, "low": 1777.04, "close": 1777.98, "volume": 10803.8432, "sma_9": 1795.6533333333332, "sma_20": 1797.15, "sma_50": 1802.4712, "ema_9": 1792.2871074498628, "ema_20": 1796.6220735354425, "ema_50": 1802.326540461132, "rsi": 33.79715004191124, "macd": -3.824443787100563, "macd_signal": -1.7585813445899912, "macd_hist": -2.065862442510572, "bb_middle": 1797.15, "bb_upper": 1817.3920812328402, "bb_lower": 1776.90791876716, "atr": 9.964285714285731 }, { "timestamp": "2025-04-06 13:00:00", "open": 1777.98, "high": 1781.0, "low": 1735.0, "close": 1748.54, "volume": 64647.0465, "sma_9": 1788.8555555555556, "sma_20": 1795.2039999999997, "sma_50": 1801.7644, "ema_9": 1783.5376859598905, "ema_20": 1792.042828436829, "ema_50": 1800.217264364617, "rsi": 14.255504415972169, "macd": -7.171366519283083, "macd_signal": -2.8411383795286094, "macd_hist": -4.330228139754474, "bb_middle": 1795.2039999999997, "bb_upper": 1824.7249880023849, "bb_lower": 1765.6830119976146, "atr": 12.30428571428573 }, { "timestamp": "2025-04-06 14:00:00", "open": 1748.54, "high": 1771.0, "low": 1744.85, "close": 1770.02, "volume": 30744.1724, "sma_9": 1784.2822222222223, "sma_20": 1794.0445, "sma_50": 1801.3896, "ema_9": 1780.8341487679127, "ema_20": 1789.94541620475, "ema_50": 1799.0330579189458, "rsi": 29.251770501898775, "macd": -7.998370181029941, "macd_signal": -3.8725847398288757, "macd_hist": -4.1257854412010655, "bb_middle": 1794.0445, "bb_upper": 1825.6437687957566, "bb_lower": 1762.4452312042433, "atr": 13.39714285714287 }, { "timestamp": "2025-04-06 15:00:00", "open": 1770.02, "high": 1773.78, "low": 1758.61, "close": 1759.55, "volume": 19989.653, "sma_9": 1779.948888888889, "sma_20": 1792.9134999999999, "sma_50": 1800.5394000000001, "ema_9": 1776.5773190143302, "ema_20": 1787.0506146614405, "ema_50": 1797.4847027064382, "rsi": 26.379230412610113, "macd": -9.390371680335647, "macd_signal": -4.97614212793023, "macd_hist": -4.414229552405417, "bb_middle": 1792.9134999999999, "bb_upper": 1827.75516910929, "bb_lower": 1758.0718308907099, "atr": 13.787142857142872 }, { "timestamp": "2025-04-06 16:00:00", "open": 1759.56, "high": 1760.06, "low": 1717.11, "close": 1731.28, "volume": 33893.8713, "sma_9": 1772.5700000000002, "sma_20": 1789.9475000000002, "sma_50": 1799.3624, "ema_9": 1767.5178552114644, "ema_20": 1781.739127550827, "ema_50": 1794.8884398552054, "rsi": 21.898091133004954, "macd": -12.629115058078469, "macd_signal": -6.506736713959878, "macd_hist": -6.122378344118591, "bb_middle": 1789.9475000000002, "bb_upper": 1834.3940781644876, "bb_lower": 1745.5009218355128, "atr": 16.195714285714303 }, { "timestamp": "2025-04-06 17:00:00", "open": 1731.28, "high": 1734.0, "low": 1669.4, "close": 1684.77, "volume": 98997.6428, "sma_9": 1760.278888888889, "sma_20": 1784.6709999999998, "sma_50": 1797.1530000000002, "ema_9": 1750.9682841691715, "ema_20": 1772.5039725459865, "ema_50": 1790.5700696648053, "rsi": 13.42148373508077, "macd": -18.732869954508487, "macd_signal": -8.9519633620696, "macd_hist": -9.780906592438887, "bb_middle": 1784.6709999999998, "bb_upper": 1849.3792036286577, "bb_lower": 1719.962796371342, "atr": 20.236428571428583 }, { "timestamp": "2025-04-06 18:00:00", "open": 1684.77, "high": 1684.96, "low": 1602.0, "close": 1618.28, "volume": 168635.5013, "sma_9": 1741.078888888889, "sma_20": 1775.7195, "sma_50": 1793.5672, "ema_9": 1724.4306273353372, "ema_20": 1757.8159751606545, "ema_50": 1783.8135963446168, "rsi": 9.666273386145292, "macd": -28.605579688697162, "macd_signal": -12.882686627395113, "macd_hist": -15.722893061302049, "bb_middle": 1775.7195, "bb_upper": 1873.9272322446539, "bb_lower": 1677.511767755346, "atr": 25.794285714285724 }, { "timestamp": "2025-04-06 19:00:00", "open": 1618.29, "high": 1635.96, "low": 1608.75, "close": 1626.24, "volume": 93220.5508, "sma_9": 1722.8722222222223, "sma_20": 1766.7309999999998, "sma_50": 1789.665, "ema_9": 1704.79250186827, "ema_20": 1745.2849299072586, "ema_50": 1777.63423962522, "rsi": 12.074481174637043, "macd": -35.379633415611806, "macd_signal": -17.382075985038455, "macd_hist": -17.99755743057335, "bb_middle": 1766.7309999999998, "bb_upper": 1884.2701066658062, "bb_lower": 1649.1918933341933, "atr": 27.270000000000014 }, { "timestamp": "2025-04-06 20:00:00", "open": 1626.24, "high": 1631.18, "low": 1555.0, "close": 1574.65, "volume": 118688.9021, "sma_9": 1699.0344444444445, "sma_20": 1754.941, "sma_50": 1785.0286, "ema_9": 1678.7640014946162, "ema_20": 1729.0339842018054, "ema_50": 1769.6740733654076, "rsi": 10.410920149939898, "macd": -44.399195356463906, "macd_signal": -22.785499859323547, "macd_hist": -21.61369549714036, "bb_middle": 1754.941, "bb_upper": 1898.451150149027, "bb_lower": 1611.4308498509731, "atr": 31.70714285714288 }, { "timestamp": "2025-04-06 21:00:00", "open": 1574.66, "high": 1597.96, "low": 1571.04, "close": 1587.57, "volume": 41344.627, "sma_9": 1677.8777777777777, "sma_20": 1743.7945, "sma_50": 1780.5757999999998, "ema_9": 1660.5252011956932, "ema_20": 1715.5612238016333, "ema_50": 1762.5327371549995, "rsi": 14.367114367114326, "macd": -49.92917470777002, "macd_signal": -28.21423482901284, "macd_hist": -21.714939878757175, "bb_middle": 1743.7945, "bb_upper": 1902.9160259479593, "bb_lower": 1584.6729740520407, "atr": 32.90857142857146 }, { "timestamp": "2025-04-06 22:00:00", "open": 1587.57, "high": 1608.33, "low": 1563.86, "close": 1576.99, "volume": 92388.0761, "sma_9": 1658.8166666666666, "sma_20": 1732.429, "sma_50": 1775.7368, "ema_9": 1643.8181609565545, "ema_20": 1702.363964391954, "ema_50": 1755.256551384215, "rsi": 13.974663499604091, "macd": -54.53677477266501, "macd_signal": -33.47874281774328, "macd_hist": -21.05803195492173, "bb_middle": 1732.429, "bb_upper": 1905.2372106845837, "bb_lower": 1559.6207893154165, "atr": 34.99928571428575 }, { "timestamp": "2025-04-06 23:00:00", "open": 1576.98, "high": 1584.64, "low": 1537.5, "close": 1580.76, "volume": 116586.6384, "sma_9": 1637.7877777777776, "sma_20": 1720.9765, "sma_50": 1770.9879999999998, "ema_9": 1631.2065287652438, "ema_20": 1690.782634449863, "ema_50": 1748.4135493691479, "rsi": 15.245554894573317, "macd": -57.224475395899844, "macd_signal": -38.2278893333746, "macd_hist": -18.996586062525246, "bb_middle": 1720.9765, "bb_upper": 1902.339869048547, "bb_lower": 1539.613130951453, "atr": 37.82928571428575 }, { "timestamp": "2025-04-07 00:00:00", "open": 1580.77, "high": 1586.41, "low": 1552.88, "close": 1572.9, "volume": 58777.8057, "sma_9": 1617.048888888889, "sma_20": 1709.1354999999999, "sma_50": 1766.0612000000003, "ema_9": 1619.545223012195, "ema_20": 1679.5557168832095, "ema_50": 1741.5306650801617, "rsi": 14.906611516835767, "macd": -59.305101520703374, "macd_signal": -42.44333177084035, "macd_hist": -16.861769749863022, "bb_middle": 1709.1354999999999, "bb_upper": 1896.9132217294502, "bb_lower": 1521.3577782705495, "atr": 39.711428571428605 }, { "timestamp": "2025-04-07 01:00:00", "open": 1572.97, "high": 1614.2, "low": 1570.7, "close": 1598.6, "volume": 55450.3954, "sma_9": 1602.3066666666664, "sma_20": 1698.5065, "sma_50": 1761.6958, "ema_9": 1615.3561784097562, "ema_20": 1671.8456486086181, "ema_50": 1735.9255409593711, "rsi": 21.489902767389623, "macd": -58.20923764104009, "macd_signal": -45.5965129448803, "macd_hist": -12.612724696159788, "bb_middle": 1698.5065, "bb_upper": 1886.0292703535256, "bb_lower": 1510.9837296464743, "atr": 42.27357142857146 }, { "timestamp": "2025-04-07 02:00:00", "open": 1598.59, "high": 1601.52, "low": 1573.04, "close": 1579.29, "volume": 29148.5226, "sma_9": 1590.5866666666668, "sma_20": 1687.5435000000002, "sma_50": 1756.8246000000001, "ema_9": 1608.1429427278051, "ema_20": 1663.0308249316067, "ema_50": 1729.7829707256703, "rsi": 20.98145173068491, "macd": -58.22770055422666, "macd_signal": -48.12275046674957, "macd_hist": -10.104950087477086, "bb_middle": 1687.5435000000002, "bb_upper": 1876.0740359910208, "bb_lower": 1499.0129640089797, "atr": 43.23285714285718 }, { "timestamp": "2025-04-07 03:00:00", "open": 1579.28, "high": 1582.69, "low": 1520.78, "close": 1543.69, "volume": 88093.6637, "sma_9": 1582.298888888889, "sma_20": 1674.8434999999997, "sma_50": 1751.3085999999998, "ema_9": 1595.2523541822443, "ema_20": 1651.6650320809774, "ema_50": 1722.485207167801, "rsi": 20.61059940891218, "macd": -60.418488300407034, "macd_signal": -50.58189803348107, "macd_hist": -9.836590266925967, "bb_middle": 1674.8434999999997, "bb_upper": 1866.330013063642, "bb_lower": 1483.3569869363575, "atr": 44.36928571428575 }, { "timestamp": "2025-04-07 04:00:00", "open": 1543.69, "high": 1559.13, "low": 1534.0, "close": 1548.39, "volume": 56828.5825, "sma_9": 1573.648888888889, "sma_20": 1662.4934999999998, "sma_50": 1745.9644, "ema_9": 1585.8798833457956, "ema_20": 1641.829314739932, "ema_50": 1715.657944141613, "rsi": 16.59482108944016, "macd": -61.071458890145095, "macd_signal": -52.679810204813876, "macd_hist": -8.39164868533122, "bb_middle": 1662.4934999999998, "bb_upper": 1853.1031762634907, "bb_lower": 1471.883823736509, "atr": 44.29642857142861 }, { "timestamp": "2025-04-07 05:00:00", "open": 1548.4, "high": 1561.41, "low": 1536.62, "close": 1540.37, "volume": 55264.3925, "sma_9": 1569.8400000000001, "sma_20": 1649.958, "sma_50": 1740.5716, "ema_9": 1576.7779066766366, "ema_20": 1632.1665228599386, "ema_50": 1708.7839071164517, "rsi": 16.71829446064133, "macd": -61.52684657281543, "macd_signal": -54.44921747841419, "macd_hist": -7.077629094401239, "bb_middle": 1649.958, "bb_upper": 1837.9188678870478, "bb_lower": 1461.9971321129524, "atr": 44.98357142857147 }, { "timestamp": "2025-04-07 06:00:00", "open": 1540.37, "high": 1552.67, "low": 1411.01, "close": 1431.29, "volume": 335133.7731, "sma_9": 1552.4755555555557, "sma_20": 1632.0175, "sma_50": 1733.0274, "ema_9": 1547.6803253413093, "ema_20": 1613.0354254447063, "ema_50": 1697.9017931118851, "rsi": 13.423882562364312, "macd": -69.88400961111483, "macd_signal": -57.53617590495433, "macd_hist": -12.347833706160507, "bb_middle": 1632.0175, "bb_upper": 1831.7819932230004, "bb_lower": 1432.2530067769994, "atr": 52.034285714285765 }, { "timestamp": "2025-04-07 07:00:00", "open": 1431.45, "high": 1477.64, "low": 1431.23, "close": 1460.15, "volume": 159485.0623, "sma_9": 1539.4933333333333, "sma_20": 1615.5655000000002, "sma_50": 1726.0302000000001, "ema_9": 1530.1742602730476, "ema_20": 1598.4749087356868, "ema_50": 1688.5781933820074, "rsi": 21.381612475792465, "macd": -73.33302327803176, "macd_signal": -60.69554537956982, "macd_hist": -12.637477898461938, "bb_middle": 1615.5655000000002, "bb_upper": 1815.0251264621797, "bb_lower": 1416.1058735378206, "atr": 50.73500000000006 }, { "timestamp": "2025-04-07 08:00:00", "open": 1460.15, "high": 1511.32, "low": 1455.63, "close": 1495.94, "volume": 111723.8108, "sma_9": 1530.068888888889, "sma_20": 1601.4635, "sma_50": 1719.7578000000003, "ema_9": 1523.3274082184382, "ema_20": 1588.709679332288, "ema_50": 1681.0237544258503, "rsi": 33.090064687344494, "macd": -72.344495258915, "macd_signal": -63.025335355438855, "macd_hist": -9.319159903476148, "bb_middle": 1601.4635, "bb_upper": 1792.2674167947612, "bb_lower": 1410.659583205239, "atr": 48.7871428571429 }, { "timestamp": "2025-04-07 09:00:00", "open": 1495.95, "high": 1505.93, "low": 1476.75, "close": 1484.46, "volume": 56384.7066, "sma_9": 1520.2422222222222, "sma_20": 1588.2595, "sma_50": 1713.1826, "ema_9": 1515.5539265747507, "ema_20": 1578.7811384434988, "ema_50": 1673.3153718993465, "rsi": 30.591907134643805, "macd": -71.66135227802397, "macd_signal": -64.75253873995588, "macd_hist": -6.908813538068088, "bb_middle": 1588.2595, "bb_upper": 1772.6507028356284, "bb_lower": 1403.8682971643714, "atr": 48.92785714285719 }, { "timestamp": "2025-04-07 10:00:00", "open": 1484.45, "high": 1520.83, "low": 1481.95, "close": 1491.35, "volume": 79408.5782, "sma_9": 1508.3255555555556, "sma_20": 1574.326, "sma_50": 1706.7330000000002, "ema_9": 1510.7131412598005, "ema_20": 1570.4543633536418, "ema_50": 1666.1794749621172, "rsi": 37.00711255303215, "macd": -69.7598430790008, "macd_signal": -65.75399960776487, "macd_hist": -4.005843471235934, "bb_middle": 1574.326, "bb_upper": 1742.2685170330042, "bb_lower": 1406.3834829669959, "atr": 46.26357142857147 }, { "timestamp": "2025-04-07 11:00:00", "open": 1491.36, "high": 1503.95, "low": 1474.61, "close": 1483.11, "volume": 41650.7899, "sma_9": 1497.638888888889, "sma_20": 1560.504, "sma_50": 1699.9796000000001, "ema_9": 1505.1925130078405, "ema_20": 1562.135852558057, "ema_50": 1659.0002798655637, "rsi": 33.46523996454347, "macd": -68.1323946401194, "macd_signal": -66.22967861423578, "macd_hist": -1.9027160258836204, "bb_middle": 1560.504, "bb_upper": 1708.5891445551092, "bb_lower": 1412.4188554448906, "atr": 46.436428571428614 }, { "timestamp": "2025-04-07 12:00:00", "open": 1483.11, "high": 1526.98, "low": 1478.12, "close": 1521.03, "volume": 91298.0532, "sma_9": 1495.121111111111, "sma_20": 1549.9915, "sma_50": 1694.0378, "ema_9": 1508.3600104062725, "ema_20": 1558.2210094572895, "ema_50": 1653.5896806551496, "rsi": 41.847794417574725, "macd": -63.05593338868675, "macd_signal": -65.59492956912598, "macd_hist": 2.538996180439227, "bb_middle": 1549.9915, "bb_upper": 1675.0996629336983, "bb_lower": 1424.883337066302, "atr": 46.75000000000005 }, { "timestamp": "2025-04-07 13:00:00", "open": 1521.02, "high": 1558.34, "low": 1487.19, "close": 1550.47, "volume": 140311.7317, "sma_9": 1495.3522222222223, "sma_20": 1543.2765, "sma_50": 1688.9004, "ema_9": 1516.782008325018, "ema_20": 1557.4828180804047, "ema_50": 1649.5457716098495, "rsi": 45.89444007698772, "macd": -56.01157276846243, "macd_signal": -63.67825820899328, "macd_hist": 7.666685440530848, "bb_middle": 1543.2765, "bb_upper": 1651.1559741269539, "bb_lower": 1435.397025873046, "atr": 48.46500000000003 }, { "timestamp": "2025-04-07 14:00:00", "open": 1550.46, "high": 1639.0, "low": 1539.19, "close": 1569.62, "volume": 403208.1414, "sma_9": 1498.602222222222, "sma_20": 1540.8435000000002, "sma_50": 1684.3352, "ema_9": 1527.3496066600144, "ema_20": 1558.6387401679854, "ema_50": 1646.4114276251494, "rsi": 49.568625387974095, "macd": -48.326542963232896, "macd_signal": -60.607915159841205, "macd_hist": 12.28137219660831, "bb_middle": 1540.8435000000002, "bb_upper": 1643.677525349041, "bb_lower": 1438.0094746509594, "atr": 53.19928571428574 }, { "timestamp": "2025-04-07 15:00:00", "open": 1569.64, "high": 1577.5, "low": 1533.94, "close": 1556.56, "volume": 111083.087, "sma_9": 1512.5211111111112, "sma_20": 1537.3595, "sma_50": 1679.7256, "ema_9": 1533.1916853280118, "ema_20": 1558.4407649138914, "ema_50": 1642.8878422280848, "rsi": 44.280894596506506, "macd": -42.79660174303058, "macd_signal": -57.045652476479084, "macd_hist": 14.249050733448506, "bb_middle": 1537.3595, "bb_upper": 1632.4408011613739, "bb_lower": 1442.2781988386262, "atr": 53.20357142857146 }, { "timestamp": "2025-04-07 16:00:00", "open": 1556.56, "high": 1557.61, "low": 1526.0, "close": 1529.18, "volume": 51859.4908, "sma_9": 1520.1911111111112, "sma_20": 1535.0859999999998, "sma_50": 1674.4932000000001, "ema_9": 1532.3893482624094, "ema_20": 1555.6540253982826, "ema_50": 1638.4287111603169, "rsi": 43.32951731849526, "macd": -40.160475695943205, "macd_signal": -53.66861712037191, "macd_hist": 13.508141424428707, "bb_middle": 1535.0859999999998, "bb_upper": 1628.5740825279374, "bb_lower": 1441.5979174720621, "atr": 53.427142857142876 }, { "timestamp": "2025-04-07 17:00:00", "open": 1529.18, "high": 1572.7, "low": 1529.17, "close": 1566.15, "volume": 73082.1237, "sma_9": 1527.9922222222222, "sma_20": 1534.0149999999999, "sma_50": 1670.1760000000002, "ema_9": 1539.1414786099276, "ema_20": 1556.6536420270174, "ema_50": 1635.594251899128, "rsi": 52.97893787468831, "macd": -34.68829174798634, "macd_signal": -49.87255204589481, "macd_hist": 15.184260297908466, "bb_middle": 1534.0149999999999, "bb_upper": 1625.4394738626713, "bb_lower": 1442.5905261373284, "atr": 52.11428571428572 }, { "timestamp": "2025-04-07 18:00:00", "open": 1566.15, "high": 1572.0, "low": 1546.93, "close": 1549.41, "volume": 46023.7822, "sma_9": 1535.208888888889, "sma_20": 1532.636, "sma_50": 1665.4722, "ema_9": 1541.1951828879423, "ema_20": 1555.9637713577777, "ema_50": 1632.2144773148486, "rsi": 50.13109865816667, "macd": -31.341044589353487, "macd_signal": -46.16625055458654, "macd_hist": 14.825205965233053, "bb_middle": 1532.636, "bb_upper": 1622.143054799949, "bb_lower": 1443.128945200051, "atr": 52.11 }, { "timestamp": "2025-04-07 19:00:00", "open": 1549.42, "high": 1562.78, "low": 1542.25, "close": 1545.41, "volume": 40539.4252, "sma_9": 1541.2155555555555, "sma_20": 1530.8685, "sma_50": 1660.6312, "ema_9": 1542.038146310354, "ema_20": 1554.9586502760844, "ema_50": 1628.8103801652467, "rsi": 50.654545454545485, "macd": -28.680482917041672, "macd_signal": -42.66909702707757, "macd_hist": 13.988614110035897, "bb_middle": 1530.8685, "bb_upper": 1617.7313206518343, "bb_lower": 1444.0056793481658, "atr": 51.80571428571427 }, { "timestamp": "2025-04-07 20:00:00", "open": 1545.47, "high": 1579.95, "low": 1545.06, "close": 1570.94, "volume": 31675.3445, "sma_9": 1550.9744444444445, "sma_20": 1530.7705, "sma_50": 1656.1858, "ema_9": 1547.8185170482834, "ema_20": 1556.4806835831241, "ema_50": 1626.5409534920998, "rsi": 73.16304528114118, "macd": -24.232572969594685, "macd_signal": -38.981792215580995, "macd_hist": 14.74921924598631, "bb_middle": 1530.7705, "bb_upper": 1617.4378576565691, "bb_lower": 1444.103142343431, "atr": 44.1792857142857 }, { "timestamp": "2025-04-07 21:00:00", "open": 1570.94, "high": 1576.93, "low": 1555.0, "close": 1568.64, "volume": 16065.3977, "sma_9": 1556.2644444444445, "sma_20": 1529.2725, "sma_50": 1651.9152, "ema_9": 1551.9828136386268, "ema_20": 1557.6387137180645, "ema_50": 1624.2703278649587, "rsi": 69.73334788460842, "macd": -20.65506434444842, "macd_signal": -35.31644664135448, "macd_hist": 14.661382296906062, "bb_middle": 1529.2725, "bb_upper": 1611.9471630506598, "bb_lower": 1446.5978369493403, "atr": 42.43071428571427 }, { "timestamp": "2025-04-07 22:00:00", "open": 1568.67, "high": 1585.5, "low": 1565.58, "close": 1578.78, "volume": 16816.2641, "sma_9": 1559.41, "sma_20": 1529.247, "sma_50": 1647.6787999999997, "ema_9": 1557.3422509109016, "ema_20": 1559.6521695544393, "ema_50": 1622.486393438882, "rsi": 66.61852030171724, "macd": -16.80789873392723, "macd_signal": -31.614737059869036, "macd_hist": 14.806838325941804, "bb_middle": 1529.247, "bb_upper": 1611.8569953428164, "bb_lower": 1446.6370046571838, "atr": 39.87571428571429 }, { "timestamp": "2025-04-07 23:00:00", "open": 1578.78, "high": 1582.48, "low": 1551.52, "close": 1553.04, "volume": 19483.0819, "sma_9": 1557.5677777777778, "sma_20": 1529.7145, "sma_50": 1642.9336, "ema_9": 1556.4818007287213, "ema_20": 1559.0224391206832, "ema_50": 1619.7630054608867, "rsi": 63.01328273244783, "macd": -15.655527970881394, "macd_signal": -28.422895242071508, "macd_hist": 12.767367271190114, "bb_middle": 1529.7145, "bb_upper": 1612.7732481308647, "bb_lower": 1446.6557518691354, "atr": 40.00285714285714 }, { "timestamp": "2025-04-08 00:00:00", "open": 1553.04, "high": 1563.3, "low": 1544.43, "close": 1544.73, "volume": 17942.7729, "sma_9": 1556.253333333333, "sma_20": 1529.5315, "sma_50": 1637.8819999999998, "ema_9": 1554.1314405829771, "ema_20": 1557.661254442523, "ema_50": 1616.820534658499, "rsi": 60.07473954401332, "macd": -15.23716879218864, "macd_signal": -25.78574995209494, "macd_hist": 10.548581159906298, "bb_middle": 1529.5315, "bb_upper": 1612.4329766614285, "bb_lower": 1446.6300233385716, "atr": 38.57357142857143 }, { "timestamp": "2025-04-08 01:00:00", "open": 1544.73, "high": 1594.0, "low": 1541.04, "close": 1591.32, "volume": 37588.4409, "sma_9": 1563.1577777777777, "sma_20": 1532.0790000000002, "sma_50": 1633.5882000000001, "ema_9": 1561.5691524663816, "ema_20": 1560.8668492575207, "ema_50": 1615.8205136914992, "rsi": 67.84053813433577, "macd": -11.019170361108308, "macd_signal": -22.832434033897613, "macd_hist": 11.813263672789304, "bb_middle": 1532.0790000000002, "bb_upper": 1619.3965221820554, "bb_lower": 1444.761477817945, "atr": 40.26071428571428 }, { "timestamp": "2025-04-08 02:00:00", "open": 1591.31, "high": 1618.67, "low": 1586.78, "close": 1589.69, "volume": 37899.177, "sma_9": 1565.7733333333333, "sma_20": 1539.999, "sma_50": 1629.1730000000002, "ema_9": 1567.1933219731054, "ema_20": 1563.611911232995, "ema_50": 1614.7957876643816, "rsi": 62.858641096711416, "macd": -7.718924634636551, "macd_signal": -19.8097321540454, "macd_hist": 12.090807519408848, "bb_middle": 1539.999, "bb_upper": 1616.942913654262, "bb_lower": 1463.0550863457381, "atr": 39.048571428571414 }, { "timestamp": "2025-04-08 03:00:00", "open": 1589.7, "high": 1593.0, "low": 1579.36, "close": 1584.71, "volume": 14840.1461, "sma_9": 1569.6955555555555, "sma_20": 1546.2269999999999, "sma_50": 1624.6572, "ema_9": 1570.6966575784845, "ema_20": 1565.6212530203288, "ema_50": 1613.6159528540138, "rsi": 57.05921161141352, "macd": -5.442562032590331, "macd_signal": -16.936298129754388, "macd_hist": 11.493736097164057, "bb_middle": 1546.2269999999999, "bb_upper": 1615.7656130071675, "bb_lower": 1476.6883869928322, "atr": 34.94071428571429 }, { "timestamp": "2025-04-08 04:00:00", "open": 1584.71, "high": 1602.27, "low": 1583.84, "close": 1598.79, "volume": 18941.1732, "sma_9": 1575.6266666666666, "sma_20": 1551.3695, "sma_50": 1620.547, "ema_9": 1576.3153260627878, "ema_20": 1568.780181304107, "ema_50": 1613.0345429381703, "rsi": 56.142345757001515, "macd": -2.473872677339614, "macd_signal": -14.043813039271432, "macd_hist": 11.569940361931819, "bb_middle": 1551.3695, "bb_upper": 1620.4603925296192, "bb_lower": 1482.2786074703808, "atr": 29.127857142857156 }, { "timestamp": "2025-04-08 05:00:00", "open": 1598.78, "high": 1602.22, "low": 1582.08, "close": 1591.83, "volume": 17270.0426, "sma_9": 1577.9477777777777, "sma_20": 1556.738, "sma_50": 1616.1873999999998, "ema_9": 1579.4182608502304, "ema_20": 1570.9754021322872, "ema_50": 1612.2029922347126, "rsi": 57.62264966500974, "macd": -0.6749978528287102, "macd_signal": -11.37005000198289, "macd_hist": 10.69505214915418, "bb_middle": 1556.738, "bb_upper": 1620.411714844653, "bb_lower": 1493.064285155347, "atr": 27.455000000000023 }, { "timestamp": "2025-04-08 06:00:00", "open": 1591.82, "high": 1591.82, "low": 1574.34, "close": 1576.25, "volume": 17105.3362, "sma_9": 1578.7933333333333, "sma_20": 1560.983, "sma_50": 1611.5179999999998, "ema_9": 1578.7846086801844, "ema_20": 1571.477744786355, "ema_50": 1610.7930709706063, "rsi": 60.71965383739468, "macd": -0.5007797099460731, "macd_signal": -9.196195943575526, "macd_hist": 8.695416233629453, "bb_middle": 1560.983, "bb_upper": 1617.1834896402356, "bb_lower": 1504.7825103597643, "atr": 26.446428571428605 }, { "timestamp": "2025-04-08 07:00:00", "open": 1576.28, "high": 1578.55, "low": 1561.89, "close": 1570.83, "volume": 36725.063, "sma_9": 1577.9099999999999, "sma_20": 1565.3690000000001, "sma_50": 1606.711, "ema_9": 1577.1936869441477, "ema_20": 1571.4160548067023, "ema_50": 1609.225891716857, "rsi": 51.24468085106379, "macd": -0.7909417950386342, "macd_signal": -7.515145113868148, "macd_hist": 6.724203318829514, "bb_middle": 1565.3690000000001, "bb_upper": 1608.044941157716, "bb_lower": 1522.6930588422842, "atr": 24.52714285714288 }, { "timestamp": "2025-04-08 08:00:00", "open": 1570.83, "high": 1571.49, "low": 1554.37, "close": 1566.95, "volume": 18937.8681, "sma_9": 1579.4555555555555, "sma_20": 1567.665, "sma_50": 1602.0790000000002, "ema_9": 1575.1449495553184, "ema_20": 1570.990716253683, "ema_50": 1607.5680136103135, "rsi": 55.00742263332192, "macd": -1.318778849797127, "macd_signal": -6.275871861053945, "macd_hist": 4.957093011256818, "bb_middle": 1567.665, "bb_upper": 1604.8897543558671, "bb_lower": 1530.4402456441328, "atr": 23.959285714285752 }, { "timestamp": "2025-04-08 09:00:00", "open": 1566.95, "high": 1575.93, "low": 1564.48, "close": 1568.23, "volume": 16319.6933, "sma_9": 1582.0666666666666, "sma_20": 1568.553, "sma_50": 1597.4898, "ema_9": 1573.7619596442548, "ema_20": 1570.7277908961894, "ema_50": 1606.0253464099092, "rsi": 56.61756176777637, "macd": -1.6151893189123712, "macd_signal": -5.343735352625631, "macd_hist": 3.7285460337132594, "bb_middle": 1568.553, "bb_upper": 1604.88732890332, "bb_lower": 1532.2186710966803, "atr": 23.31071428571433 }, { "timestamp": "2025-04-08 10:00:00", "open": 1568.24, "high": 1574.51, "low": 1565.23, "close": 1566.08, "volume": 14240.1502, "sma_9": 1579.2622222222221, "sma_20": 1568.376, "sma_50": 1592.9036, "ema_9": 1572.225567715404, "ema_20": 1570.2851441441715, "ema_50": 1604.4588622369718, "rsi": 48.369565217391255, "macd": -2.0005229990576936, "macd_signal": -4.675092881912043, "macd_hist": 2.6745698828543496, "bb_middle": 1568.376, "bb_upper": 1604.722930892108, "bb_lower": 1532.029069107892, "atr": 21.481428571428605 }, { "timestamp": "2025-04-08 11:00:00", "open": 1566.09, "high": 1590.08, "low": 1564.8, "close": 1588.32, "volume": 30094.5739, "sma_9": 1579.11, "sma_20": 1569.9640000000002, "sma_50": 1588.8483999999999, "ema_9": 1575.4444541723233, "ema_20": 1572.0027494637743, "ema_50": 1603.8259656786593, "rsi": 55.823174340158566, "macd": -0.5054935689829563, "macd_signal": -3.841173019326226, "macd_hist": 3.3356794503432696, "bb_middle": 1569.9640000000002, "bb_upper": 1606.9075771215892, "bb_lower": 1533.0204228784112, "atr": 21.720714285714312 }, { "timestamp": "2025-04-08 12:00:00", "open": 1588.32, "high": 1593.47, "low": 1567.69, "close": 1571.5, "volume": 33511.7649, "sma_9": 1577.642222222222, "sma_20": 1572.0800000000002, "sma_50": 1584.4763999999998, "ema_9": 1574.6555633378587, "ema_20": 1571.9548685624625, "ema_50": 1602.5582807500846, "rsi": 47.92781509734715, "macd": -0.6701799862296411, "macd_signal": -3.2069744127069093, "macd_hist": 2.536794426477268, "bb_middle": 1572.0800000000002, "bb_upper": 1603.6441635571903, "bb_lower": 1540.51583644281, "atr": 22.139285714285734 }, { "timestamp": "2025-04-08 13:00:00", "open": 1571.49, "high": 1586.76, "low": 1550.82, "close": 1568.59, "volume": 61586.1514, "sma_9": 1574.2866666666666, "sma_20": 1572.202, "sma_50": 1580.0644, "ema_9": 1573.4424506702871, "ema_20": 1571.634404889847, "ema_50": 1601.2261913089048, "rsi": 55.08735195969377, "macd": -1.0237071793858377, "macd_signal": -2.770320966042695, "macd_hist": 1.7466137866568574, "bb_middle": 1572.202, "bb_upper": 1603.6884232063314, "bb_lower": 1540.7155767936686, "atr": 22.495000000000022 }, { "timestamp": "2025-04-08 14:00:00", "open": 1568.6, "high": 1583.22, "low": 1530.55, "close": 1531.16, "volume": 55558.0042, "sma_9": 1567.5455555555554, "sma_20": 1571.2895, "sma_50": 1575.128, "ema_9": 1564.9859605362299, "ema_20": 1567.7796996622426, "ema_50": 1598.4784975320852, "rsi": 46.27095355866997, "macd": -4.274889941210404, "macd_signal": -3.071234761076237, "macd_hist": -1.2036551801341666, "bb_middle": 1571.2895, "bb_upper": 1606.4056767942357, "bb_lower": 1536.1733232057645, "atr": 24.909285714285748 }, { "timestamp": "2025-04-08 15:00:00", "open": 1531.17, "high": 1539.23, "low": 1518.29, "close": 1531.77, "volume": 44725.2813, "sma_9": 1562.6033333333335, "sma_20": 1570.6075, "sma_50": 1570.7926, "ema_9": 1558.342768428984, "ema_20": 1564.3502044563147, "ema_50": 1595.862478021023, "rsi": 28.10178715893207, "macd": -6.724735239606389, "macd_signal": -3.801934856782268, "macd_hist": -2.922800382824121, "bb_middle": 1570.6075, "bb_upper": 1608.2769285512918, "bb_lower": 1532.9380714487083, "atr": 22.622142857142894 }, { "timestamp": "2025-04-08 16:00:00", "open": 1531.76, "high": 1533.08, "low": 1482.27, "close": 1486.79, "volume": 70419.8469, "sma_9": 1553.2655555555557, "sma_20": 1566.4, "sma_50": 1565.128, "ema_9": 1544.0322147431873, "ema_20": 1556.9635183176179, "ema_50": 1591.5851259417673, "rsi": 21.308275708231022, "macd": -12.15564269288393, "macd_signal": -5.4726764240026, "macd_hist": -6.68296626888133, "bb_middle": 1566.4, "bb_upper": 1619.5361397485835, "bb_lower": 1513.2638602514166, "atr": 23.973571428571454 }, { "timestamp": "2025-04-08 17:00:00", "open": 1486.84, "high": 1489.85, "low": 1454.63, "close": 1481.04, "volume": 115487.7001, "sma_9": 1543.72, "sma_20": 1562.02, "sma_50": 1559.5578, "ema_9": 1531.43377179455, "ema_20": 1549.7327070492734, "ema_50": 1587.2500229636587, "rsi": 21.21716919318112, "macd": -16.730790780860616, "macd_signal": -7.724299295374204, "macd_hist": -9.006491485486412, "bb_middle": 1562.02, "bb_upper": 1627.4079248470402, "bb_lower": 1496.6320751529597, "atr": 25.515000000000004 }, { "timestamp": "2025-04-08 18:00:00", "open": 1481.05, "high": 1500.58, "low": 1471.81, "close": 1475.79, "volume": 58873.5237, "sma_9": 1533.448888888889, "sma_20": 1556.8705, "sma_50": 1554.4479999999999, "ema_9": 1520.30501743564, "ema_20": 1542.690544473152, "ema_50": 1582.8790416709662, "rsi": 14.089688193390117, "macd": -20.54344765000633, "macd_signal": -10.28812896630063, "macd_hist": -10.255318683705699, "bb_middle": 1556.8705, "bb_upper": 1632.1711279348403, "bb_lower": 1481.5698720651596, "atr": 26.253571428571426 }, { "timestamp": "2025-04-08 19:00:00", "open": 1475.8, "high": 1478.82, "low": 1455.17, "close": 1473.02, "volume": 44367.8918, "sma_9": 1523.108888888889, "sma_20": 1552.8695, "sma_50": 1550.213, "ema_9": 1510.848013948512, "ema_20": 1536.055254523328, "ema_50": 1578.5708439583793, "rsi": 14.443047824265236, "macd": -23.517427275120326, "macd_signal": -12.933988628064569, "macd_hist": -10.583438647055758, "bb_middle": 1552.8695, "bb_upper": 1637.0115481842731, "bb_lower": 1468.727451815727, "atr": 26.504285714285693 } ], "4h": [ { "timestamp": "2025-02-17 20:00:00", "open": 2717.72, "high": 2778.15, "low": 2716.54, "close": 2744.05, "volume": 50219.5176, "sma_9": 0.0, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 2744.05, "ema_20": 2744.05, "ema_50": 2744.05, "rsi": 0.0, "macd": 0.0, "macd_signal": 0.0, "macd_hist": 0.0, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 0.0 }, { "timestamp": "2025-02-18 00:00:00", "open": 2744.05, "high": 2756.93, "low": 2707.5, "close": 2712.08, "volume": 53866.0828, "sma_9": 0.0, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 2737.6560000000004, "ema_20": 2741.0052380952384, "ema_50": 2742.7962745098043, "rsi": 0.0, "macd": -2.5503133903134767, "macd_signal": -0.5100626780626953, "macd_hist": -2.0402507122507814, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 0.0 }, { "timestamp": "2025-02-18 04:00:00", "open": 2712.07, "high": 2718.09, "low": 2652.17, "close": 2672.51, "volume": 144898.4315, "sma_9": 0.0, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 2724.6268000000005, "ema_20": 2734.481882086168, "ema_50": 2740.039950019224, "rsi": 0.0, "macd": -7.675939968019975, "macd_signal": -1.9432381360541515, "macd_hist": -5.732701831965823, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 0.0 }, { "timestamp": "2025-02-18 08:00:00", "open": 2672.51, "high": 2706.12, "low": 2653.4, "close": 2679.26, "volume": 88680.2452, "sma_9": 0.0, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 2715.5534400000006, "ema_20": 2729.2226552208185, "ema_50": 2737.6564225674897, "rsi": 0.0, "macd": -11.065807628980565, "macd_signal": -3.7677520346394346, "macd_hist": -7.298055594341131, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 0.0 }, { "timestamp": "2025-02-18 12:00:00", "open": 2679.26, "high": 2732.8, "low": 2660.0, "close": 2673.7, "volume": 114342.8765, "sma_9": 0.0, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 2707.1827520000006, "ema_20": 2723.934783295026, "ema_50": 2735.1483275648434, "rsi": 0.0, "macd": -14.039113544217798, "macd_signal": -5.822024336555108, "macd_hist": -8.21708920766269, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 0.0 }, { "timestamp": "2025-02-18 16:00:00", "open": 2673.7, "high": 2684.63, "low": 2605.44, "close": 2630.37, "volume": 139482.6642, "sma_9": 0.0, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 2691.8202016000005, "ema_20": 2715.0238515526426, "ema_50": 2731.039373542693, "rsi": 0.0, "macd": -19.66516104425591, "macd_signal": -8.59065167809527, "macd_hist": -11.07450936616064, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 0.0 }, { "timestamp": "2025-02-18 20:00:00", "open": 2630.38, "high": 2672.4, "low": 2618.0, "close": 2671.99, "volume": 63593.5735, "sma_9": 0.0, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 2687.8541612800004, "ema_20": 2710.92538950001, "ema_50": 2728.7237118351363, "rsi": 0.0, "macd": -20.52881465774135, "macd_signal": -10.978284274024485, "macd_hist": -9.550530383716865, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 0.0 }, { "timestamp": "2025-02-19 00:00:00", "open": 2672.0, "high": 2700.0, "low": 2656.03, "close": 2694.02, "volume": 48256.7103, "sma_9": 0.0, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 2689.0873290240006, "ema_20": 2709.315352404771, "ema_50": 2727.3627819592484, "rsi": 0.0, "macd": -19.214140826053608, "macd_signal": -12.625455584430311, "macd_hist": -6.588685241623297, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 0.0 }, { "timestamp": "2025-02-19 04:00:00", "open": 2694.02, "high": 2717.34, "low": 2664.54, "close": 2708.38, "volume": 56191.0568, "sma_9": 2687.3733333333334, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 2692.9458632192004, "ema_20": 2709.226271223364, "ema_50": 2726.618359137317, "rsi": 0.0, "macd": -16.819634082411085, "macd_signal": -13.464291284026466, "macd_hist": -3.355342798384619, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 0.0 }, { "timestamp": "2025-02-19 08:00:00", "open": 2708.39, "high": 2736.7, "low": 2703.99, "close": 2726.93, "volume": 61785.4339, "sma_9": 2685.4711111111114, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 2699.7426905753605, "ema_20": 2710.912340630663, "ema_50": 2726.6305803476184, "rsi": 0.0, "macd": -13.272147213946027, "macd_signal": -13.42586247001038, "macd_hist": 0.153715256064352, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 0.0 }, { "timestamp": "2025-02-19 12:00:00", "open": 2726.93, "high": 2731.16, "low": 2677.51, "close": 2696.99, "volume": 71752.3137, "sma_9": 2683.7944444444443, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 2699.1921524602885, "ema_20": 2709.586403427743, "ema_50": 2725.468204647712, "rsi": 0.0, "macd": -12.729903687781643, "macd_signal": -13.286670713564634, "macd_hist": 0.5567670257829906, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 0.0 }, { "timestamp": "2025-02-19 16:00:00", "open": 2696.99, "high": 2724.29, "low": 2694.78, "close": 2712.03, "volume": 47648.0995, "sma_9": 2688.1855555555558, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 2701.7597219682307, "ema_20": 2709.8191269108147, "ema_50": 2724.9412162301546, "rsi": 0.0, "macd": -10.960226809017058, "macd_signal": -12.82138193265512, "macd_hist": 1.8611551236380617, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 0.0 }, { "timestamp": "2025-02-19 20:00:00", "open": 2712.03, "high": 2734.37, "low": 2706.02, "close": 2715.5, "volume": 40520.406, "sma_9": 2692.2122222222224, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 2704.5077775745845, "ema_20": 2710.360162443118, "ema_50": 2724.570972456423, "rsi": 0.0, "macd": -9.172015843500958, "macd_signal": -12.091508714824288, "macd_hist": 2.91949287132333, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 0.0 }, { "timestamp": "2025-02-20 00:00:00", "open": 2715.51, "high": 2751.5, "low": 2709.69, "close": 2741.77, "volume": 50953.0686, "sma_9": 2699.775555555555, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 2711.960222059668, "ema_20": 2713.351575543774, "ema_50": 2725.2454441247987, "rsi": 49.61803926824362, "macd": -5.570858923583273, "macd_signal": -10.787378756576086, "macd_hist": 5.216519832992812, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 51.3478571428571 }, { "timestamp": "2025-02-20 04:00:00", "open": 2741.77, "high": 2758.68, "low": 2722.23, "close": 2730.22, "volume": 50511.3938, "sma_9": 2710.87, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 2715.6121776477344, "ema_20": 2714.958092158652, "ema_50": 2725.4405247473555, "rsi": 47.76942679268406, "macd": -3.607321633920037, "macd_signal": -9.351367332044877, "macd_hist": 5.74404569812484, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 49.55071428571422 }, { "timestamp": "2025-02-20 08:00:00", "open": 2730.23, "high": 2746.99, "low": 2725.28, "close": 2740.71, "volume": 33327.6054, "sma_9": 2718.5055555555555, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 2720.6317421181875, "ema_20": 2717.410654810209, "ema_50": 2726.0393276984396, "rsi": 54.96135583821441, "macd": -1.1910195222594666, "macd_signal": -7.719297770087795, "macd_hist": 6.528278247828329, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 47.5707142857142 }, { "timestamp": "2025-02-20 12:00:00", "open": 2740.7, "high": 2770.59, "low": 2707.33, "close": 2712.6, "volume": 96259.5299, "sma_9": 2720.57, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 2719.02539369455, "ema_20": 2716.9524972092368, "ema_50": 2725.5122952396773, "rsi": 57.234633847042176, "macd": -1.5267256225570236, "macd_signal": -6.480783340581642, "macd_hist": 4.954057718024618, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 47.38071428571421 }, { "timestamp": "2025-02-20 16:00:00", "open": 2712.6, "high": 2767.93, "low": 2707.18, "close": 2747.77, "volume": 72800.2885, "sma_9": 2724.9466666666667, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 2724.7743149556404, "ema_20": 2719.887497475024, "ema_50": 2726.3851464067493, "rsi": 61.21313299944344, "macd": 1.0332394056722478, "macd_signal": -4.977978791330864, "macd_hist": 6.011218197003112, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 47.95428571428566 }, { "timestamp": "2025-02-20 20:00:00", "open": 2747.77, "high": 2761.06, "low": 2722.2, "close": 2738.04, "volume": 32883.3682, "sma_9": 2726.181111111111, "sma_20": 0.0, "sma_50": 0.0, "ema_9": 2727.427451964513, "ema_20": 2721.6163072393074, "ema_50": 2726.8421994888377, "rsi": 60.38881353742814, "macd": 2.2509528676109767, "macd_signal": -3.532192459542496, "macd_hist": 5.7831453271534725, "bb_middle": 0.0, "bb_upper": 0.0, "bb_lower": 0.0, "atr": 45.52999999999994 }, { "timestamp": "2025-02-21 00:00:00", "open": 2738.04, "high": 2749.49, "low": 2726.0, "close": 2744.2, "volume": 32255.6241, "sma_9": 2731.4266666666667, "sma_20": 2709.656, "sma_50": 0.0, "ema_9": 2730.7819615716103, "ema_20": 2723.767135121278, "ema_50": 2727.522897548099, "rsi": 70.88700502770737, "macd": 3.670746003117074, "macd_signal": -2.091604767010582, "macd_hist": 5.7623507701276555, "bb_middle": 2709.656, "bb_upper": 2773.0909023637205, "bb_lower": 2646.2210976362794, "atr": 41.551428571428495 }, { "timestamp": "2025-02-21 04:00:00", "open": 2744.2, "high": 2769.56, "low": 2744.19, "close": 2756.32, "volume": 44085.0098, "sma_9": 2736.3477777777775, "sma_20": 2710.2695, "sma_50": 0.0, "ema_9": 2735.8895692572883, "ema_20": 2726.8674079668704, "ema_50": 2728.6521956834677, "rsi": 67.35256594921601, "macd": 5.708125285885217, "macd_signal": -0.5316587564314221, "macd_hist": 6.239784042316639, "bb_middle": 2710.2695, "bb_upper": 2775.3216919934903, "bb_lower": 2645.2173080065095, "atr": 39.47785714285705 }, { "timestamp": "2025-02-21 08:00:00", "open": 2756.31, "high": 2831.71, "low": 2747.74, "close": 2788.73, "volume": 101826.5357, "sma_9": 2744.4844444444443, "sma_20": 2714.102, "sma_50": 0.0, "ema_9": 2746.457655405831, "ema_20": 2732.759083398597, "ema_50": 2731.0081880096063, "rsi": 68.6900580179184, "macd": 9.824725860295075, "macd_signal": 1.5396181669138775, "macd_hist": 8.285107693381198, "bb_middle": 2714.102, "bb_upper": 2788.029421762301, "bb_lower": 2640.174578237699, "atr": 42.33499999999994 }, { "timestamp": "2025-02-21 12:00:00", "open": 2788.73, "high": 2845.32, "low": 2675.02, "close": 2723.31, "volume": 273746.5973, "sma_9": 2742.433333333333, "sma_20": 2716.642, "sma_50": 0.0, "ema_9": 2741.8281243246647, "ema_20": 2731.8591706939687, "ema_50": 2730.7062982837397, "rsi": 52.452123640902634, "macd": 7.719330574031574, "macd_signal": 2.775560648337417, "macd_hist": 4.9437699256941565, "bb_middle": 2716.642, "bb_upper": 2787.998574321834, "bb_lower": 2645.2854256781657, "atr": 50.72785714285708 }, { "timestamp": "2025-02-21 16:00:00", "open": 2723.3, "high": 2769.88, "low": 2625.94, "close": 2640.19, "volume": 328655.2354, "sma_9": 2732.43, "sma_20": 2714.6884999999997, "sma_50": 0.0, "ema_9": 2721.500499459732, "ema_20": 2723.1287734850193, "ema_50": 2727.1566395275145, "rsi": 38.24661246612472, "macd": -0.648820497246561, "macd_signal": 2.0906844192206218, "macd_hist": -2.7395049164671827, "bb_middle": 2714.6884999999997, "bb_upper": 2792.225634675485, "bb_lower": 2637.1513653245147, "atr": 58.67285714285708 }, { "timestamp": "2025-02-21 20:00:00", "open": 2640.2, "high": 2664.0, "low": 2616.72, "close": 2663.0, "volume": 109871.0581, "sma_9": 2723.7955555555554, "sma_20": 2714.1535, "sma_50": 0.0, "ema_9": 2709.8003995677855, "ema_20": 2717.4022236293035, "ema_50": 2724.6406928793767, "rsi": 45.30356205267089, "macd": -5.378069108678119, "macd_signal": 0.5969337136408737, "macd_hist": -5.975002822318992, "bb_middle": 2714.1535, "bb_upper": 2793.0177455909625, "bb_lower": 2635.2892544090373, "atr": 58.21785714285712 }, { "timestamp": "2025-02-22 00:00:00", "open": 2663.0, "high": 2688.97, "low": 2653.33, "close": 2675.37, "volume": 88626.3932, "sma_9": 2719.658888888889, "sma_20": 2716.4035, "sma_50": 0.0, "ema_9": 2702.9143196542286, "ema_20": 2713.399154712227, "ema_50": 2722.7085088448916, "rsi": 44.896993318485485, "macd": -8.035251706139661, "macd_signal": -1.1295033703152333, "macd_hist": -6.905748335824428, "bb_middle": 2716.4035, "bb_upper": 2787.375976288533, "bb_lower": 2645.431023711467, "atr": 58.655714285714275 }, { "timestamp": "2025-02-22 04:00:00", "open": 2675.37, "high": 2697.1, "low": 2673.0, "close": 2684.56, "volume": 35257.9596, "sma_9": 2712.635555555555, "sma_20": 2717.032, "sma_50": 0.0, "ema_9": 2699.243455723383, "ema_20": 2710.652568549158, "ema_50": 2721.2124888901903, "rsi": 45.76071467718952, "macd": -9.292414690406076, "macd_signal": -2.762085634333402, "macd_hist": -6.530329056072674, "bb_middle": 2717.032, "bb_upper": 2786.5563056628025, "bb_lower": 2647.507694337198, "atr": 58.352142857142844 }, { "timestamp": "2025-02-22 08:00:00", "open": 2684.55, "high": 2753.59, "low": 2676.8, "close": 2732.99, "volume": 136897.9772, "sma_9": 2712.0744444444445, "sma_20": 2718.9804999999997, "sma_50": 0.0, "ema_9": 2705.992764578706, "ema_20": 2712.7799429730476, "ema_50": 2721.674352070967, "rsi": 48.86586752092588, "macd": -6.30811315739038, "macd_signal": -3.471291138944798, "macd_hist": -2.8368220184455826, "bb_middle": 2718.9804999999997, "bb_upper": 2787.97159125555, "bb_lower": 2649.9894087444495, "atr": 60.850714285714275 }, { "timestamp": "2025-02-22 12:00:00", "open": 2733.0, "high": 2785.91, "low": 2722.15, "close": 2775.68, "volume": 64983.537, "sma_9": 2715.5722222222225, "sma_20": 2722.3455, "sma_50": 0.0, "ema_9": 2719.930211662965, "ema_20": 2718.770424594662, "ema_50": 2723.792220617204, "rsi": 55.434938549089, "macd": -0.49262776078421666, "macd_signal": -2.875558463312682, "macd_hist": 2.382930702528465, "bb_middle": 2722.3455, "bb_upper": 2795.5933257554093, "bb_lower": 2649.0976742445905, "atr": 62.80142857142856 }, { "timestamp": "2025-02-22 16:00:00", "open": 2775.67, "high": 2798.07, "low": 2756.37, "close": 2770.09, "volume": 89040.9675, "sma_9": 2717.1022222222223, "sma_20": 2724.5035, "sma_50": 0.0, "ema_9": 2729.962169330372, "ema_20": 2723.6580032046945, "ema_50": 2725.607819808686, "rsi": 53.554146907964785, "macd": 3.6233522822640225, "macd_signal": -1.5757763141973409, "macd_hist": 5.199128596461364, "bb_middle": 2724.5035, "bb_upper": 2800.7997222352355, "bb_lower": 2648.207277764764, "atr": 64.22928571428575 }, { "timestamp": "2025-02-22 20:00:00", "open": 2770.1, "high": 2778.14, "low": 2759.39, "close": 2763.22, "volume": 30182.8324, "sma_9": 2714.2677777777776, "sma_20": 2727.815, "sma_50": 0.0, "ema_9": 2736.613735464298, "ema_20": 2727.425812423295, "ema_50": 2727.0828072671693, "rsi": 56.455315241787375, "macd": 6.258797019327176, "macd_signal": -0.008861647492437674, "macd_hist": 6.267658666819614, "bb_middle": 2727.815, "bb_upper": 2804.828933530854, "bb_lower": 2650.801066469146, "atr": 61.05000000000002 }, { "timestamp": "2025-02-23 00:00:00", "open": 2763.23, "high": 2775.88, "low": 2745.41, "close": 2752.77, "volume": 39782.8142, "sma_9": 2717.541111111111, "sma_20": 2729.852, "sma_50": 0.0, "ema_9": 2739.8449883714384, "ema_20": 2729.8395445734573, "ema_50": 2728.090148158653, "rsi": 50.68053135888502, "macd": 7.418660593729328, "macd_signal": 1.4766428007519155, "macd_hist": 5.9420177929774125, "bb_middle": 2729.852, "bb_upper": 2807.2621063985293, "bb_lower": 2652.4418936014704, "atr": 58.8871428571429 }, { "timestamp": "2025-02-23 04:00:00", "open": 2752.76, "high": 2829.98, "low": 2746.17, "close": 2825.2, "volume": 108629.0536, "sma_9": 2738.097777777778, "sma_20": 2735.337, "sma_50": 0.0, "ema_9": 2756.915990697151, "ema_20": 2738.9214927093185, "ema_50": 2731.8983776426276, "rsi": 60.133469748407194, "macd": 14.020734213631386, "macd_signal": 3.98546108332781, "macd_hist": 10.035273130303576, "bb_middle": 2735.337, "bb_upper": 2823.292848278076, "bb_lower": 2647.381151721924, "atr": 62.097857142857166 }, { "timestamp": "2025-02-23 08:00:00", "open": 2825.2, "high": 2831.58, "low": 2783.2, "close": 2797.48, "volume": 98860.1041, "sma_9": 2753.04, "sma_20": 2738.1225, "sma_50": 0.0, "ema_9": 2765.028792557721, "ema_20": 2744.4984934036693, "ema_50": 2734.4702059703677, "rsi": 55.89876444798727, "macd": 16.822236517387864, "macd_signal": 6.552816170139821, "macd_hist": 10.269420347248044, "bb_middle": 2738.1225, "bb_upper": 2830.360506979656, "bb_lower": 2645.884493020344, "atr": 63.87571428571433 }, { "timestamp": "2025-02-23 12:00:00", "open": 2797.48, "high": 2827.0, "low": 2773.48, "close": 2783.0, "volume": 155759.8402, "sma_9": 2764.998888888889, "sma_20": 2740.7614999999996, "sma_50": 0.0, "ema_9": 2768.6230340461766, "ema_20": 2748.165303555701, "ema_50": 2736.3733351480005, "rsi": 52.93845543856557, "macd": 17.670339615573994, "macd_signal": 8.776320859226656, "macd_hist": 8.894018756347338, "bb_middle": 2740.7614999999996, "bb_upper": 2835.044993286555, "bb_lower": 2646.4780067134443, "atr": 65.88642857142862 }, { "timestamp": "2025-02-23 16:00:00", "open": 2783.0, "high": 2824.0, "low": 2782.38, "close": 2807.97, "volume": 117626.0389, "sma_9": 2778.711111111111, "sma_20": 2744.1245, "sma_50": 0.0, "ema_9": 2776.4924272369412, "ema_20": 2753.8609889313484, "ema_50": 2739.1810474951376, "rsi": 52.15434227616785, "macd": 20.125345295171883, "macd_signal": 11.0461257464157, "macd_hist": 9.079219548756182, "bb_middle": 2744.1245, "bb_upper": 2843.0825726687617, "bb_lower": 2645.166427331238, "atr": 62.8614285714286 }, { "timestamp": "2025-02-23 20:00:00", "open": 2807.97, "high": 2857.34, "low": 2784.01, "close": 2819.69, "volume": 90344.2712, "sma_9": 2788.3444444444444, "sma_20": 2749.4790000000003, "sma_50": 0.0, "ema_9": 2785.1319417895534, "ema_20": 2760.1304185569343, "ema_50": 2742.338261318858, "rsi": 62.26708074534165, "macd": 22.75436290402922, "macd_signal": 13.387773177938405, "macd_hist": 9.366589726090817, "bb_middle": 2749.4790000000003, "bb_upper": 2852.7499904545994, "bb_lower": 2646.208009545401, "atr": 55.93500000000001 }, { "timestamp": "2025-02-24 00:00:00", "open": 2819.7, "high": 2839.95, "low": 2711.8, "close": 2718.08, "volume": 132389.5642, "sma_9": 2781.9444444444443, "sma_20": 2747.9945, "sma_50": 0.0, "ema_9": 2771.721553431643, "ema_20": 2756.125616789607, "ema_50": 2741.386956953412, "rsi": 59.46806700216371, "macd": 16.449184530296407, "macd_signal": 14.000055448410006, "macd_hist": 2.449129081886401, "bb_middle": 2747.9945, "bb_upper": 2852.2181105132668, "bb_lower": 2643.770889486733, "atr": 54.807142857142836 }, { "timestamp": "2025-02-24 04:00:00", "open": 2718.08, "high": 2735.78, "low": 2691.49, "close": 2722.01, "volume": 121962.0226, "sma_9": 2776.602222222222, "sma_20": 2747.193, "sma_50": 0.0, "ema_9": 2761.7792427453146, "ema_20": 2752.876510428692, "ema_50": 2740.6270762885724, "rsi": 57.51815517900373, "macd": 11.635279143123626, "macd_signal": 13.527100187352731, "macd_hist": -1.891821044229106, "bb_middle": 2747.193, "bb_upper": 2851.9839385596424, "bb_lower": 2642.402061440358, "atr": 54.59357142857142 }, { "timestamp": "2025-02-24 08:00:00", "open": 2722.02, "high": 2722.4, "low": 2663.03, "close": 2689.99, "volume": 104336.8507, "sma_9": 2768.465555555556, "sma_20": 2744.4824999999996, "sma_50": 0.0, "ema_9": 2747.4213941962516, "ema_20": 2746.887318959293, "ema_50": 2738.641308590981, "rsi": 51.773841300655164, "macd": 5.176803080316404, "macd_signal": 11.857040765945467, "macd_hist": -6.680237685629063, "bb_middle": 2744.4824999999996, "bb_upper": 2852.3583621603652, "bb_lower": 2636.606637839634, "atr": 56.28857142857142 }, { "timestamp": "2025-02-24 12:00:00", "open": 2690.0, "high": 2696.63, "low": 2636.33, "close": 2658.77, "volume": 146891.4552, "sma_9": 2758.021111111111, "sma_20": 2739.605, "sma_50": 0.0, "ema_9": 2729.6911153570013, "ema_20": 2738.4951933441225, "ema_50": 2735.509100410943, "rsi": 47.029691567042136, "macd": -2.432735750433494, "macd_signal": 8.999085462669676, "macd_hist": -11.43182121310317, "bb_middle": 2739.605, "bb_upper": 2853.8599447507636, "bb_lower": 2625.3500552492364, "atr": 58.87428571428573 }, { "timestamp": "2025-02-24 16:00:00", "open": 2658.77, "high": 2682.42, "low": 2623.12, "close": 2641.26, "volume": 112927.4368, "sma_9": 2737.5833333333335, "sma_20": 2732.2315, "sma_50": 0.0, "ema_9": 2712.0048922856013, "ema_20": 2729.2346987399205, "ema_50": 2731.813057257573, "rsi": 38.62503410133683, "macd": -9.763710780217934, "macd_signal": 5.246526214092154, "macd_hist": -15.010236994310088, "bb_middle": 2732.2315, "bb_upper": 2852.0370593605076, "bb_lower": 2612.425940639492, "atr": 57.625000000000036 }, { "timestamp": "2025-02-24 20:00:00", "open": 2641.3, "high": 2663.9, "low": 2470.33, "close": 2513.52, "volume": 258369.0412, "sma_9": 2706.032222222222, "sma_20": 2721.7419999999997, "sma_50": 0.0, "ema_9": 2672.307913828481, "ema_20": 2708.690441717071, "ema_50": 2723.2525452082564, "rsi": 23.15364764674561, "macd": -25.586170296086493, "macd_signal": -0.920013087943576, "macd_hist": -24.666157208142916, "bb_middle": 2721.7419999999997, "bb_upper": 2876.47984426027, "bb_lower": 2567.0041557397294, "atr": 66.89714285714292 }, { "timestamp": "2025-02-25 00:00:00", "open": 2513.52, "high": 2530.6, "low": 2458.27, "close": 2495.21, "volume": 211165.3701, "sma_9": 2674.0555555555557, "sma_20": 2714.493, "sma_50": 0.0, "ema_9": 2636.888331062785, "ema_20": 2688.35897107735, "ema_50": 2714.309700298129, "rsi": 22.565771088666224, "macd": -39.15173065414774, "macd_signal": -8.56635660118441, "macd_hist": -30.58537405296333, "bb_middle": 2714.493, "bb_upper": 2896.4982691082255, "bb_lower": 2532.4877308917744, "atr": 69.08500000000004 }, { "timestamp": "2025-02-25 04:00:00", "open": 2495.22, "high": 2512.9, "low": 2313.49, "close": 2368.11, "volume": 376091.6202, "sma_9": 2625.182222222222, "sma_20": 2699.7485, "sma_50": 0.0, "ema_9": 2583.132664850228, "ema_20": 2657.859069069983, "ema_50": 2700.7332414629086, "rsi": 18.198354823650646, "macd": -59.47287645429151, "macd_signal": -18.74766057180583, "macd_hist": -40.72521588248568, "bb_middle": 2699.7485, "bb_upper": 2938.309871759531, "bb_lower": 2461.1871282404695, "atr": 81.98928571428577 }, { "timestamp": "2025-02-25 08:00:00", "open": 2368.12, "high": 2439.5, "low": 2357.05, "close": 2433.69, "volume": 255323.8198, "sma_9": 2582.293333333333, "sma_20": 2687.6645, "sma_50": 0.0, "ema_9": 2553.244131880183, "ema_20": 2636.509633920461, "ema_50": 2690.260957483971, "rsi": 26.41127243694001, "macd": -69.48479551190485, "macd_signal": -28.895087559825633, "macd_hist": -40.589707952079216, "bb_middle": 2687.6645, "bb_upper": 2954.2618156950175, "bb_lower": 2421.067184304982, "atr": 85.70214285714289 }, { "timestamp": "2025-02-25 12:00:00", "open": 2433.7, "high": 2448.95, "low": 2361.89, "close": 2409.8, "volume": 250071.3592, "sma_9": 2548.04, "sma_20": 2673.9265, "sma_50": 0.0, "ema_9": 2524.5553055041464, "ema_20": 2614.9182402137503, "ema_50": 2679.262488563031, "rsi": 16.916215355208706, "macd": -78.44279710391629, "macd_signal": -38.80462946864377, "macd_hist": -39.638167635272524, "bb_middle": 2673.9265, "bb_upper": 2968.089541456514, "bb_lower": 2379.763458543486, "atr": 85.93428571428574 }, { "timestamp": "2025-02-25 16:00:00", "open": 2409.8, "high": 2473.59, "low": 2383.4, "close": 2471.91, "volume": 135745.5299, "sma_9": 2520.251111111111, "sma_20": 2660.8725000000004, "sma_50": 0.0, "ema_9": 2514.0262444033174, "ema_20": 2601.298407812441, "ema_50": 2671.131018423305, "rsi": 25.417176339117162, "macd": -79.6125955352195, "macd_signal": -46.96622268195891, "macd_hist": -32.64637285326059, "bb_middle": 2660.8725000000004, "bb_upper": 2966.930812976636, "bb_lower": 2354.814187023365, "atr": 88.92071428571431 }, { "timestamp": "2025-02-25 20:00:00", "open": 2471.9, "high": 2533.49, "low": 2457.59, "close": 2495.7, "volume": 93619.1726, "sma_9": 2498.6633333333334, "sma_20": 2646.8735, "sma_50": 0.0, "ema_9": 2510.360995522654, "ema_20": 2591.2414165922087, "ema_50": 2664.251370641999, "rsi": 28.607594936708836, "macd": -77.72406045393063, "macd_signal": -53.11779023635326, "macd_hist": -24.606270217577375, "bb_middle": 2646.8735, "bb_upper": 2956.413833110411, "bb_lower": 2337.3331668895894, "atr": 90.51928571428572 }, { "timestamp": "2025-02-26 00:00:00", "open": 2495.69, "high": 2507.5, "low": 2471.8, "close": 2490.6, "volume": 62969.4729, "sma_9": 2479.977777777778, "sma_20": 2632.899, "sma_50": 2681.2268, "ema_9": 2506.408796418123, "ema_20": 2581.656519773903, "ema_50": 2657.4415129697636, "rsi": 25.647990424013642, "macd": -75.76553227965724, "macd_signal": -57.64733864501406, "macd_hist": -18.118193634643177, "bb_middle": 2632.899, "bb_upper": 2944.247730721845, "bb_lower": 2321.5502692781547, "atr": 90.09642857142856 }, { "timestamp": "2025-02-26 04:00:00", "open": 2490.61, "high": 2506.4, "low": 2475.2, "close": 2483.81, "volume": 64151.974, "sma_9": 2462.483333333333, "sma_20": 2618.9285, "sma_50": 2676.022, "ema_9": 2501.8890371344987, "ema_20": 2572.33780360496, "ema_50": 2650.632434029773, "rsi": 24.031235503324552, "macd": -73.90930043622711, "macd_signal": -60.899731003256676, "macd_hist": -13.009569432970437, "bb_middle": 2618.9285, "bb_upper": 2930.7300975297494, "bb_lower": 2307.1269024702506, "atr": 87.08714285714288 }, { "timestamp": "2025-02-26 08:00:00", "open": 2483.81, "high": 2496.25, "low": 2457.77, "close": 2464.79, "volume": 93766.3355, "sma_9": 2457.068888888889, "sma_20": 2604.5294999999996, "sma_50": 2671.0762, "ema_9": 2494.469229707599, "ema_20": 2562.0951556425825, "ema_50": 2643.34449544037, "rsi": 27.54959139174983, "macd": -73.12998146560494, "macd_signal": -63.34578109572634, "macd_hist": -9.784200369878604, "bb_middle": 2604.5294999999996, "bb_upper": 2916.9039810976897, "bb_lower": 2292.1550189023096, "atr": 80.6821428571429 }, { "timestamp": "2025-02-26 12:00:00", "open": 2464.8, "high": 2466.81, "low": 2370.0, "close": 2428.47, "volume": 166356.9374, "sma_9": 2449.6533333333336, "sma_20": 2584.693, "sma_50": 2666.1953999999996, "ema_9": 2481.269383766079, "ema_20": 2549.3689503432893, "ema_50": 2634.918044638787, "rsi": 25.394803017602626, "macd": -74.58333575966935, "macd_signal": -65.59329202851495, "macd_hist": -8.990043731154401, "bb_middle": 2584.693, "bb_upper": 2888.32933768392, "bb_lower": 2281.0566623160803, "atr": 84.43357142857144 }, { "timestamp": "2025-02-26 16:00:00", "open": 2428.5, "high": 2434.2, "low": 2266.1, "close": 2296.29, "volume": 278352.1916, "sma_9": 2441.673333333333, "sma_20": 2559.6335, "sma_50": 2658.5360000000005, "ema_9": 2444.2735070128633, "ema_20": 2525.266193167738, "ema_50": 2621.6385134764814, "rsi": 21.743748744007092, "macd": -85.41632461388326, "macd_signal": -69.55789854558861, "macd_hist": -15.858426068294648, "bb_middle": 2559.6335, "bb_upper": 2871.9305190986342, "bb_lower": 2247.3364809013656, "atr": 92.20000000000002 }, { "timestamp": "2025-02-26 20:00:00", "open": 2296.3, "high": 2383.37, "low": 2253.77, "close": 2336.37, "volume": 197490.3019, "sma_9": 2430.86, "sma_20": 2537.302, "sma_50": 2651.7894, "ema_9": 2422.6928056102906, "ema_20": 2507.2760795327154, "ema_50": 2610.451512947992, "rsi": 27.15160449030499, "macd": -89.73303867785262, "macd_signal": -73.59292657204142, "macd_hist": -16.1401121058112, "bb_middle": 2537.302, "bb_upper": 2846.2032320160774, "bb_lower": 2228.400767983923, "atr": 97.14999999999999 }, { "timestamp": "2025-02-27 00:00:00", "open": 2336.38, "high": 2370.9, "low": 2315.85, "close": 2332.11, "volume": 90991.5806, "sma_9": 2422.227777777778, "sma_20": 2513.509, "sma_50": 2645.8242, "ema_9": 2404.5762444882325, "ema_20": 2490.5935957676948, "ema_50": 2599.5361594990513, "rsi": 27.671284325479903, "macd": -92.43230993961924, "macd_signal": -77.360803245557, "macd_hist": -15.07150669406225, "bb_middle": 2513.509, "bb_upper": 2807.5785644803823, "bb_lower": 2219.4394355196177, "atr": 96.84642857142856 }, { "timestamp": "2025-02-27 04:00:00", "open": 2332.11, "high": 2373.2, "low": 2303.22, "close": 2356.13, "volume": 111823.423, "sma_9": 2409.363333333333, "sma_20": 2490.331, "sma_50": 2639.507, "ema_9": 2394.886995590586, "ema_20": 2477.7875390279146, "ema_50": 2589.9908199108536, "rsi": 36.62900348313651, "macd": -91.57763859268834, "macd_signal": -80.20417031498327, "macd_hist": -11.373468277705072, "bb_middle": 2490.331, "bb_upper": 2754.325524576388, "bb_lower": 2226.3364754236122, "atr": 88.0185714285714 }, { "timestamp": "2025-02-27 08:00:00", "open": 2356.13, "high": 2381.6, "low": 2343.41, "close": 2353.82, "volume": 77842.7418, "sma_9": 2393.5988888888887, "sma_20": 2472.118, "sma_50": 2632.703, "ema_9": 2386.673596472469, "ema_20": 2465.9811067395417, "ema_50": 2580.729219130036, "rsi": 37.652606759234985, "macd": -90.04867798078885, "macd_signal": -82.17307184814439, "macd_hist": -7.875606132644464, "bb_middle": 2472.118, "bb_upper": 2719.705792624837, "bb_lower": 2224.5302073751627, "atr": 85.58 }, { "timestamp": "2025-02-27 12:00:00", "open": 2353.83, "high": 2362.35, "low": 2290.78, "close": 2323.31, "volume": 129970.0648, "sma_9": 2375.011111111111, "sma_20": 2452.183, "sma_50": 2625.0015999999996, "ema_9": 2374.0008771779753, "ema_20": 2452.3933822881568, "ema_50": 2570.6343477916034, "rsi": 45.293722161526155, "macd": -90.25842476085882, "macd_signal": -83.79014243068728, "macd_hist": -6.468282330171533, "bb_middle": 2452.183, "bb_upper": 2678.3284451500235, "bb_lower": 2226.0375548499765, "atr": 76.44857142857138 }, { "timestamp": "2025-02-27 16:00:00", "open": 2323.31, "high": 2337.5, "low": 2278.79, "close": 2292.41, "volume": 105527.0794, "sma_9": 2353.7444444444445, "sma_20": 2432.304, "sma_50": 2616.3112, "ema_9": 2357.6827017423802, "ema_20": 2437.156869689285, "ema_50": 2559.723589054678, "rsi": 33.99202320522113, "macd": -91.85912751150227, "macd_signal": -85.40393944685029, "macd_hist": -6.455188064651978, "bb_middle": 2432.304, "bb_upper": 2639.5389902786364, "bb_lower": 2225.0690097213637, "atr": 74.75285714285711 }, { "timestamp": "2025-02-27 20:00:00", "open": 2292.41, "high": 2311.52, "low": 2230.57, "close": 2307.72, "volume": 121429.021, "sma_9": 2336.2922222222223, "sma_20": 2414.7515, "sma_50": 2608.5258, "ema_9": 2347.6901613939044, "ema_20": 2424.829548766496, "ema_50": 2549.841095366259, "rsi": 38.20429859024722, "macd": -90.8451011479151, "macd_signal": -86.49217178706326, "macd_hist": -4.352929360851846, "bb_middle": 2414.7515, "bb_upper": 2599.46615302773, "bb_lower": 2230.03684697227, "atr": 74.31642857142853 }, { "timestamp": "2025-02-28 00:00:00", "open": 2307.72, "high": 2314.18, "low": 2123.63, "close": 2147.49, "volume": 410729.0366, "sma_9": 2305.072222222222, "sma_20": 2390.063, "sma_50": 2597.235, "ema_9": 2307.6501291151235, "ema_20": 2398.4162584077817, "ema_50": 2534.0626210381706, "rsi": 19.441618627783413, "macd": -101.7972445821656, "macd_signal": -89.55318634608373, "macd_hist": -12.24405823608187, "bb_middle": 2390.063, "bb_upper": 2579.243953542249, "bb_lower": 2200.882046457751, "atr": 81.48499999999993 }, { "timestamp": "2025-02-28 04:00:00", "open": 2147.49, "high": 2156.0, "low": 2076.26, "close": 2106.2, "volume": 304572.7663, "sma_9": 2283.9511111111115, "sma_20": 2369.6969999999997, "sma_50": 2585.049, "ema_9": 2267.3601032920988, "ema_20": 2370.5861385594217, "ema_50": 2517.2836947229484, "rsi": 14.48241902538662, "macd": -112.5116903545022, "macd_signal": -94.14488714776743, "macd_hist": -18.366803206734772, "bb_middle": 2369.6969999999997, "bb_upper": 2588.324729940517, "bb_lower": 2151.0692700594823, "atr": 81.75928571428565 }, { "timestamp": "2025-02-28 08:00:00", "open": 2106.21, "high": 2151.94, "low": 2076.26, "close": 2125.8, "volume": 164223.0144, "sma_9": 2260.554444444444, "sma_20": 2351.2264999999998, "sma_50": 2572.7296, "ema_9": 2239.048082633679, "ema_20": 2347.273172982334, "ema_50": 2501.9313929691075, "rsi": 17.591770015280233, "macd": -118.06048188149498, "macd_signal": -98.92800609451294, "macd_hist": -19.13247578698204, "bb_middle": 2351.2264999999998, "bb_upper": 2586.956026746219, "bb_lower": 2115.4969732537807, "atr": 84.61499999999994 }, { "timestamp": "2025-02-28 12:00:00", "open": 2125.8, "high": 2228.64, "low": 2105.38, "close": 2223.01, "volume": 234321.3019, "sma_9": 2248.432222222222, "sma_20": 2343.9715, "sma_50": 2562.5854, "ema_9": 2235.8404661069435, "ema_20": 2335.4385850792546, "ema_50": 2490.9932991271817, "rsi": 30.037964607188812, "macd": -113.30776319886536, "macd_signal": -101.80395751538343, "macd_hist": -11.503805683481929, "bb_middle": 2343.9715, "bb_upper": 2586.3507870492913, "bb_lower": 2101.592212950709, "atr": 91.1907142857142 }, { "timestamp": "2025-02-28 16:00:00", "open": 2223.0, "high": 2255.13, "low": 2193.4, "close": 2230.15, "volume": 120716.9075, "sma_9": 2234.4344444444446, "sma_20": 2333.7945, "sma_50": 2552.3742, "ema_9": 2234.702372885555, "ema_20": 2325.4111007859924, "ema_50": 2480.764150141802, "rsi": 31.707621304727468, "macd": -107.72329399510863, "macd_signal": -102.98782481132848, "macd_hist": -4.735469183780154, "bb_middle": 2333.7945, "bb_upper": 2577.4016739912354, "bb_lower": 2090.1873260087646, "atr": 92.85142857142849 }, { "timestamp": "2025-02-28 20:00:00", "open": 2230.14, "high": 2239.69, "low": 2198.51, "close": 2237.59, "volume": 56976.029, "sma_9": 2221.52, "sma_20": 2325.184, "sma_50": 2542.874, "ema_9": 2235.279898308444, "ema_20": 2317.047186425422, "ema_50": 2471.2279089597705, "rsi": 34.41745036572627, "macd": -101.52687745091089, "macd_signal": -102.69563533924497, "macd_hist": 1.1687578883340848, "bb_middle": 2325.184, "bb_upper": 2569.6519799848866, "bb_lower": 2080.716020015114, "atr": 88.87785714285704 }, { "timestamp": "2025-03-01 00:00:00", "open": 2237.59, "high": 2275.61, "low": 2213.33, "close": 2262.98, "volume": 76171.7295, "sma_9": 2214.8166666666666, "sma_20": 2314.7375, "sma_50": 2533.1782, "ema_9": 2240.8199186467555, "ema_20": 2311.897930575382, "ema_50": 2463.061324294682, "rsi": 46.7064802547015, "macd": -93.48972058635809, "macd_signal": -100.8544523886676, "macd_hist": 7.364731802309507, "bb_middle": 2314.7375, "bb_upper": 2550.5072579709495, "bb_lower": 2078.967742029051, "atr": 81.31928571428564 }, { "timestamp": "2025-03-01 04:00:00", "open": 2262.98, "high": 2281.14, "low": 2224.2, "close": 2229.24, "volume": 78968.1809, "sma_9": 2207.797777777778, "sma_20": 2301.4145, "sma_50": 2523.0022, "ema_9": 2238.5039349174044, "ema_20": 2304.0257467110596, "ema_50": 2453.8918605968515, "rsi": 39.273054971462905, "macd": -88.81890286528278, "macd_signal": -98.44734248399064, "macd_hist": 9.628439618707858, "bb_middle": 2301.4145, "bb_upper": 2523.8661026346686, "bb_lower": 2078.962897365331, "atr": 76.12928571428564 }, { "timestamp": "2025-03-01 08:00:00", "open": 2229.25, "high": 2239.77, "low": 2171.41, "close": 2184.42, "volume": 76803.1109, "sma_9": 2194.0977777777775, "sma_20": 2286.1055, "sma_50": 2511.8066, "ema_9": 2227.6871479339234, "ema_20": 2292.634723214768, "ema_50": 2443.324336651877, "rsi": 36.322720453408905, "macd": -87.7226336779413, "macd_signal": -96.30240072278077, "macd_hist": 8.579767044839471, "bb_middle": 2286.1055, "bb_upper": 2495.49642057679, "bb_lower": 2076.71457942321, "atr": 77.07999999999993 }, { "timestamp": "2025-03-01 12:00:00", "open": 2184.43, "high": 2187.7, "low": 2142.73, "close": 2173.29, "volume": 87634.5779, "sma_9": 2196.9644444444443, "sma_20": 2270.5795, "sma_50": 2500.146, "ema_9": 2216.8077183471387, "ema_20": 2281.268559099076, "ema_50": 2432.734754822391, "rsi": 32.65340973777086, "macd": -86.75190843226937, "macd_signal": -94.39230226467849, "macd_hist": 7.640393832409117, "bb_middle": 2270.5795, "bb_upper": 2463.6602209951197, "bb_lower": 2077.49877900488, "atr": 75.29357142857134 }, { "timestamp": "2025-03-01 16:00:00", "open": 2173.3, "high": 2234.6, "low": 2169.4, "close": 2223.31, "volume": 67008.3349, "sma_9": 2209.976666666667, "sma_20": 2258.5055, "sma_50": 2488.8376000000003, "ema_9": 2218.108174677711, "ema_20": 2275.748696327735, "ema_50": 2424.52201933916, "rsi": 38.64597289161866, "macd": -81.01254354255798, "macd_signal": -91.7163505202544, "macd_hist": 10.703806977696416, "bb_middle": 2258.5055, "bb_upper": 2429.374388298649, "bb_lower": 2087.6366117013513, "atr": 77.22285714285704 }, { "timestamp": "2025-03-01 20:00:00", "open": 2223.31, "high": 2235.99, "low": 2191.1, "close": 2217.39, "volume": 59844.793, "sma_9": 2220.1533333333336, "sma_20": 2247.9515, "sma_50": 2478.7192, "ema_9": 2217.9645397421687, "ema_20": 2270.190725248903, "ema_50": 2416.39919505135, "rsi": 40.37335950848875, "macd": -76.0649209817575, "macd_signal": -88.58606461255502, "macd_hist": 12.521143630797525, "bb_middle": 2247.9515, "bb_upper": 2399.6136282602088, "bb_lower": 2096.2893717397915, "atr": 75.31714285714277 }, { "timestamp": "2025-03-02 00:00:00", "open": 2217.4, "high": 2230.82, "low": 2201.1, "close": 2220.18, "volume": 64784.6556, "sma_9": 2219.838888888889, "sma_20": 2244.1459999999997, "sma_50": 2470.319, "ema_9": 2218.407631793735, "ema_20": 2265.427799034722, "ema_50": 2408.7043246571793, "rsi": 43.08181522134744, "macd": -71.0991777106833, "macd_signal": -85.08868723218069, "macd_hist": 13.989509521497382, "bb_middle": 2244.1459999999997, "bb_upper": 2394.5151349068233, "bb_lower": 2093.776865093176, "atr": 73.2464285714285 }, { "timestamp": "2025-03-02 04:00:00", "open": 2220.19, "high": 2235.6, "low": 2218.2, "close": 2221.4, "volume": 43328.6385, "sma_9": 2218.866666666667, "sma_20": 2238.3975, "sma_50": 2461.487, "ema_9": 2219.0061054349885, "ema_20": 2261.234675317129, "ema_50": 2401.359057023564, "rsi": 41.5029334173328, "macd": -66.30106913407917, "macd_signal": -81.3311636125604, "macd_hist": 15.030094478481232, "bb_middle": 2238.3975, "bb_upper": 2382.5851509603663, "bb_lower": 2094.209849039634, "atr": 68.7071428571428 }, { "timestamp": "2025-03-02 08:00:00", "open": 2221.4, "high": 2260.84, "low": 2208.06, "close": 2238.88, "volume": 91437.409, "sma_9": 2219.01, "sma_20": 2233.736, "sma_50": 2452.7572, "ema_9": 2222.980884347991, "ema_20": 2259.1056586202594, "ema_50": 2394.98732929715, "rsi": 62.51266464032424, "macd": -60.39188356398654, "macd_signal": -77.14330760284564, "macd_hist": 16.7514240388591, "bb_middle": 2233.736, "bb_upper": 2371.0305218978256, "bb_lower": 2096.441478102174, "atr": 58.86642857142855 }, { "timestamp": "2025-03-02 12:00:00", "open": 2238.88, "high": 2291.76, "low": 2172.04, "close": 2229.51, "volume": 238909.0638, "sma_9": 2215.2911111111116, "sma_20": 2227.4049999999997, "sma_50": 2443.6562, "ema_9": 2224.2867074783926, "ema_20": 2256.287024465949, "ema_50": 2388.4980222658896, "rsi": 68.50001500285057, "macd": -55.82141756389683, "macd_signal": -72.87892959505588, "macd_hist": 17.05751203115905, "bb_middle": 2227.4049999999997, "bb_upper": 2352.028575449789, "bb_lower": 2102.7814245502104, "atr": 61.72214285714286 }, { "timestamp": "2025-03-02 16:00:00", "open": 2229.51, "high": 2518.0, "low": 2212.35, "close": 2486.42, "volume": 673710.4844, "sma_9": 2243.866666666667, "sma_20": 2234.0350000000003, "sma_50": 2438.7248, "ema_9": 2276.713365982714, "ema_20": 2278.204450707287, "ema_50": 2392.33809982409, "rsi": 81.6011777489572, "macd": -31.110181608682524, "macd_signal": -64.52517999778121, "macd_hist": 33.414998389098685, "bb_middle": 2234.0350000000003, "bb_upper": 2395.6070786847813, "bb_lower": 2072.4629213152193, "atr": 78.14857142857146 }, { "timestamp": "2025-03-02 20:00:00", "open": 2486.42, "high": 2550.58, "low": 2480.19, "close": 2518.11, "volume": 154514.5235, "sma_9": 2280.9433333333336, "sma_20": 2243.775, "sma_50": 2433.5733999999998, "ema_9": 2324.9926927861716, "ema_20": 2301.0525982589743, "ema_50": 2397.2703312035374, "rsi": 79.21435077020551, "macd": -8.86701746589415, "macd_signal": -53.3935474914038, "macd_hist": 44.52653002550965, "bb_middle": 2243.775, "bb_upper": 2446.302465012046, "bb_lower": 2041.2475349879544, "atr": 74.37214285714289 }, { "timestamp": "2025-03-03 00:00:00", "open": 2518.12, "high": 2523.56, "low": 2418.67, "close": 2441.15, "volume": 126059.2499, "sma_9": 2310.7055555555557, "sma_20": 2251.212, "sma_50": 2426.9946, "ema_9": 2348.2241542289376, "ema_20": 2314.3952079485957, "ema_50": 2398.991102528889, "rsi": 68.35165599777345, "macd": 2.5217523606884242, "macd_signal": -42.21048752098535, "macd_hist": 44.73223988167378, "bb_middle": 2251.212, "bb_upper": 2471.411849380883, "bb_lower": 2031.0121506191172, "atr": 77.45500000000003 }, { "timestamp": "2025-03-03 04:00:00", "open": 2441.16, "high": 2457.25, "low": 2352.79, "close": 2387.01, "volume": 116668.3594, "sma_9": 2328.894444444444, "sma_20": 2255.1765, "sma_50": 2419.4704, "ema_9": 2355.98132338315, "ema_20": 2321.310902429682, "ema_50": 2398.5212553708934, "rsi": 62.01936999259951, "macd": 7.096979405894672, "macd_signal": -32.348994135609345, "macd_hist": 39.44597354150402, "bb_middle": 2255.1765, "bb_upper": 2482.4030146013774, "bb_lower": 2027.9499853986229, "atr": 81.97500000000004 }, { "timestamp": "2025-03-03 08:00:00", "open": 2387.01, "high": 2388.11, "low": 2322.01, "close": 2356.16, "volume": 106661.5946, "sma_9": 2344.3133333333335, "sma_20": 2265.61, "sma_50": 2411.5382, "ema_9": 2356.0170587065204, "ema_20": 2324.6298641030453, "ema_50": 2396.8600296700743, "rsi": 57.430147996937976, "macd": 8.13971308056125, "macd_signal": -24.25125269237523, "macd_hist": 32.39096577293648, "bb_middle": 2265.61, "bb_upper": 2491.1739010872075, "bb_lower": 2040.0460989127926, "atr": 82.24785714285716 }, { "timestamp": "2025-03-03 12:00:00", "open": 2356.15, "high": 2389.0, "low": 2266.97, "close": 2287.24, "volume": 233661.8371, "sma_9": 2351.7644444444445, "sma_20": 2274.6620000000003, "sma_50": 2400.779, "ema_9": 2342.261646965216, "ema_20": 2321.06892466466, "ema_50": 2392.5612049771303, "rsi": 54.37920932620579, "macd": 3.3660176623593543, "macd_signal": -18.727798621428313, "macd_hist": 22.093816283787667, "bb_middle": 2274.6620000000003, "bb_upper": 2487.4594741242945, "bb_lower": 2061.864525875706, "atr": 86.89714285714288 }, { "timestamp": "2025-03-03 16:00:00", "open": 2287.3, "high": 2297.0, "low": 2100.0, "close": 2109.88, "volume": 321208.0472, "sma_9": 2339.3733333333334, "sma_20": 2273.866, "sma_50": 2387.027, "ema_9": 2295.785317572173, "ema_20": 2300.9556937442158, "ema_50": 2381.4756675270464, "rsi": 45.31053399768484, "macd": -14.560792339506406, "macd_signal": -17.894397365043933, "macd_hist": 3.3336050255375262, "bb_middle": 2273.866, "bb_upper": 2489.113066795824, "bb_lower": 2058.618933204176, "atr": 96.0857142857143 }, { "timestamp": "2025-03-03 20:00:00", "open": 2109.87, "high": 2173.29, "low": 2097.91, "close": 2149.01, "volume": 205306.1121, "sma_9": 2329.387777777778, "sma_20": 2270.166, "sma_50": 2374.3472, "ema_9": 2266.4302540577387, "ema_20": 2286.484675292386, "ema_50": 2372.3593668397116, "rsi": 48.52447858427733, "macd": -25.318597414022406, "macd_signal": -19.379237374839626, "macd_hist": -5.93936003918278, "bb_middle": 2270.166, "bb_upper": 2491.550429576569, "bb_lower": 2048.7815704234313, "atr": 98.25785714285719 }, { "timestamp": "2025-03-04 00:00:00", "open": 2149.02, "high": 2167.18, "low": 2002.81, "close": 2074.89, "volume": 381379.4472, "sma_9": 2312.2077777777777, "sma_20": 2262.403, "sma_50": 2359.6856, "ema_9": 2228.122203246191, "ema_20": 2266.3328014550157, "ema_50": 2360.6939014734485, "rsi": 41.23704036086249, "macd": -39.371252701304, "macd_signal": -23.377640440132502, "macd_hist": -15.9936122611715, "bb_middle": 2262.403, "bb_upper": 2499.991195001784, "bb_lower": 2024.8148049982158, "atr": 105.34142857142862 }, { "timestamp": "2025-03-04 04:00:00", "open": 2074.89, "high": 2122.12, "low": 2068.34, "close": 2080.41, "volume": 100105.7709, "sma_9": 2267.0955555555556, "sma_20": 2254.5440000000003, "sma_50": 2344.9, "ema_9": 2198.579762596953, "ema_20": 2248.6258679831094, "ema_50": 2349.7023759254703, "rsi": 41.90865486851121, "macd": -49.49215068762123, "macd_signal": -28.60054248963025, "macd_hist": -20.891608197990983, "bb_middle": 2254.5440000000003, "bb_upper": 2505.6045730558926, "bb_lower": 2003.483426944108, "atr": 105.97642857142861 }, { "timestamp": "2025-03-04 08:00:00", "open": 2080.42, "high": 2118.0, "low": 2071.03, "close": 2101.36, "volume": 83425.9767, "sma_9": 2220.79, "sma_20": 2246.4629999999997, "sma_50": 2332.5656, "ema_9": 2179.1358100775624, "ema_20": 2234.6005472228135, "ema_50": 2339.9634592225107, "rsi": 43.1287733339502, "macd": -55.18639098245467, "macd_signal": -33.91771218819514, "macd_hist": -21.26867879425953, "bb_middle": 2246.4629999999997, "bb_upper": 2506.6197642463917, "bb_lower": 1986.3062357536078, "atr": 107.20857142857143 }, { "timestamp": "2025-03-04 12:00:00", "open": 2101.38, "high": 2158.32, "low": 2025.62, "close": 2074.49, "volume": 282620.1985, "sma_9": 2180.0499999999997, "sma_20": 2238.7255, "sma_50": 2319.6151999999997, "ema_9": 2158.20664806205, "ema_20": 2219.3519236777834, "ema_50": 2329.552735331432, "rsi": 41.74913228571107, "macd": -61.162261401683736, "macd_signal": -39.366622030892856, "macd_hist": -21.79563937079088, "bb_middle": 2238.7255, "bb_upper": 2510.0062934672214, "bb_lower": 1967.4447065327784, "atr": 115.44428571428573 }, { "timestamp": "2025-03-04 16:00:00", "open": 2074.49, "high": 2174.72, "low": 1993.2, "close": 2172.65, "volume": 263372.4771, "sma_9": 2156.2322222222224, "sma_20": 2238.137, "sma_50": 2309.2684, "ema_9": 2161.09531844964, "ema_20": 2214.9041214227564, "ema_50": 2323.3996868870618, "rsi": 46.589422730315675, "macd": -57.316777981972336, "macd_signal": -42.95665322110875, "macd_hist": -14.360124760863584, "bb_middle": 2238.137, "bb_upper": 2509.9643387823025, "bb_lower": 1966.309661217698, "atr": 124.63999999999999 }, { "timestamp": "2025-03-04 20:00:00", "open": 2172.63, "high": 2221.88, "low": 2126.06, "close": 2171.51, "volume": 146918.4668, "sma_9": 2135.715555555556, "sma_20": 2238.048, "sma_50": 2299.5232, "ema_9": 2163.178254759712, "ema_20": 2210.7713479539225, "ema_50": 2317.4432285777652, "rsi": 46.9877015123816, "macd": -53.74169236274565, "macd_signal": -45.11366104943613, "macd_hist": -8.62803131330952, "bb_middle": 2238.048, "bb_upper": 2509.9658863360564, "bb_lower": 1966.1301136639433, "atr": 122.93285714285712 }, { "timestamp": "2025-03-05 00:00:00", "open": 2171.5, "high": 2192.75, "low": 2155.03, "close": 2160.89, "volume": 75779.2625, "sma_9": 2121.6766666666667, "sma_20": 2234.927, "sma_50": 2289.9157999999998, "ema_9": 2162.7206038077697, "ema_20": 2206.0207433868823, "ema_50": 2311.303886280598, "rsi": 27.281102131401568, "macd": -51.17543790480204, "macd_signal": -46.32601642050932, "macd_hist": -4.849421484292719, "bb_middle": 2234.927, "bb_upper": 2508.9816183826083, "bb_lower": 1960.8723816173922, "atr": 103.79499999999996 }, { "timestamp": "2025-03-05 04:00:00", "open": 2160.9, "high": 2213.13, "low": 2156.15, "close": 2207.0, "volume": 74065.4863, "sma_9": 2132.467777777778, "sma_20": 2234.4075000000003, "sma_50": 2283.7854, "ema_9": 2171.576483046216, "ema_20": 2206.114005921465, "ema_50": 2307.2135377990057, "rsi": 28.715878771293745, "macd": -44.903353210916066, "macd_signal": -46.04148377859067, "macd_hist": 1.138130567674601, "bb_middle": 2234.4075000000003, "bb_upper": 2508.64142211183, "bb_lower": 1960.173577888171, "atr": 102.83714285714282 }, { "timestamp": "2025-03-05 08:00:00", "open": 2207.0, "high": 2273.51, "low": 2204.61, "close": 2217.72, "volume": 157942.1343, "sma_9": 2140.102222222222, "sma_20": 2234.2845, "sma_50": 2278.2356, "ema_9": 2180.8051864369727, "ema_20": 2207.2193386908493, "ema_50": 2303.703987297084, "rsi": 33.19089390770529, "macd": -38.62245092128023, "macd_signal": -44.557677207128584, "macd_hist": 5.935226285848351, "bb_middle": 2234.2845, "bb_upper": 2508.547496139789, "bb_lower": 1960.0215038602116, "atr": 100.26642857142856 }, { "timestamp": "2025-03-05 12:00:00", "open": 2217.72, "high": 2232.81, "low": 2166.48, "close": 2186.82, "volume": 197537.5452, "sma_9": 2152.538888888889, "sma_20": 2232.5555, "sma_50": 2274.6098, "ema_9": 2182.0081491495785, "ema_20": 2205.276544529816, "ema_50": 2299.120301520728, "rsi": 34.39356377753873, "macd": -35.72633145308964, "macd_signal": -42.791408056320805, "macd_hist": 7.065076603231162, "bb_middle": 2232.5555, "bb_upper": 2507.595396472446, "bb_lower": 1957.515603527554, "atr": 97.54285714285712 }, { "timestamp": "2025-03-05 16:00:00", "open": 2186.81, "high": 2222.99, "low": 2161.78, "close": 2218.3, "volume": 119024.4928, "sma_9": 2167.86, "sma_20": 2231.5265, "sma_50": 2270.3019999999997, "ema_9": 2189.2665193196626, "ema_20": 2206.5168736222145, "ema_50": 2295.9508779316798, "rsi": 39.26323987538945, "macd": -30.53892923210742, "macd_signal": -40.34091229147813, "macd_hist": 9.801983059370713, "bb_middle": 2231.5265, "bb_upper": 2506.6207538017316, "bb_lower": 1956.4322461982683, "atr": 97.19357142857139 }, { "timestamp": "2025-03-05 20:00:00", "open": 2218.3, "high": 2252.86, "low": 2214.12, "close": 2241.59, "volume": 62781.8686, "sma_9": 2183.4411111111112, "sma_20": 2232.1305, "sma_50": 2266.9378, "ema_9": 2199.7312154557303, "ema_20": 2209.85717137248, "ema_50": 2293.8190787971043, "rsi": 46.17267803544783, "macd": -24.268811489376276, "macd_signal": -37.126492131057766, "macd_hist": 12.85768064168149, "bb_middle": 2232.1305, "bb_upper": 2507.2591557211776, "bb_lower": 1957.0018442788228, "atr": 91.24428571428567 }, { "timestamp": "2025-03-06 00:00:00", "open": 2241.59, "high": 2296.31, "low": 2234.07, "close": 2289.79, "volume": 105010.7409, "sma_9": 2207.3633333333332, "sma_20": 2222.299, "sma_50": 2263.2954, "ema_9": 2217.742972364584, "ema_20": 2217.4698217179584, "ema_50": 2293.661075707022, "rsi": 69.25365467348723, "macd": -15.234744181089809, "macd_signal": -32.748142541064176, "macd_hist": 17.513398359974367, "bb_middle": 2222.299, "bb_upper": 2472.0497144418314, "bb_lower": 1972.5482855581688, "atr": 81.61857142857137 }, { "timestamp": "2025-03-06 04:00:00", "open": 2289.79, "high": 2319.99, "low": 2275.91, "close": 2286.0, "volume": 70371.8427, "sma_9": 2219.9577777777777, "sma_20": 2210.6935, "sma_50": 2259.1014, "ema_9": 2231.3943778916673, "ema_20": 2223.996505363867, "ema_50": 2293.3606413655702, "rsi": 65.86009678838533, "macd": -8.28549208279037, "macd_signal": -27.855612449409417, "macd_hist": 19.570120366619047, "bb_middle": 2210.6935, "bb_upper": 2421.0281501749173, "bb_lower": 2000.3588498250824, "atr": 79.38285714285708 }, { "timestamp": "2025-03-06 08:00:00", "open": 2285.99, "high": 2305.68, "low": 2276.77, "close": 2297.59, "volume": 52141.9558, "sma_9": 2233.9666666666667, "sma_20": 2203.5155000000004, "sma_50": 2255.2412, "ema_9": 2244.6335023133342, "ema_20": 2231.0054096149274, "ema_50": 2293.5264985669205, "rsi": 80.14837277305463, "macd": -1.8219413837487082, "macd_signal": -22.648878236277277, "macd_hist": 20.82693685252857, "bb_middle": 2203.5155000000004, "bb_upper": 2389.074960576571, "bb_lower": 2017.9560394234297, "atr": 69.70714285714278 }, { "timestamp": "2025-03-06 12:00:00", "open": 2297.59, "high": 2298.9, "low": 2208.6, "close": 2257.49, "volume": 191161.4281, "sma_9": 2244.7, "sma_20": 2197.0395, "sma_50": 2250.7148, "ema_9": 2247.2048018506675, "ema_20": 2233.527751556363, "ema_50": 2292.1133025446884, "rsi": 71.9201822142998, "macd": 0.06399653012977069, "macd_signal": -18.106303282995867, "macd_hist": 18.170299813125638, "bb_middle": 2197.0395, "bb_upper": 2363.714558782033, "bb_lower": 2030.3644412179672, "atr": 72.31571428571424 }, { "timestamp": "2025-03-06 16:00:00", "open": 2257.5, "high": 2265.7, "low": 2176.9, "close": 2198.34, "volume": 112488.4374, "sma_9": 2243.737777777778, "sma_20": 2189.1485, "sma_50": 2245.3858, "ema_9": 2237.4318414805343, "ema_20": 2230.1765371224237, "ema_50": 2288.435918131171, "rsi": 60.96761060345607, "macd": -3.1776646089128917, "macd_signal": -15.120575548179273, "macd_hist": 11.942910939266381, "bb_middle": 2189.1485, "bb_upper": 2338.106093721711, "bb_lower": 2040.1909062782886, "atr": 75.30357142857137 }, { "timestamp": "2025-03-06 20:00:00", "open": 2198.35, "high": 2229.4, "low": 2192.3, "close": 2202.2, "volume": 65733.9886, "sma_9": 2242.013333333334, "sma_20": 2184.8965, "sma_50": 2240.8603999999996, "ema_9": 2230.3854731844276, "ema_20": 2227.5121050155262, "ema_50": 2285.054117420145, "rsi": 65.23585693493357, "macd": -5.373294679571245, "macd_signal": -13.171119374457668, "macd_hist": 7.7978246948864225, "bb_middle": 2184.8965, "bb_upper": 2326.750050615059, "bb_lower": 2043.0429493849406, "atr": 68.47499999999992 }, { "timestamp": "2025-03-07 00:00:00", "open": 2202.21, "high": 2227.39, "low": 2101.82, "close": 2147.89, "volume": 241562.3974, "sma_9": 2237.687777777778, "sma_20": 2186.797, "sma_50": 2237.8923999999997, "ema_9": 2213.8863785475423, "ema_20": 2219.929047395, "ema_50": 2279.6751324232764, "rsi": 46.70095400522301, "macd": -11.36470519442264, "macd_signal": -12.809836538450664, "macd_hist": 1.4451313440280238, "bb_middle": 2186.797, "bb_upper": 2325.400037423975, "bb_lower": 2048.193962576025, "atr": 64.47857142857136 }, { "timestamp": "2025-03-07 04:00:00", "open": 2147.9, "high": 2193.39, "low": 2144.59, "close": 2192.41, "volume": 47011.2169, "sma_9": 2234.811111111111, "sma_20": 2188.9669999999996, "sma_50": 2235.0132, "ema_9": 2209.591102838034, "ema_20": 2217.308185738333, "ema_50": 2276.252970367462, "rsi": 52.49617810051591, "macd": -12.377864940309792, "macd_signal": -12.723442218822491, "macd_hist": 0.3455772785126996, "bb_middle": 2188.9669999999996, "bb_upper": 2326.4333823554275, "bb_lower": 2051.500617644572, "atr": 61.11999999999989 }, { "timestamp": "2025-03-07 08:00:00", "open": 2192.41, "high": 2210.8, "low": 2177.15, "close": 2197.49, "volume": 48544.8208, "sma_9": 2229.9111111111106, "sma_20": 2195.097, "sma_50": 2232.3208, "ema_9": 2207.1708822704272, "ema_20": 2215.4207394775394, "ema_50": 2273.164226431483, "rsi": 54.42992011619463, "macd": -12.625350610844635, "macd_signal": -12.70382389722692, "macd_hist": 0.07847328638228568, "bb_middle": 2195.097, "bb_upper": 2321.644949239947, "bb_lower": 2068.5490507600534, "atr": 60.829285714285625 }, { "timestamp": "2025-03-07 12:00:00", "open": 2197.49, "high": 2258.47, "low": 2165.79, "close": 2209.68, "volume": 184203.3684, "sma_9": 2221.01, "sma_20": 2201.5605, "sma_50": 2229.3918, "ema_9": 2207.672705816342, "ema_20": 2214.8740023844402, "ema_50": 2270.6746489243656, "rsi": 50.35339416635896, "macd": -11.702949348604307, "macd_signal": -12.503648987502398, "macd_hist": 0.8006996388980916, "bb_middle": 2201.5605, "bb_upper": 2316.077647137078, "bb_lower": 2087.043352862922, "atr": 63.379285714285615 }, { "timestamp": "2025-03-07 16:00:00", "open": 2209.67, "high": 2215.49, "low": 2141.53, "close": 2178.34, "volume": 137449.4887, "sma_9": 2209.047777777778, "sma_20": 2205.4095, "sma_50": 2225.8822, "ema_9": 2201.8061646530737, "ema_20": 2211.394573585922, "ema_50": 2267.0536822998806, "rsi": 45.07503751875941, "macd": -13.346960332904928, "macd_signal": -12.672311256582905, "macd_hist": -0.674649076322023, "bb_middle": 2205.4095, "bb_upper": 2310.536086446479, "bb_lower": 2100.282913553521, "atr": 63.74071428571415 }, { "timestamp": "2025-03-07 20:00:00", "open": 2178.33, "high": 2186.96, "low": 2115.0, "close": 2141.6, "volume": 123615.9684, "sma_9": 2191.715555555556, "sma_20": 2208.765, "sma_50": 2222.248, "ema_9": 2189.764931722459, "ema_20": 2204.7474713396437, "ema_50": 2262.1339300528266, "rsi": 44.426092101370635, "macd": -17.41372722564256, "macd_signal": -13.620594450394837, "macd_hist": -3.7931327752477237, "bb_middle": 2208.765, "bb_upper": 2299.6109022625074, "bb_lower": 2117.9190977374924, "atr": 64.14285714285701 }, { "timestamp": "2025-03-08 00:00:00", "open": 2141.6, "high": 2156.0, "low": 2105.06, "close": 2137.8, "volume": 49887.2769, "sma_9": 2178.4166666666665, "sma_20": 2207.0225, "sma_50": 2219.1558, "ema_9": 2179.371945377967, "ema_20": 2198.3715216882492, "ema_50": 2257.2580896585982, "rsi": 39.35072494443854, "macd": -20.704627472367065, "macd_signal": -15.037401054789285, "macd_hist": -5.66722641757778, "bb_middle": 2207.0225, "bb_upper": 2302.026829181107, "bb_lower": 2112.018170818893, "atr": 63.409285714285616 }, { "timestamp": "2025-03-08 04:00:00", "open": 2137.8, "high": 2152.69, "low": 2131.4, "close": 2137.88, "volume": 26053.3446, "sma_9": 2171.698888888889, "sma_20": 2205.341, "sma_50": 2215.759, "ema_9": 2171.0735563023736, "ema_20": 2192.6104243846066, "ema_50": 2252.5765959464966, "rsi": 35.38266384778008, "macd": -23.040636184503455, "macd_signal": -16.63804808073212, "macd_hist": -6.402588103771336, "bb_middle": 2205.341, "bb_upper": 2304.1077704400227, "bb_lower": 2106.574229559977, "atr": 62.16285714285703 }, { "timestamp": "2025-03-08 08:00:00", "open": 2137.89, "high": 2143.5, "low": 2126.66, "close": 2141.95, "volume": 32120.7156, "sma_9": 2165.0044444444443, "sma_20": 2204.3940000000002, "sma_50": 2215.6482, "ema_9": 2165.248845041899, "ema_20": 2187.785622062263, "ema_50": 2248.238298066242, "rsi": 26.202433841993326, "macd": -24.28359872324836, "macd_signal": -18.167158209235367, "macd_hist": -6.116440514012993, "bb_middle": 2204.3940000000002, "bb_upper": 2305.2954602992477, "bb_lower": 2103.492539700753, "atr": 58.91999999999991 }, { "timestamp": "2025-03-08 12:00:00", "open": 2141.95, "high": 2198.86, "low": 2138.1, "close": 2181.4, "volume": 89601.1782, "sma_9": 2168.7277777777776, "sma_20": 2203.114, "sma_50": 2217.1522, "ema_9": 2168.4790760335195, "ema_20": 2187.177467580143, "ema_50": 2245.617188338154, "rsi": 34.89661545570057, "macd": -21.833685057327784, "macd_signal": -18.900463578853852, "macd_hist": -2.933221478473932, "bb_middle": 2203.114, "bb_upper": 2304.5244864088445, "bb_lower": 2101.7035135911556, "atr": 60.111428571428505 }, { "timestamp": "2025-03-08 16:00:00", "open": 2181.4, "high": 2234.93, "low": 2161.14, "close": 2224.6, "volume": 96299.8498, "sma_9": 2172.304444444444, "sma_20": 2203.458, "sma_50": 2219.1282, "ema_9": 2179.7032608268155, "ema_20": 2190.7415182867962, "ema_50": 2244.7929848739122, "rsi": 40.34242769059774, "macd": -16.219266258588505, "macd_signal": -18.364224114800784, "macd_hist": 2.1449578562122795, "bb_middle": 2203.458, "bb_upper": 2305.123455831703, "bb_lower": 2101.7925441682974, "atr": 63.3171428571428 }, { "timestamp": "2025-03-08 20:00:00", "open": 2224.61, "high": 2225.99, "low": 2193.2, "close": 2203.58, "volume": 34830.7328, "sma_9": 2172.981111111111, "sma_20": 2204.296, "sma_50": 2218.7396000000003, "ema_9": 2184.4786086614527, "ema_20": 2191.9642308309108, "ema_50": 2243.176789388661, "rsi": 42.48766756779352, "macd": -13.31247926517608, "macd_signal": -17.353875144875843, "macd_hist": 4.041395879699763, "bb_middle": 2204.296, "bb_upper": 2305.6598628433258, "bb_lower": 2102.932137156674, "atr": 59.209285714285635 }, { "timestamp": "2025-03-09 00:00:00", "open": 2203.57, "high": 2212.0, "low": 2176.14, "close": 2186.01, "volume": 31680.2767, "sma_9": 2170.351111111111, "sma_20": 2202.6814999999997, "sma_50": 2217.8568, "ema_9": 2184.7848869291624, "ema_20": 2191.397161227967, "ema_50": 2240.934954510674, "rsi": 48.05661507423636, "macd": -12.284968324295278, "macd_signal": -16.34009378075973, "macd_hist": 4.055125456464452, "bb_middle": 2202.6814999999997, "bb_upper": 2304.1347703993865, "bb_lower": 2101.228229600613, "atr": 55.42785714285709 }, { "timestamp": "2025-03-09 04:00:00", "open": 2186.0, "high": 2197.1, "low": 2171.84, "close": 2185.07, "volume": 28504.2259, "sma_9": 2171.0988888888887, "sma_20": 2199.8555, "sma_50": 2216.8064, "ema_9": 2184.84190954333, "ema_20": 2190.7945744443514, "ema_50": 2238.7441719808435, "rsi": 47.2749832967453, "macd": -11.414924500821598, "macd_signal": -15.355059924772103, "macd_hist": 3.9401354239505046, "bb_middle": 2199.8555, "bb_upper": 2299.8841347370726, "bb_lower": 2099.8268652629276, "atr": 54.5821428571428 }, { "timestamp": "2025-03-09 08:00:00", "open": 2185.07, "high": 2187.68, "low": 2128.43, "close": 2146.7, "volume": 55551.963, "sma_9": 2171.665555555556, "sma_20": 2192.701, "sma_50": 2214.4808000000003, "ema_9": 2177.2135276346644, "ema_20": 2186.595091163937, "ema_50": 2235.1345966090457, "rsi": 49.8005831685491, "macd": -13.664036325726101, "macd_signal": -15.016855204962903, "macd_hist": 1.3528188792368017, "bb_middle": 2192.701, "bb_upper": 2285.8796765531933, "bb_lower": 2099.5223234468067, "atr": 49.84499999999996 }, { "timestamp": "2025-03-09 12:00:00", "open": 2146.7, "high": 2146.9, "low": 2084.67, "close": 2097.03, "volume": 121751.0614, "sma_9": 2167.1355555555556, "sma_20": 2183.2525, "sma_50": 2211.8366, "ema_9": 2161.176822107732, "ema_20": 2178.0650824816576, "ema_50": 2229.7187300753576, "rsi": 34.287691091196635, "macd": -19.232724663463614, "macd_signal": -15.860029096663046, "macd_hist": -3.3726955668005676, "bb_middle": 2183.2525, "bb_upper": 2274.908052190593, "bb_lower": 2091.596947809407, "atr": 50.8042857142857 }, { "timestamp": "2025-03-09 16:00:00", "open": 2097.01, "high": 2109.32, "low": 1998.0, "close": 2040.47, "volume": 249511.9992, "sma_9": 2156.3122222222223, "sma_20": 2170.3965, "sma_50": 2208.9576, "ema_9": 2137.0354576861855, "ema_20": 2164.9607889119757, "ema_50": 2222.297211248873, "rsi": 27.884507042253517, "macd": -27.88838960427256, "macd_signal": -18.26570119818495, "macd_hist": -9.622688406087612, "bb_middle": 2170.3965, "bb_upper": 2266.545244256486, "bb_lower": 2074.2477557435136, "atr": 56.352142857142844 }, { "timestamp": "2025-03-09 20:00:00", "open": 2040.47, "high": 2056.59, "low": 1989.66, "close": 2020.41, "volume": 114672.062, "sma_9": 2142.807777777778, "sma_20": 2158.5425, "sma_50": 2205.9, "ema_9": 2113.7103661489487, "ema_20": 2151.194047110835, "ema_50": 2214.3800657097013, "rsi": 23.920412268856595, "macd": -35.95230498975798, "macd_signal": -21.803021956499556, "macd_hist": -14.14928303325842, "bb_middle": 2158.5425, "bb_upper": 2267.1335590241843, "bb_lower": 2049.951440975816, "atr": 54.51285714285715 }, { "timestamp": "2025-03-10 00:00:00", "open": 2020.43, "high": 2071.0, "low": 1995.08, "close": 2057.89, "volume": 102595.4967, "sma_9": 2129.084444444444, "sma_20": 2151.52, "sma_50": 2202.5916, "ema_9": 2102.546292919159, "ema_20": 2142.3079473859934, "ema_50": 2208.243200387752, "rsi": 33.67930408390009, "macd": -38.87061698704974, "macd_signal": -25.216540962609592, "macd_hist": -13.654076024440151, "bb_middle": 2151.52, "bb_upper": 2267.2082021915353, "bb_lower": 2035.8317978084644, "atr": 54.65285714285718 }, { "timestamp": "2025-03-10 04:00:00", "open": 2057.88, "high": 2079.33, "low": 2054.19, "close": 2075.29, "volume": 41834.9445, "sma_9": 2112.4944444444445, "sma_20": 2145.1745, "sma_50": 2199.7496, "ema_9": 2097.095034335327, "ema_20": 2135.9252857301844, "ema_50": 2203.029349392154, "rsi": 40.518202876998295, "macd": -39.326039583365855, "macd_signal": -28.038440686760847, "macd_hist": -11.287598896605008, "bb_middle": 2145.1745, "bb_upper": 2263.0594606005075, "bb_lower": 2027.2895393994925, "atr": 51.308571428571454 }, { "timestamp": "2025-03-10 08:00:00", "open": 2075.3, "high": 2152.4, "low": 2047.83, "close": 2128.12, "volume": 160181.7753, "sma_9": 2104.1099999999997, "sma_20": 2144.186, "sma_50": 2197.9084, "ema_9": 2103.3000274682618, "ema_20": 2135.1819251844527, "ema_50": 2200.091727847364, "rsi": 48.78605467770249, "macd": -35.02033318921622, "macd_signal": -29.434819187251925, "macd_hist": -5.585514001964292, "bb_middle": 2144.186, "bb_upper": 2262.306405189362, "bb_lower": 2026.0655948106382, "atr": 55.13928571428575 }, { "timestamp": "2025-03-10 12:00:00", "open": 2128.11, "high": 2135.98, "low": 1997.0, "close": 2017.83, "volume": 239663.5971, "sma_9": 2085.4233333333336, "sma_20": 2135.457, "sma_50": 2193.837, "ema_9": 2086.2060219746095, "ema_20": 2124.005551357362, "ema_50": 2192.9442091082515, "rsi": 38.20518362775341, "macd": -40.04588706058985, "macd_signal": -31.55703276191951, "macd_hist": -8.48885429867034, "bb_middle": 2135.457, "bb_upper": 2263.9219604653426, "bb_lower": 2006.992039534657, "atr": 63.545714285714325 }, { "timestamp": "2025-03-10 16:00:00", "open": 2017.83, "high": 2025.3, "low": 1810.01, "close": 1869.3, "volume": 566502.5453, "sma_9": 2050.337777777778, "sma_20": 2119.0474999999997, "sma_50": 2186.4454, "ema_9": 2042.8248175796875, "ema_20": 2099.747879799518, "ema_50": 2180.2522793393005, "rsi": 29.135099560738936, "macd": -55.37547044060466, "macd_signal": -36.32072029765654, "macd_hist": -19.054750142948116, "bb_middle": 2119.0474999999997, "bb_upper": 2290.724332618406, "bb_lower": 1947.3706673815932, "atr": 77.72071428571431 }, { "timestamp": "2025-03-10 20:00:00", "open": 1869.43, "high": 1903.99, "low": 1843.23, "close": 1865.1, "volume": 137966.9925, "sma_9": 2019.0488888888888, "sma_20": 2101.8185, "sma_50": 2179.1572, "ema_9": 2007.27985406375, "ema_20": 2077.4004626757546, "ema_50": 2167.8933664240335, "rsi": 24.414353200025857, "macd": -67.08981103246151, "macd_signal": -42.47453844461754, "macd_hist": -24.615272587843975, "bb_middle": 2101.8185, "bb_upper": 2301.9946090192807, "bb_lower": 1901.6423909807193, "atr": 77.7207142857143 }, { "timestamp": "2025-03-11 00:00:00", "open": 1865.11, "high": 1890.46, "low": 1754.28, "close": 1849.78, "volume": 363691.2023, "sma_9": 1991.5766666666666, "sma_20": 2085.3905, "sma_50": 2166.4244, "ema_9": 1975.7798832510002, "ema_20": 2055.722323373302, "ema_50": 2155.4183324466203, "rsi": 18.248509081051765, "macd": -76.72526521659461, "macd_signal": -49.32468379901295, "macd_hist": -27.400581417581655, "bb_middle": 2085.3905, "bb_upper": 2311.387722290787, "bb_lower": 1859.3932777092127, "atr": 82.17714285714287 }, { "timestamp": "2025-03-11 04:00:00", "open": 1849.78, "high": 1914.25, "low": 1845.46, "close": 1904.1, "volume": 125136.8603, "sma_9": 1976.4244444444444, "sma_20": 2073.5155000000004, "sma_50": 2154.1441999999997, "ema_9": 1961.4439066008001, "ema_20": 2041.2821020996544, "ema_50": 2145.5627115663606, "rsi": 25.98550213298263, "macd": -79.0668288626639, "macd_signal": -55.27311281174315, "macd_hist": -23.79371605092075, "bb_middle": 2073.5155000000004, "bb_upper": 2311.7066931267645, "bb_lower": 1835.3243068732363, "atr": 84.74857142857145 }, { "timestamp": "2025-03-11 08:00:00", "open": 1904.1, "high": 1929.68, "low": 1899.57, "close": 1914.12, "volume": 121867.722, "sma_9": 1964.6144444444444, "sma_20": 2062.3315, "sma_50": 2143.6036000000004, "ema_9": 1951.9791252806403, "ema_20": 2029.1714257092112, "ema_50": 2136.486526799052, "rsi": 27.930648224808806, "macd": -79.20102455274468, "macd_signal": -60.058695159943454, "macd_hist": -19.14232939280123, "bb_middle": 2062.3315, "bb_upper": 2308.679244226036, "bb_lower": 1815.9837557739634, "atr": 84.33785714285716 }, { "timestamp": "2025-03-11 12:00:00", "open": 1914.12, "high": 1962.98, "low": 1840.53, "close": 1914.49, "volume": 363557.2205, "sma_9": 1948.6811111111108, "sma_20": 2051.162, "sma_50": 2134.1531999999997, "ema_9": 1944.4813002245123, "ema_20": 2018.2493851654767, "ema_50": 2127.7807806500696, "rsi": 28.016639043254997, "macd": -78.37407217827536, "macd_signal": -63.72177056360984, "macd_hist": -14.652301614665518, "bb_middle": 2051.162, "bb_upper": 2303.2766904089353, "bb_lower": 1799.0473095910643, "atr": 91.28000000000004 }, { "timestamp": "2025-03-11 16:00:00", "open": 1914.49, "high": 1963.2, "low": 1886.55, "close": 1951.91, "volume": 147786.786, "sma_9": 1934.9722222222222, "sma_20": 2041.6599999999999, "sma_50": 2126.0682, "ema_9": 1945.96704017961, "ema_20": 2011.9313484830504, "ema_50": 2120.8838872912434, "rsi": 34.14975507347796, "macd": -73.847951974024, "macd_signal": -65.74700684569268, "macd_hist": -8.100945128331318, "bb_middle": 2041.6599999999999, "bb_upper": 2293.692316140095, "bb_lower": 1789.627683859905, "atr": 92.52285714285719 }, { "timestamp": "2025-03-11 20:00:00", "open": 1951.9, "high": 1955.42, "low": 1917.17, "close": 1923.43, "volume": 49388.2084, "sma_9": 1912.2288888888886, "sma_20": 2028.7615, "sma_50": 2118.792, "ema_9": 1941.459632143688, "ema_20": 2003.5026486275217, "ema_50": 2113.1405975935477, "rsi": 35.369471413160724, "macd": -71.73218313053349, "macd_signal": -66.94404210266084, "macd_hist": -4.788141027872641, "bb_middle": 2028.7615, "bb_upper": 2277.0588637670717, "bb_lower": 1780.4641362329282, "atr": 90.81000000000004 }, { "timestamp": "2025-03-12 00:00:00", "open": 1923.42, "high": 1932.86, "low": 1867.09, "close": 1868.9, "volume": 89187.395, "sma_9": 1895.6811111111112, "sma_20": 2010.9765, "sma_50": 2113.9724, "ema_9": 1926.9477057149504, "ema_20": 1990.683348758234, "ema_50": 2103.5625349428205, "rsi": 35.490909090909085, "macd": -73.60704021178117, "macd_signal": -68.27664172448492, "macd_hist": -5.33039848729625, "bb_middle": 2010.9765, "bb_upper": 2251.0299438981488, "bb_lower": 1770.9230561018512, "atr": 87.5564285714286 }, { "timestamp": "2025-03-12 04:00:00", "open": 1868.89, "high": 1916.66, "low": 1852.3, "close": 1911.26, "volume": 110565.4119, "sma_9": 1900.3433333333332, "sma_20": 1996.3605000000002, "sma_50": 2109.2174, "ema_9": 1923.8101645719603, "ema_20": 1983.1192203050687, "ema_50": 2096.0212590627098, "rsi": 41.10504441365821, "macd": -70.85797336419137, "macd_signal": -68.79290805242621, "macd_hist": -2.065065311765153, "bb_middle": 1996.3605000000002, "bb_upper": 2222.2140103696843, "bb_lower": 1770.5069896303162, "atr": 87.37285714285717 }, { "timestamp": "2025-03-12 08:00:00", "open": 1911.26, "high": 1960.0, "low": 1871.11, "close": 1916.84, "volume": 215120.8672, "sma_9": 1906.092222222222, "sma_20": 1982.902, "sma_50": 2106.0564, "ema_9": 1922.4161316575683, "ema_20": 1976.806913609348, "ema_50": 2088.994543021035, "rsi": 37.875010745293565, "macd": -67.45151958486395, "macd_signal": -68.52463035891377, "macd_hist": 1.0731107740498231, "bb_middle": 1982.902, "bb_upper": 2192.679095393115, "bb_lower": 1773.1249046068851, "atr": 88.29928571428574 }, { "timestamp": "2025-03-12 12:00:00", "open": 1916.85, "high": 1947.0, "low": 1829.72, "close": 1869.85, "volume": 248953.4079, "sma_9": 1908.3222222222223, "sma_20": 1967.141, "sma_50": 2101.8451999999997, "ema_9": 1911.9029053260547, "ema_20": 1966.620540884648, "ema_50": 2080.4006393731515, "rsi": 33.19481709312217, "macd": -67.76245728385379, "macd_signal": -68.37219574390178, "macd_hist": 0.6097384600479927, "bb_middle": 1967.141, "bb_upper": 2159.615858716373, "bb_lower": 1774.6661412836272, "atr": 94.88071428571433 }, { "timestamp": "2025-03-12 16:00:00", "open": 1869.86, "high": 1894.72, "low": 1862.45, "close": 1878.25, "volume": 73654.1765, "sma_9": 1905.4499999999998, "sma_20": 1953.7184999999997, "sma_50": 2097.383, "ema_9": 1905.1723242608439, "ema_20": 1958.2042988956339, "ema_50": 2072.4731633193023, "rsi": 27.958222331998385, "macd": -66.56376223566826, "macd_signal": -68.01050904225508, "macd_hist": 1.446746806586816, "bb_middle": 1953.7184999999997, "bb_upper": 2130.2512574521993, "bb_lower": 1777.1857425478001, "atr": 89.71642857142861 }, { "timestamp": "2025-03-12 20:00:00", "open": 1878.26, "high": 1915.95, "low": 1873.7, "close": 1908.2, "volume": 51258.4178, "sma_9": 1904.7922222222223, "sma_20": 1944.277, "sma_50": 2094.0572, "ema_9": 1905.7778594086753, "ema_20": 1953.4419847150973, "ema_50": 2066.0310784832513, "rsi": 38.73209036528462, "macd": -62.476878511469295, "macd_signal": -66.90378293609793, "macd_hist": 4.426904424628631, "bb_middle": 1944.277, "bb_upper": 2108.291779834634, "bb_lower": 1780.2622201653662, "atr": 82.80714285714289 }, { "timestamp": "2025-03-13 00:00:00", "open": 1908.2, "high": 1917.12, "low": 1882.01, "close": 1886.87, "volume": 52279.6222, "sma_9": 1901.7233333333331, "sma_20": 1936.5969999999998, "sma_50": 2088.3416, "ema_9": 1901.9962875269405, "ema_20": 1947.1017956946118, "ema_50": 2059.0051538368493, "rsi": 52.44523617335151, "macd": -60.264455325713016, "macd_signal": -65.57591741402095, "macd_hist": 5.311462088307934, "bb_middle": 1936.5969999999998, "bb_upper": 2095.9653917812443, "bb_lower": 1777.2286082187554, "atr": 69.93714285714289 }, { "timestamp": "2025-03-13 04:00:00", "open": 1886.87, "high": 1891.5, "low": 1858.32, "close": 1872.23, "volume": 70999.1065, "sma_9": 1892.8700000000001, "sma_20": 1929.188, "sma_50": 2082.356, "ema_9": 1896.0430300215526, "ema_20": 1939.9711484856011, "ema_50": 2051.6806380001103, "rsi": 50.96426929214791, "macd": -59.012164165069635, "macd_signal": -64.26316676423069, "macd_hist": 5.251002599161055, "bb_middle": 1929.188, "bb_upper": 2085.9059676126017, "bb_lower": 1772.4700323873988, "atr": 67.96714285714289 }, { "timestamp": "2025-03-13 08:00:00", "open": 1872.23, "high": 1905.38, "low": 1853.9, "close": 1900.24, "volume": 122758.5939, "sma_9": 1890.2933333333333, "sma_20": 1921.3055, "sma_50": 2077.143, "ema_9": 1896.882424017242, "ema_20": 1936.1872295822106, "ema_50": 2045.7417894510863, "rsi": 56.59780334728033, "macd": -55.12410511710027, "macd_signal": -62.43535443480461, "macd_hist": 7.311249317704338, "bb_middle": 1921.3055, "bb_upper": 2066.17828070229, "bb_lower": 1776.43271929771, "atr": 61.917142857142885 }, { "timestamp": "2025-03-13 12:00:00", "open": 1900.24, "high": 1923.09, "low": 1864.21, "close": 1875.41, "volume": 175474.8446, "sma_9": 1891.0166666666669, "sma_20": 1911.3115000000003, "sma_50": 2070.5112, "ema_9": 1892.5879392137938, "ema_20": 1930.3989220029525, "ema_50": 2039.0621114333967, "rsi": 45.935224278144595, "macd": -53.430450818923646, "macd_signal": -60.63437371162841, "macd_hist": 7.203922892704767, "bb_middle": 1911.3115000000003, "bb_upper": 2037.8784386072596, "bb_lower": 1784.744561392741, "atr": 61.209285714285734 }, { "timestamp": "2025-03-13 16:00:00", "open": 1875.41, "high": 1878.1, "low": 1821.81, "close": 1851.82, "volume": 103269.565, "sma_9": 1884.4122222222222, "sma_20": 1897.4965, "sma_50": 2063.1932, "ema_9": 1884.434351371035, "ema_20": 1922.9152151455285, "ema_50": 2031.7192835340477, "rsi": 41.50021829294915, "macd": -53.37644302611966, "macd_signal": -59.182787574526664, "macd_hist": 5.806344548407004, "bb_middle": 1897.4965, "bb_upper": 1975.3727590064182, "bb_lower": 1819.6202409935818, "atr": 63.079285714285724 }, { "timestamp": "2025-03-13 20:00:00", "open": 1851.73, "high": 1883.56, "low": 1839.4, "close": 1864.59, "volume": 44755.53, "sma_9": 1878.6066666666666, "sma_20": 1889.8345000000002, "sma_50": 2056.7486, "ema_9": 1880.4654810968282, "ema_20": 1917.3604327507162, "ema_50": 2025.165193983693, "rsi": 43.41480152027026, "macd": -51.70716121664486, "macd_signal": -57.68766230295031, "macd_hist": 5.980501086305445, "bb_middle": 1889.8345000000002, "bb_upper": 1944.5797325152655, "bb_lower": 1835.0892674847348, "atr": 57.48714285714285 }, { "timestamp": "2025-03-14 00:00:00", "open": 1864.59, "high": 1894.63, "low": 1861.31, "close": 1889.29, "volume": 37433.6401, "sma_9": 1880.7666666666664, "sma_20": 1890.834, "sma_50": 2050.1684, "ema_9": 1882.2303848774625, "ema_20": 1914.687058203029, "ema_50": 2019.8367550039402, "rsi": 41.44909329254969, "macd": -47.83969357427395, "macd_signal": -55.71806855721504, "macd_hist": 7.878374982941089, "bb_middle": 1890.834, "bb_upper": 1944.7239328162502, "bb_lower": 1836.94406718375, "atr": 54.39214285714286 }, { "timestamp": "2025-03-14 04:00:00", "open": 1889.28, "high": 1905.42, "low": 1887.73, "close": 1893.07, "volume": 43605.6267, "sma_9": 1882.413333333333, "sma_20": 1892.2325, "sma_50": 2043.1979999999999, "ema_9": 1884.3983079019702, "ema_20": 1912.6282907551215, "ema_50": 2014.865509709668, "rsi": 45.554384115269706, "macd": -43.96290617840759, "macd_signal": -53.367036081453556, "macd_hist": 9.404129903045963, "bb_middle": 1892.2325, "bb_upper": 1944.7446298768496, "bb_lower": 1839.7203701231506, "atr": 52.923571428571435 }, { "timestamp": "2025-03-14 08:00:00", "open": 1893.08, "high": 1908.93, "low": 1889.5, "close": 1902.4, "volume": 46793.3531, "sma_9": 1881.768888888889, "sma_20": 1894.8635000000002, "sma_50": 2035.4502, "ema_9": 1887.9986463215762, "ema_20": 1911.6541678260623, "ema_50": 2010.4550975641907, "rsi": 55.6538175926551, "macd": -39.680261851977775, "macd_signal": -50.62968123555841, "macd_hist": 10.949419383580633, "bb_middle": 1894.8635000000002, "bb_upper": 1943.5536223203594, "bb_lower": 1846.173377679641, "atr": 49.61357142857144 }, { "timestamp": "2025-03-14 12:00:00", "open": 1902.41, "high": 1942.48, "low": 1877.69, "close": 1922.2, "volume": 143016.1201, "sma_9": 1885.6944444444443, "sma_20": 1895.7684999999997, "sma_50": 2028.1742000000002, "ema_9": 1894.8389170572611, "ema_20": 1912.6585327950088, "ema_50": 2006.9941133459874, "rsi": 51.99853854585314, "macd": -34.29322983723114, "macd_signal": -47.362390955892955, "macd_hist": 13.069161118661818, "bb_middle": 1895.7684999999997, "bb_upper": 1945.8348745861742, "bb_lower": 1845.7021254138251, "atr": 49.644285714285715 }, { "timestamp": "2025-03-14 16:00:00", "open": 1922.2, "high": 1945.64, "low": 1914.19, "close": 1934.16, "volume": 67614.675, "sma_9": 1892.5755555555556, "sma_20": 1896.7705, "sma_50": 2020.9056, "ema_9": 1902.7031336458092, "ema_20": 1914.7062915764366, "ema_50": 2004.1378736069291, "rsi": 53.0919737217938, "macd": -28.72774059676317, "macd_signal": -43.635460884067, "macd_hist": 14.907720287303832, "bb_middle": 1896.7705, "bb_upper": 1949.132797595372, "bb_lower": 1844.4082024046281, "atr": 45.54142857142857 }, { "timestamp": "2025-03-14 20:00:00", "open": 1934.16, "high": 1934.94, "low": 1908.38, "close": 1911.65, "volume": 37342.3205, "sma_9": 1893.8433333333332, "sma_20": 1896.6285000000003, "sma_50": 2013.9888, "ema_9": 1904.4925069166475, "ema_20": 1914.4152161882046, "ema_50": 2000.5108981713634, "rsi": 58.176838810641655, "macd": -25.835602410108777, "macd_signal": -40.07548918927536, "macd_hist": 14.239886779166582, "bb_middle": 1896.6285000000003, "bb_upper": 1948.8035374977094, "bb_lower": 1844.4534625022911, "atr": 39.061428571428564 }, { "timestamp": "2025-03-15 00:00:00", "open": 1911.64, "high": 1923.37, "low": 1903.75, "close": 1920.44, "volume": 30993.0842, "sma_9": 1898.8466666666666, "sma_20": 1895.0549999999998, "sma_50": 2008.4308, "ema_9": 1907.682005533318, "ema_20": 1914.9890051226614, "ema_50": 1997.370862948957, "rsi": 58.24055627172937, "macd": -22.574062777714516, "macd_signal": -36.57520390696319, "macd_hist": 14.001141129248673, "bb_middle": 1895.0549999999998, "bb_upper": 1941.828900279547, "bb_lower": 1848.2810997204526, "atr": 38.15785714285713 }, { "timestamp": "2025-03-15 04:00:00", "open": 1920.43, "high": 1935.21, "low": 1914.65, "close": 1917.66, "volume": 33333.6803, "sma_9": 1906.1622222222222, "sma_20": 1894.7665000000002, "sma_50": 2002.74, "ema_9": 1909.6776044266544, "ema_20": 1915.2433855871698, "ema_50": 1994.2449467548804, "rsi": 52.067126999388165, "macd": -19.983237563984403, "macd_signal": -33.25681063836743, "macd_hist": 13.27357307438303, "bb_middle": 1894.7665000000002, "bb_upper": 1940.8698622588588, "bb_lower": 1848.6631377411416, "atr": 36.60857142857141 }, { "timestamp": "2025-03-15 08:00:00", "open": 1917.68, "high": 1931.87, "low": 1912.7, "close": 1929.0, "volume": 29503.127, "sma_9": 1913.3188888888892, "sma_20": 1897.7715, "sma_50": 1998.3622, "ema_9": 1913.5420835413236, "ema_20": 1916.5535393407727, "ema_50": 1991.6863213919441, "rsi": 59.62619384910665, "macd": -16.821044162184535, "macd_signal": -29.969657343130855, "macd_hist": 13.14861318094632, "bb_middle": 1897.7715, "bb_upper": 1944.6048580057836, "bb_lower": 1850.9381419942165, "atr": 35.46999999999998 }, { "timestamp": "2025-03-15 12:00:00", "open": 1929.0, "high": 1939.6, "low": 1922.55, "close": 1937.83, "volume": 35518.1072, "sma_9": 1918.7122222222222, "sma_20": 1899.1, "sma_50": 1993.2706, "ema_9": 1918.399666833059, "ema_20": 1918.5798689273659, "ema_50": 1989.5743087883386, "rsi": 65.39761524739458, "macd": -13.447461933855038, "macd_signal": -26.665218261275694, "macd_hist": 13.217756327420656, "bb_middle": 1899.1, "bb_upper": 1948.9543601006499, "bb_lower": 1849.24563989935, "atr": 34.317857142857115 }, { "timestamp": "2025-03-15 16:00:00", "open": 1937.84, "high": 1948.22, "low": 1928.76, "close": 1937.31, "volume": 40092.5507, "sma_9": 1923.627777777778, "sma_20": 1900.1235000000001, "sma_50": 1988.0669999999998, "ema_9": 1922.1817334664472, "ema_20": 1920.3636909342833, "ema_50": 1987.5247280515412, "rsi": 59.990298065002946, "macd": -10.692576006430272, "macd_signal": -23.47068981030661, "macd_hist": 12.778113803876337, "bb_middle": 1900.1235000000001, "bb_upper": 1952.297837823887, "bb_lower": 1847.9491621761133, "atr": 32.03071428571426 }, { "timestamp": "2025-03-15 20:00:00", "open": 1937.32, "high": 1957.19, "low": 1936.37, "close": 1937.17, "volume": 40105.3181, "sma_9": 1927.4911111111114, "sma_20": 1903.4895000000001, "sma_50": 1982.6168000000002, "ema_9": 1925.1793867731578, "ema_20": 1921.9642917976848, "ema_50": 1985.5500328338337, "rsi": 69.19920417806517, "macd": -8.423504969200621, "macd_signal": -20.46125284208541, "macd_hist": 12.03774787288479, "bb_middle": 1903.4895000000001, "bb_upper": 1956.1245423496607, "bb_lower": 1850.8544576503396, "atr": 29.31214285714285 }, { "timestamp": "2025-03-16 00:00:00", "open": 1937.18, "high": 1940.87, "low": 1916.56, "close": 1927.52, "volume": 31212.3097, "sma_9": 1928.082222222222, "sma_20": 1905.953, "sma_50": 1977.6003999999998, "ema_9": 1925.6475094185262, "ema_20": 1922.4934068645719, "ema_50": 1983.2743452717225, "rsi": 75.76582709326077, "macd": -7.319548971722497, "macd_signal": -17.832912068012828, "macd_hist": 10.51336309629033, "bb_middle": 1905.953, "bb_upper": 1958.2249254827761, "bb_lower": 1853.6810745172238, "atr": 27.027857142857133 }, { "timestamp": "2025-03-16 04:00:00", "open": 1927.52, "high": 1934.0, "low": 1921.53, "close": 1925.89, "volume": 22661.718, "sma_9": 1927.1633333333334, "sma_20": 1906.8375, "sma_50": 1973.2862, "ema_9": 1925.696007534821, "ema_20": 1922.8168919250888, "ema_50": 1981.0239787904786, "rsi": 72.57660577489699, "macd": -6.501241008208581, "macd_signal": -15.56657785605198, "macd_hist": 9.0653368478434, "bb_middle": 1906.8375, "bb_upper": 1959.8627582811455, "bb_lower": 1853.8122417188547, "atr": 24.764285714285716 }, { "timestamp": "2025-03-16 08:00:00", "open": 1925.89, "high": 1926.92, "low": 1866.9, "close": 1874.0, "volume": 90060.573, "sma_9": 1922.98, "sma_20": 1906.1940000000002, "sma_50": 1968.0102, "ema_9": 1915.356806027857, "ema_20": 1918.1676641226993, "ema_50": 1976.8269600143815, "rsi": 45.308376802700224, "macd": -9.92540153812547, "macd_signal": -14.438342592466679, "macd_hist": 4.5129410543412085, "bb_middle": 1906.1940000000002, "bb_upper": 1960.5355883772377, "bb_lower": 1851.8524116227627, "atr": 26.67142857142856 }, { "timestamp": "2025-03-16 12:00:00", "open": 1874.01, "high": 1898.33, "low": 1873.42, "close": 1895.01, "volume": 53503.7716, "sma_9": 1920.1544444444444, "sma_20": 1907.3329999999999, "sma_50": 1963.1528, "ema_9": 1911.2874448222856, "ema_20": 1915.9621723014898, "ema_50": 1973.6184517785234, "rsi": 50.53835053835056, "macd": -10.819027006999022, "macd_signal": -13.714479475373148, "macd_hist": 2.895452468374126, "bb_middle": 1907.3329999999999, "bb_upper": 1959.5922146897815, "bb_lower": 1855.0737853102182, "atr": 27.187142857142835 }, { "timestamp": "2025-03-16 16:00:00", "open": 1895.01, "high": 1924.11, "low": 1860.38, "close": 1882.74, "volume": 86543.0685, "sma_9": 1916.2744444444445, "sma_20": 1906.458, "sma_50": 1957.9686, "ema_9": 1905.5779558578286, "ema_20": 1912.798155891824, "ema_50": 1970.0545909244636, "rsi": 44.63193534294449, "macd": -12.37467058509651, "macd_signal": -13.446517697317821, "macd_hist": 1.0718471122213113, "bb_middle": 1906.458, "bb_upper": 1959.7922266328014, "bb_lower": 1853.1237733671987, "atr": 30.351428571428528 }, { "timestamp": "2025-03-16 20:00:00", "open": 1882.73, "high": 1898.63, "low": 1870.1, "close": 1887.0, "volume": 40785.2156, "sma_9": 1911.607777777778, "sma_20": 1907.0375, "sma_50": 1952.0806, "ema_9": 1901.862364686263, "ema_20": 1910.3411886640313, "ema_50": 1966.7975481431122, "rsi": 39.497553407327814, "macd": -13.112628709416867, "macd_signal": -13.379739899737631, "macd_hist": 0.26711119032076347, "bb_middle": 1907.0375, "bb_upper": 1959.1900753009284, "bb_lower": 1854.8849246990715, "atr": 27.761428571428546 }, { "timestamp": "2025-03-17 00:00:00", "open": 1887.01, "high": 1915.44, "low": 1886.36, "close": 1908.85, "volume": 41322.9928, "sma_9": 1908.387777777778, "sma_20": 1909.889, "sma_50": 1945.7656, "ema_9": 1903.2598917490104, "ema_20": 1910.1991706960284, "ema_50": 1964.525095274755, "rsi": 42.869217332506835, "macd": -11.798349419816759, "macd_signal": -13.063461803753459, "macd_hist": 1.2651123839366996, "bb_middle": 1909.889, "bb_upper": 1955.1046809780466, "bb_lower": 1864.6733190219531, "atr": 27.59214285714284 }, { "timestamp": "2025-03-17 04:00:00", "open": 1908.85, "high": 1912.99, "low": 1879.98, "close": 1900.74, "volume": 38881.3235, "sma_9": 1904.3244444444447, "sma_20": 1911.6965, "sma_50": 1939.7088, "ema_9": 1902.7559133992086, "ema_20": 1909.2982972964069, "ema_50": 1962.0237189894704, "rsi": 46.65481081744032, "macd": -11.28114086620053, "macd_signal": -12.706997616242875, "macd_hist": 1.4258567500423442, "bb_middle": 1911.6965, "bb_upper": 1951.9000302324387, "bb_lower": 1871.4929697675614, "atr": 28.05285714285713 }, { "timestamp": "2025-03-17 08:00:00", "open": 1900.75, "high": 1918.42, "low": 1893.0, "close": 1910.59, "volume": 37499.8988, "sma_9": 1901.371111111111, "sma_20": 1912.7615, "sma_50": 1934.2004000000002, "ema_9": 1904.322730719367, "ema_20": 1909.421316601511, "ema_50": 1960.0067104016482, "rsi": 46.99932979954909, "macd": -9.961605493809657, "macd_signal": -12.157919191756232, "macd_hist": 2.196313697946575, "bb_middle": 1912.7615, "bb_upper": 1951.5701448724355, "bb_lower": 1873.9528551275646, "atr": 28.467142857142854 }, { "timestamp": "2025-03-17 12:00:00", "open": 1910.58, "high": 1939.03, "low": 1888.01, "close": 1919.47, "volume": 107747.907, "sma_9": 1900.4766666666667, "sma_20": 1914.0814999999998, "sma_50": 1928.8884, "ema_9": 1907.3521845754938, "ema_20": 1910.3783340680338, "ema_50": 1958.4170354839366, "rsi": 50.53163367209069, "macd": -8.105882845995666, "macd_signal": -11.34751192260412, "macd_hist": 3.2416290766084543, "bb_middle": 1914.0814999999998, "bb_upper": 1951.852075166573, "bb_lower": 1876.3109248334265, "atr": 30.642857142857142 }, { "timestamp": "2025-03-17 16:00:00", "open": 1919.47, "high": 1952.4, "low": 1907.74, "close": 1942.23, "volume": 71315.4844, "sma_9": 1902.2922222222223, "sma_20": 1916.0729999999999, "sma_50": 1924.799, "ema_9": 1914.3277476603953, "ema_20": 1913.4118260615544, "ema_50": 1957.7822497786842, "rsi": 53.641618497109846, "macd": -4.743981821685566, "macd_signal": -10.02680590242041, "macd_hist": 5.282824080734844, "bb_middle": 1916.0729999999999, "bb_upper": 1955.4175958837536, "bb_lower": 1876.728404116246, "atr": 32.46357142857145 }, { "timestamp": "2025-03-17 20:00:00", "open": 1942.22, "high": 1949.5, "low": 1922.2, "close": 1926.31, "volume": 38072.8812, "sma_9": 1908.1044444444447, "sma_20": 1916.2785, "sma_50": 1921.3845999999999, "ema_9": 1916.7241981283162, "ema_20": 1914.6402235795015, "ema_50": 1956.5480439050104, "rsi": 46.948182685175375, "macd": -3.3259228217648342, "macd_signal": -8.686629286289294, "macd_hist": 5.36070646452446, "bb_middle": 1916.2785, "bb_upper": 1955.8003747024065, "bb_lower": 1876.7566252975932, "atr": 33.1957142857143 }, { "timestamp": "2025-03-18 00:00:00", "open": 1926.3, "high": 1930.25, "low": 1897.47, "close": 1901.17, "volume": 52066.7245, "sma_9": 1908.7888888888888, "sma_20": 1914.6290000000001, "sma_50": 1918.5985999999998, "ema_9": 1913.6133585026532, "ema_20": 1913.3573451433585, "ema_50": 1954.3763559087356, "rsi": 41.53074615673043, "macd": -4.182475766878497, "macd_signal": -7.785798582407136, "macd_hist": 3.6033228155286388, "bb_middle": 1914.6290000000001, "bb_upper": 1953.7603576774043, "bb_lower": 1875.497642322596, "atr": 34.14714285714287 }, { "timestamp": "2025-03-18 04:00:00", "open": 1901.17, "high": 1910.41, "low": 1893.86, "close": 1905.06, "volume": 37720.0428, "sma_9": 1911.268888888889, "sma_20": 1914.2994999999999, "sma_50": 1916.2915999999998, "ema_9": 1911.9026868021226, "ema_20": 1912.5671217963718, "ema_50": 1952.4423811672166, "rsi": 42.60513103956516, "macd": -4.495587324823646, "macd_signal": -7.127756330890438, "macd_hist": 2.6321690060667926, "bb_middle": 1914.2994999999999, "bb_upper": 1953.6468596919735, "bb_lower": 1874.9521403080262, "atr": 33.84214285714287 }, { "timestamp": "2025-03-18 08:00:00", "open": 1905.05, "high": 1913.09, "low": 1885.58, "close": 1892.43, "volume": 55602.0709, "sma_9": 1911.8722222222225, "sma_20": 1912.8990000000001, "sma_50": 1912.9823999999999, "ema_9": 1908.0081494416984, "ema_20": 1910.6493006729079, "ema_50": 1950.0889544547767, "rsi": 42.02826116588668, "macd": -5.6971922511359026, "macd_signal": -6.841643514939532, "macd_hist": 1.1444512638036297, "bb_middle": 1912.8990000000001, "bb_upper": 1953.3057768676842, "bb_lower": 1872.492223132316, "atr": 34.0707142857143 }, { "timestamp": "2025-03-18 12:00:00", "open": 1892.42, "high": 1903.2, "low": 1872.31, "close": 1881.02, "volume": 87278.069, "sma_9": 1908.78, "sma_20": 1911.0669999999998, "sma_50": 1909.0970000000002, "ema_9": 1902.6105195533587, "ema_20": 1907.8274625135834, "ema_50": 1947.3803680055698, "rsi": 40.2401357288902, "macd": -7.483894774587043, "macd_signal": -6.970093766869034, "macd_hist": -0.5138010077180084, "bb_middle": 1911.0669999999998, "bb_upper": 1953.819261177418, "bb_lower": 1868.3147388225816, "atr": 35.386428571428596 }, { "timestamp": "2025-03-18 16:00:00", "open": 1881.03, "high": 1908.39, "low": 1873.6, "close": 1904.57, "volume": 56527.7258, "sma_9": 1909.2055555555553, "sma_20": 1909.8455, "sma_50": 1904.626, "ema_9": 1903.002415642687, "ema_20": 1907.5172279884803, "ema_50": 1945.701530044567, "rsi": 57.58447873765693, "macd": -6.919813905215733, "macd_signal": -6.9600377945383745, "macd_hist": 0.040223889322641426, "bb_middle": 1909.8455, "bb_upper": 1951.8295006994274, "bb_lower": 1867.8614993005724, "atr": 33.58428571428575 }, { "timestamp": "2025-03-18 20:00:00", "open": 1904.57, "high": 1936.2, "low": 1898.65, "close": 1931.54, "volume": 43701.3825, "sma_9": 1911.5333333333333, "sma_20": 1909.5310000000002, "sma_50": 1902.9002000000003, "ema_9": 1908.7099325141498, "ema_20": 1909.8051110371964, "ema_50": 1945.1461759251724, "rsi": 58.80283387151189, "macd": -4.2475589345660865, "macd_signal": -6.417542022543918, "macd_hist": 2.1699830879778315, "bb_middle": 1909.5310000000002, "bb_upper": 1950.719037046965, "bb_lower": 1868.3429629530353, "atr": 34.4871428571429 }, { "timestamp": "2025-03-19 00:00:00", "open": 1931.54, "high": 1949.03, "low": 1927.58, "close": 1938.33, "volume": 78297.369, "sma_9": 1913.628888888889, "sma_20": 1909.5819999999999, "sma_50": 1904.2807999999998, "ema_9": 1914.63394601132, "ema_20": 1912.521767128892, "ema_50": 1944.878874908499, "rsi": 63.75921984060196, "macd": -1.5638542261133352, "macd_signal": -5.446804463257802, "macd_hist": 3.882950237144467, "bb_middle": 1909.5819999999999, "bb_upper": 1950.917128223532, "bb_lower": 1868.2468717764677, "atr": 31.46714285714292 }, { "timestamp": "2025-03-19 04:00:00", "open": 1938.33, "high": 1943.14, "low": 1930.3, "close": 1932.0, "volume": 51764.9712, "sma_9": 1912.4922222222222, "sma_20": 1909.3235, "sma_50": 1905.6187999999997, "ema_9": 1918.107156809056, "ema_20": 1914.3768369261404, "ema_50": 1944.3738209905187, "rsi": 61.02508820070563, "macd": 0.05162785858442476, "macd_signal": -4.347117998889357, "macd_hist": 4.398745857473782, "bb_middle": 1909.3235, "bb_upper": 1949.9914712458815, "bb_lower": 1868.6555287541184, "atr": 30.34642857142863 }, { "timestamp": "2025-03-19 08:00:00", "open": 1932.0, "high": 2033.79, "low": 1931.7, "close": 2027.99, "volume": 177658.3462, "sma_9": 1923.79, "sma_20": 1914.3469999999998, "sma_50": 1909.183, "ema_9": 1940.083725447245, "ema_20": 1925.19713817127, "ema_50": 1947.6528868340276, "rsi": 71.41111350729643, "macd": 8.974052536241288, "macd_signal": -1.682883891863228, "macd_hist": 10.656936428104515, "bb_middle": 1914.3469999999998, "bb_upper": 1980.999062817946, "bb_lower": 1847.6949371820535, "atr": 35.561428571428614 }, { "timestamp": "2025-03-19 12:00:00", "open": 2028.0, "high": 2056.99, "low": 1994.65, "close": 2048.99, "volume": 153084.4055, "sma_9": 1940.2144444444446, "sma_20": 1920.5019999999997, "sma_50": 1912.0808000000002, "ema_9": 1961.864980357796, "ema_20": 1936.986934535911, "ema_50": 1951.6268912719088, "rsi": 75.46288344612003, "macd": 17.537501471314272, "macd_signal": 2.1611931807722717, "macd_hist": 15.376308290542, "bb_middle": 1920.5019999999997, "bb_upper": 2010.34359055625, "bb_lower": 1830.6604094437494, "atr": 37.65642857142859 }, { "timestamp": "2025-03-19 16:00:00", "open": 2049.0, "high": 2064.91, "low": 1997.33, "close": 2031.06, "volume": 179077.3681, "sma_9": 1954.2144444444446, "sma_20": 1928.355, "sma_50": 1914.4196, "ema_9": 1975.7039842862368, "ema_20": 1945.9462741039192, "ema_50": 1954.7419151435988, "rsi": 70.13269160065515, "macd": 22.6165853780376, "macd_signal": 6.252271620225337, "macd_hist": 16.364313757812262, "bb_middle": 1928.355, "bb_upper": 2028.003775100049, "bb_lower": 1828.706224899951, "atr": 40.66785714285715 }, { "timestamp": "2025-03-19 20:00:00", "open": 2031.07, "high": 2069.9, "low": 2028.58, "close": 2056.06, "volume": 51927.0434, "sma_9": 1972.3955555555553, "sma_20": 1936.4075, "sma_50": 1917.251, "ema_9": 1991.7751874289895, "ema_20": 1956.4332956178316, "ema_50": 1958.7151733732617, "rsi": 71.65963654815899, "macd": 28.332487750791643, "macd_signal": 10.6683148463386, "macd_hist": 17.664172904453043, "bb_middle": 1936.4075, "bb_upper": 2049.792494064207, "bb_lower": 1823.0225059357933, "atr": 39.97500000000002 }, { "timestamp": "2025-03-20 00:00:00", "open": 2056.05, "high": 2067.9, "low": 2020.41, "close": 2022.75, "volume": 55508.5588, "sma_9": 1988.1433333333334, "sma_20": 1943.408, "sma_50": 1918.6678, "ema_9": 1997.9701499431917, "ema_20": 1962.749172225657, "ema_50": 1961.2263430448984, "rsi": 62.35499907935926, "macd": 29.83067351006298, "macd_signal": 14.500786579083476, "macd_hist": 15.329886930979503, "bb_middle": 1943.408, "bb_upper": 2060.08247465398, "bb_lower": 1826.7335253460194, "atr": 40.177142857142876 }, { "timestamp": "2025-03-20 04:00:00", "open": 2022.75, "high": 2025.6, "low": 2005.2, "close": 2007.54, "volume": 56313.6544, "sma_9": 1999.5844444444442, "sma_20": 1949.435, "sma_50": 1920.35, "ema_9": 1999.8841199545534, "ema_20": 1967.0149653470232, "ema_50": 1963.042564886275, "rsi": 62.4911579271106, "macd": 29.451181742995686, "macd_signal": 17.49086561186592, "macd_hist": 11.960316131129765, "bb_middle": 1949.435, "bb_upper": 2066.293878724875, "bb_lower": 1832.5761212751252, "atr": 39.68428571428573 }, { "timestamp": "2025-03-20 08:00:00", "open": 2007.55, "high": 2021.27, "low": 1972.4, "close": 1989.08, "volume": 83047.3029, "sma_9": 2005.9777777777776, "sma_20": 1953.4465, "sma_50": 1922.7535999999998, "ema_9": 1997.7232959636428, "ema_20": 1969.1163972187353, "ema_50": 1964.0636407730876, "rsi": 63.80192796809747, "macd": 27.345640538108, "macd_signal": 19.46182059711434, "macd_hist": 7.883819940993661, "bb_middle": 1953.4465, "bb_upper": 2069.9469896804403, "bb_lower": 1836.9460103195597, "atr": 40.83357142857143 }, { "timestamp": "2025-03-20 12:00:00", "open": 1989.09, "high": 2010.66, "low": 1965.85, "close": 1972.17, "volume": 86188.1979, "sma_9": 2009.7377777777776, "sma_20": 1957.018, "sma_50": 1923.9718, "ema_9": 1992.6126367709144, "ema_20": 1969.4072165312366, "ema_50": 1964.3815372133586, "rsi": 60.12247729946609, "macd": 24.035422892818815, "macd_signal": 20.376541056255235, "macd_hist": 3.6588818365635802, "bb_middle": 1957.018, "bb_upper": 2071.068968772245, "bb_lower": 1842.9670312277547, "atr": 42.85214285714286 }, { "timestamp": "2025-03-20 16:00:00", "open": 1972.01, "high": 1980.26, "low": 1952.17, "close": 1974.75, "volume": 92498.9104, "sma_9": 2014.4877777777776, "sma_20": 1960.2259999999999, "sma_50": 1925.13, "ema_9": 1989.0401094167316, "ema_20": 1969.9160530520712, "ema_50": 1964.7881435971485, "rsi": 62.8048780487805, "macd": 21.37385154231788, "macd_signal": 20.576003153467767, "macd_hist": 0.7978483888501131, "bb_middle": 1960.2259999999999, "bb_upper": 2072.371817558135, "bb_lower": 1848.0801824418652, "atr": 42.89357142857143 }, { "timestamp": "2025-03-20 20:00:00", "open": 1974.76, "high": 1984.88, "low": 1971.33, "close": 1983.79, "volume": 27962.3038, "sma_9": 2009.5766666666666, "sma_20": 1963.4420000000002, "sma_50": 1927.4088000000002, "ema_9": 1987.9900875333853, "ema_20": 1971.2373813328263, "ema_50": 1965.533314436476, "rsi": 66.10461654182471, "macd": 19.766137788594506, "macd_signal": 20.414030080493113, "macd_hist": -0.6478922918986072, "bb_middle": 1963.4420000000002, "bb_upper": 2074.348891551775, "bb_lower": 1852.5351084482252, "atr": 41.65500000000001 }, { "timestamp": "2025-03-21 00:00:00", "open": 1983.79, "high": 1996.73, "low": 1973.0, "close": 1978.17, "volume": 36187.0196, "sma_9": 2001.7077777777781, "sma_20": 1965.239, "sma_50": 1929.4072, "ema_9": 1986.0260700267083, "ema_20": 1971.8976307297, "ema_50": 1966.028870733085, "rsi": 62.22022979345161, "macd": 17.832958775977886, "macd_signal": 19.89781581959007, "macd_hist": -2.0648570436121823, "bb_middle": 1965.239, "bb_upper": 2075.863056753604, "bb_lower": 1854.6149432463963, "atr": 40.864999999999995 }, { "timestamp": "2025-03-21 04:00:00", "open": 1978.16, "high": 1989.95, "low": 1966.52, "close": 1976.78, "volume": 32847.9402, "sma_9": 1995.6766666666667, "sma_20": 1967.7625, "sma_50": 1930.7788, "ema_9": 1984.1768560213668, "ema_20": 1972.3626182792523, "ema_50": 1966.450483645513, "rsi": 58.208738568732784, "macd": 16.00425204215071, "macd_signal": 19.119103064102198, "macd_hist": -3.1148510219514876, "bb_middle": 1967.7625, "bb_upper": 2076.9406313893824, "bb_lower": 1858.5843686106177, "atr": 39.85642857142857 }, { "timestamp": "2025-03-21 08:00:00", "open": 1976.79, "high": 1982.33, "low": 1956.6, "close": 1966.81, "volume": 43285.7076, "sma_9": 1985.76, "sma_20": 1971.0445, "sma_50": 1932.3775999999998, "ema_9": 1980.7034848170936, "ema_20": 1971.833797490752, "ema_50": 1966.4645823260812, "rsi": 55.10870345124491, "macd": 13.593792327133087, "macd_signal": 18.014040916708375, "macd_hist": -4.420248589575287, "bb_middle": 1971.0445, "bb_upper": 2075.6442599825837, "bb_lower": 1866.4447400174165, "atr": 40.162142857142854 }, { "timestamp": "2025-03-21 12:00:00", "open": 1966.81, "high": 1973.99, "low": 1937.1, "close": 1950.69, "volume": 70931.0173, "sma_9": 1977.753333333333, "sma_20": 1973.3259999999998, "sma_50": 1933.9468, "ema_9": 1974.7007878536751, "ema_20": 1969.8201024916327, "ema_50": 1965.8459712544702, "rsi": 53.238831317367364, "macd": 10.264414575172168, "macd_signal": 16.464115648401133, "macd_hist": -6.199701073228965, "bb_middle": 1973.3259999999998, "bb_upper": 2073.7739630455144, "bb_lower": 1872.8780369544854, "atr": 41.879999999999995 }, { "timestamp": "2025-03-21 16:00:00", "open": 1950.69, "high": 1977.9, "low": 1946.07, "close": 1973.93, "volume": 51879.2956, "sma_9": 1974.0188888888888, "sma_20": 1977.4009999999998, "sma_50": 1935.4206, "ema_9": 1974.5466302829402, "ema_20": 1970.2115213019533, "ema_50": 1966.1629919895893, "rsi": 37.473352488645816, "macd": 9.392857480898556, "macd_signal": 15.049864014900619, "macd_hist": -5.657006534002063, "bb_middle": 1977.4009999999998, "bb_upper": 2070.364612100272, "bb_lower": 1884.4373878997276, "atr": 36.86142857142858 }, { "timestamp": "2025-03-21 20:00:00", "open": 1973.92, "high": 1983.4, "low": 1962.62, "close": 1965.75, "volume": 27510.6787, "sma_9": 1971.4266666666667, "sma_20": 1981.6375, "sma_50": 1937.2274000000002, "ema_9": 1972.7873042263523, "ema_20": 1969.7866145112912, "ema_50": 1966.1467962252916, "rsi": 29.4934962554198, "macd": 7.950436880189727, "macd_signal": 13.629978587958442, "macd_hist": -5.679541707768715, "bb_middle": 1981.6375, "bb_upper": 2063.1212375766895, "bb_lower": 1900.1537624233108, "atr": 33.89285714285719 }, { "timestamp": "2025-03-22 00:00:00", "open": 1965.74, "high": 1987.23, "low": 1964.34, "close": 1986.04, "volume": 30242.4857, "sma_9": 1972.9677777777777, "sma_20": 1985.711, "sma_50": 1939.9117999999999, "ema_9": 1975.437843381082, "ema_20": 1971.3345559864065, "ema_50": 1966.9269218635154, "rsi": 39.036625754919136, "macd": 8.348307499233215, "macd_signal": 12.573644370213398, "macd_hist": -4.225336870980183, "bb_middle": 1985.711, "bb_upper": 2058.672723173279, "bb_lower": 1912.7492768267214, "atr": 30.700714285714348 }, { "timestamp": "2025-03-22 04:00:00", "open": 1986.07, "high": 1993.1, "low": 1983.23, "close": 1984.23, "volume": 22032.5288, "sma_9": 1974.021111111111, "sma_20": 1988.3455000000001, "sma_50": 1942.3046, "ema_9": 1977.1962747048658, "ema_20": 1972.5626935115106, "ema_50": 1967.605473947299, "rsi": 30.280568824466016, "macd": 8.42050462242446, "macd_signal": 11.74301642065561, "macd_hist": -3.322511798231151, "bb_middle": 1988.3455000000001, "bb_upper": 2056.733089355729, "bb_lower": 1919.957910644271, "atr": 28.454285714285756 }, { "timestamp": "2025-03-22 08:00:00", "open": 1984.22, "high": 2006.61, "low": 1981.68, "close": 1990.41, "volume": 42628.2325, "sma_9": 1974.756666666667, "sma_20": 1990.9495, "sma_50": 1944.3270000000002, "ema_9": 1979.8390197638928, "ema_20": 1974.2624369866048, "ema_50": 1968.4997690866207, "rsi": 39.56774193548388, "macd": 8.874100606435604, "macd_signal": 11.16923325781161, "macd_hist": -2.295132651376006, "bb_middle": 1990.9495, "bb_upper": 2055.156716998792, "bb_lower": 1926.7422830012079, "atr": 26.842857142857174 }, { "timestamp": "2025-03-22 12:00:00", "open": 1990.41, "high": 1997.75, "low": 1981.12, "close": 1986.29, "volume": 29865.6634, "sma_9": 1975.658888888889, "sma_20": 1993.664, "sma_50": 1946.1914, "ema_9": 1981.1292158111144, "ema_20": 1975.4079191783567, "ema_50": 1969.197425200871, "rsi": 42.61691334862066, "macd": 8.799691755089043, "macd_signal": 10.695324957267097, "macd_hist": -1.895633202178054, "bb_middle": 1993.664, "bb_upper": 2051.668517210604, "bb_lower": 1935.6594827893962, "atr": 26.573571428571476 }, { "timestamp": "2025-03-22 16:00:00", "open": 1986.29, "high": 2000.0, "low": 1982.52, "close": 1995.94, "volume": 21282.0684, "sma_9": 1977.7877777777778, "sma_20": 1992.0615000000003, "sma_50": 1948.0622, "ema_9": 1984.0913726488916, "ema_20": 1977.3633554470846, "ema_50": 1970.2461536243663, "rsi": 52.53886010362699, "macd": 9.410913404260782, "macd_signal": 10.438442646665836, "macd_hist": -1.0275292424050537, "bb_middle": 1992.0615000000003, "bb_upper": 2047.799675248147, "bb_lower": 1936.3233247518535, "atr": 24.331428571428628 }, { "timestamp": "2025-03-22 20:00:00", "open": 1995.95, "high": 2004.3, "low": 1974.78, "close": 1980.69, "volume": 24731.9786, "sma_9": 1979.3300000000002, "sma_20": 1988.6465, "sma_50": 1949.2319999999997, "ema_9": 1983.4110981191134, "ema_20": 1977.6801787378386, "ema_50": 1970.6557162273325, "rsi": 53.192446043165454, "macd": 8.566019671796994, "macd_signal": 10.063958051692067, "macd_hist": -1.4979383798950732, "bb_middle": 1988.6465, "bb_upper": 2037.6626031648457, "bb_lower": 1939.6303968351544, "atr": 23.239285714285757 }, { "timestamp": "2025-03-23 00:00:00", "open": 1980.68, "high": 2008.73, "low": 1976.81, "close": 2008.31, "volume": 30652.622, "sma_9": 1985.7322222222222, "sma_20": 1987.509, "sma_50": 1950.715, "ema_9": 1988.3908784952907, "ema_20": 1980.5973045723301, "ema_50": 1972.1323548066528, "rsi": 60.58808682483592, "macd": 10.009752278307815, "macd_signal": 10.053116897015217, "macd_hist": -0.04336461870740216, "bb_middle": 1987.509, "bb_upper": 2033.332729499641, "bb_lower": 1941.6852705003591, "atr": 23.512857142857197 }, { "timestamp": "2025-03-23 04:00:00", "open": 2008.32, "high": 2019.8, "low": 1992.08, "close": 2008.04, "volume": 84722.8166, "sma_9": 1989.5222222222224, "sma_20": 1985.1080000000002, "sma_50": 1952.6428, "ema_9": 1992.3207027962326, "ema_20": 1983.2108946130606, "ema_50": 1973.5404977554115, "rsi": 58.09899138334113, "macd": 11.005272100749835, "macd_signal": 10.243547937762141, "macd_hist": 0.7617241629876936, "bb_middle": 1985.1080000000002, "bb_upper": 2019.3858237962042, "bb_lower": 1950.830176203796, "atr": 24.52500000000004 }, { "timestamp": "2025-03-23 08:00:00", "open": 2008.04, "high": 2020.74, "low": 2002.9, "close": 2008.01, "volume": 40446.2429, "sma_9": 1994.2177777777777, "sma_20": 1984.3709999999999, "sma_50": 1954.3941999999997, "ema_9": 1995.4585622369862, "ema_20": 1985.5727141737216, "ema_50": 1974.8922429414738, "rsi": 60.35248404107684, "macd": 11.657428404933853, "macd_signal": 10.526324031196484, "macd_hist": 1.1311043737373687, "bb_middle": 1984.3709999999999, "bb_upper": 2015.7525962827935, "bb_lower": 1952.9894037172062, "atr": 24.104285714285748 }, { "timestamp": "2025-03-23 12:00:00", "open": 2008.01, "high": 2020.2, "low": 2002.52, "close": 2007.06, "volume": 41764.057, "sma_9": 1996.5533333333333, "sma_20": 1984.3470000000002, "sma_50": 1956.1822, "ema_9": 1997.778849789589, "ema_20": 1987.6191223476528, "ema_50": 1976.1537236104357, "rsi": 60.537305122494416, "macd": 11.959745413568953, "macd_signal": 10.81300830767098, "macd_hist": 1.146737105897973, "bb_middle": 1984.3470000000002, "bb_upper": 2015.6546362636043, "bb_lower": 1953.0393637363961, "atr": 23.693571428571463 }, { "timestamp": "2025-03-23 16:00:00", "open": 2007.06, "high": 2008.23, "low": 1987.5, "close": 1996.3, "volume": 37278.0699, "sma_9": 1997.8944444444444, "sma_20": 1984.7079999999999, "sma_50": 1957.5282, "ema_9": 1997.4830798316714, "ema_20": 1988.4458726002574, "ema_50": 1976.9437736649284, "rsi": 60.20627119817263, "macd": 11.201962495393218, "macd_signal": 10.890799145215428, "macd_hist": 0.3111633501777895, "bb_middle": 1984.7079999999999, "bb_upper": 2016.4094524653704, "bb_lower": 1953.0065475346294, "atr": 23.336428571428605 }, { "timestamp": "2025-03-23 20:00:00", "open": 1996.3, "high": 2006.68, "low": 1980.77, "close": 2005.99, "volume": 33843.7149, "sma_9": 1999.6255555555556, "sma_20": 1986.399, "sma_50": 1958.8914000000002, "ema_9": 1999.1844638653372, "ema_20": 1990.1167418764232, "ema_50": 1978.082841364343, "rsi": 70.0304259634888, "macd": 11.253591690607209, "macd_signal": 10.963357654293784, "macd_hist": 0.29023403631342504, "bb_middle": 1986.399, "bb_upper": 2018.8828336471258, "bb_lower": 1953.915166352874, "atr": 22.55214285714289 }, { "timestamp": "2025-03-24 00:00:00", "open": 2005.99, "high": 2021.39, "low": 1977.67, "close": 2014.48, "volume": 79392.7375, "sma_9": 2002.7577777777778, "sma_20": 1988.3854999999999, "sma_50": 1960.4348, "ema_9": 2002.2435710922698, "ema_20": 1992.4370521739067, "ema_50": 1979.5101809186826, "rsi": 66.44496715062044, "macd": 11.843060812890599, "macd_signal": 11.139298286013148, "macd_hist": 0.7037625268774512, "bb_middle": 1988.3854999999999, "bb_upper": 2022.6787158243005, "bb_lower": 1954.0922841756992, "atr": 23.401428571428596 }, { "timestamp": "2025-03-24 04:00:00", "open": 2014.49, "high": 2079.58, "low": 2014.49, "close": 2069.16, "volume": 123425.724, "sma_9": 2010.8933333333334, "sma_20": 1992.654, "sma_50": 1963.0746, "ema_9": 2015.626856873816, "ema_20": 1999.7439995859156, "ema_50": 1983.0258600983423, "rsi": 80.45232345838974, "macd": 16.531869261256134, "macd_signal": 12.217812481061745, "macd_hist": 4.314056780194388, "bb_middle": 1992.654, "bb_upper": 2042.3374537319012, "bb_lower": 1942.9705462680988, "atr": 26.567142857142862 }, { "timestamp": "2025-03-24 08:00:00", "open": 2069.18, "high": 2104.11, "low": 2068.77, "close": 2092.77, "volume": 82706.6126, "sma_9": 2023.3466666666666, "sma_20": 1998.384, "sma_50": 1966.3796, "ema_9": 2031.055485499053, "ema_20": 2008.6036186729712, "ema_50": 1987.3295518591915, "rsi": 80.82721968690427, "macd": 21.90045856682741, "macd_signal": 14.15434169821488, "macd_hist": 7.74611686861253, "bb_middle": 1998.384, "bb_upper": 2064.687743928533, "bb_lower": 1932.0802560714667, "atr": 27.456428571428578 }, { "timestamp": "2025-03-24 12:00:00", "open": 2092.77, "high": 2102.49, "low": 2073.47, "close": 2089.77, "volume": 85147.898, "sma_9": 2032.3977777777775, "sma_20": 2004.0335, "sma_50": 1969.6572, "ema_9": 2042.7983883992424, "ema_20": 2016.3337502279262, "ema_50": 1991.3468243353018, "rsi": 80.27538726333903, "macd": 25.617724164447736, "macd_signal": 16.447018191461453, "macd_hist": 9.170705972986283, "bb_middle": 2004.0335, "bb_upper": 2080.9862768453077, "bb_lower": 1927.0807231546926, "atr": 28.82428571428573 }, { "timestamp": "2025-03-24 16:00:00", "open": 2089.76, "high": 2101.3, "low": 2067.67, "close": 2088.71, "volume": 69700.2774, "sma_9": 2041.361111111111, "sma_20": 2010.1285000000003, "sma_50": 1973.9514000000001, "ema_9": 2051.980710719394, "ema_20": 2023.226726396695, "ema_50": 1995.1649880868588, "rsi": 79.05189738739801, "macd": 28.153613459855023, "macd_signal": 18.78833724514017, "macd_hist": 9.365276214714854, "bb_middle": 2010.1285000000003, "bb_upper": 2093.6934851816795, "bb_lower": 1926.5635148183212, "atr": 29.44571428571432 }, { "timestamp": "2025-03-24 20:00:00", "open": 2088.71, "high": 2095.41, "low": 2068.33, "close": 2081.2, "volume": 37539.5659, "sma_9": 2049.4933333333333, "sma_20": 2016.654, "sma_50": 1977.6752, "ema_9": 2057.8245685755155, "ema_20": 2028.7479905493908, "ema_50": 1998.538910122668, "rsi": 77.49898591875754, "macd": 29.220494093466186, "macd_signal": 20.874768614805372, "macd_hist": 8.345725478660814, "bb_middle": 2016.654, "bb_upper": 2101.0544700410555, "bb_lower": 1932.2535299589445, "atr": 30.192142857142876 }, { "timestamp": "2025-03-25 00:00:00", "open": 2081.2, "high": 2097.7, "low": 2041.83, "close": 2043.26, "volume": 63776.9053, "sma_9": 2053.5155555555557, "sma_20": 2020.1205000000002, "sma_50": 1980.8856, "ema_9": 2054.9116548604125, "ema_20": 2030.130086687544, "ema_50": 2000.2926783531516, "rsi": 61.779348800159305, "macd": 26.69681944352078, "macd_signal": 22.039178780548454, "macd_hist": 4.657640662972327, "bb_middle": 2020.1205000000002, "bb_upper": 2102.8102097842516, "bb_lower": 1937.4307902157486, "atr": 32.93428571428573 }, { "timestamp": "2025-03-25 04:00:00", "open": 2043.25, "high": 2066.98, "low": 2037.08, "close": 2055.55, "volume": 45714.9026, "sma_9": 2060.0988888888887, "sma_20": 2024.6105, "sma_50": 1984.2566, "ema_9": 2055.0393238883303, "ema_20": 2032.55103081254, "ema_50": 2002.459632143224, "rsi": 68.9135927235978, "macd": 25.39574307170028, "macd_signal": 22.71049163877882, "macd_hist": 2.6852514329214614, "bb_middle": 2024.6105, "bb_upper": 2104.576860947283, "bb_lower": 1944.644139052717, "atr": 32.96142857142859 }, { "timestamp": "2025-03-25 08:00:00", "open": 2055.56, "high": 2075.36, "low": 2052.44, "close": 2068.68, "volume": 58564.8607, "sma_9": 2067.0644444444447, "sma_20": 2028.7424999999998, "sma_50": 1987.4532000000002, "ema_9": 2057.7674591106643, "ema_20": 2035.9918850208694, "ema_50": 2005.056509314078, "rsi": 66.45766315904257, "macd": 25.134378471878563, "macd_signal": 23.19526900539877, "macd_hist": 1.9391094664797919, "bb_middle": 2028.7424999999998, "bb_upper": 2108.8574287290226, "bb_lower": 1948.627571270977, "atr": 32.318571428571445 }, { "timestamp": "2025-03-25 12:00:00", "open": 2068.68, "high": 2080.4, "low": 2051.88, "close": 2067.67, "volume": 75513.4319, "sma_9": 2072.974444444444, "sma_20": 2032.9144999999996, "sma_50": 1990.7918, "ema_9": 2059.7479672885315, "ema_20": 2039.008848352215, "ema_50": 2007.5119403213691, "rsi": 66.1906054846593, "macd": 24.562604173193222, "macd_signal": 23.468736038957662, "macd_hist": 1.09386813423556, "bb_middle": 2032.9144999999996, "bb_upper": 2111.9525115014194, "bb_lower": 1953.87648849858, "atr": 32.3757142857143 }, { "timestamp": "2025-03-25 16:00:00", "open": 2067.67, "high": 2083.52, "low": 2056.51, "close": 2075.64, "volume": 49556.1643, "sma_9": 2073.6944444444443, "sma_20": 2037.1760000000002, "sma_50": 1994.0928, "ema_9": 2062.9263738308255, "ema_20": 2042.4975294615278, "ema_50": 2010.1836289362175, "rsi": 67.60372741943883, "macd": 24.47050061526943, "macd_signal": 23.669088954220015, "macd_hist": 0.8014116610494142, "bb_middle": 2037.1760000000002, "bb_upper": 2115.754037215401, "bb_lower": 1958.5979627845998, "atr": 33.03071428571429 }, { "timestamp": "2025-03-25 20:00:00", "open": 2075.64, "high": 2082.99, "low": 2053.85, "close": 2066.15, "volume": 35639.0644, "sma_9": 2070.7366666666667, "sma_20": 2041.1689999999999, "sma_50": 1997.0263999999997, "ema_9": 2063.5710990646603, "ema_20": 2044.7501457032872, "ema_50": 2012.3783885857777, "rsi": 64.7261127448538, "macd": 23.36243656714919, "macd_signal": 23.60775847680585, "macd_hist": -0.2453219096566599, "bb_middle": 2041.1689999999999, "bb_upper": 2116.9250341594793, "bb_lower": 1965.4129658405202, "atr": 33.849285714285706 }, { "timestamp": "2025-03-26 00:00:00", "open": 2066.16, "high": 2079.21, "low": 2042.6, "close": 2049.07, "volume": 47785.8977, "sma_9": 2066.2144444444443, "sma_20": 2043.8254999999997, "sma_50": 1999.1632, "ema_9": 2060.6708792517284, "ema_20": 2045.1615603982123, "ema_50": 2013.817275307904, "rsi": 62.74945639043257, "macd": 20.865549503041848, "macd_signal": 23.05931668205305, "macd_hist": -2.1937671790112034, "bb_middle": 2043.8254999999997, "bb_upper": 2116.569843813353, "bb_lower": 1971.081156186646, "atr": 34.98357142857143 }, { "timestamp": "2025-03-26 04:00:00", "open": 2049.06, "high": 2071.4, "low": 2047.55, "close": 2069.25, "volume": 49512.9513, "sma_9": 2064.0522222222226, "sma_20": 2048.2535, "sma_50": 2002.0220000000002, "ema_9": 2062.386703401383, "ema_20": 2047.4556975031446, "ema_50": 2015.9911076487708, "rsi": 64.54654157468734, "macd": 20.281315484120114, "macd_signal": 22.503716442466462, "macd_hist": -2.2224009583463484, "bb_middle": 2048.2535, "bb_upper": 2115.380924868432, "bb_lower": 1981.1260751315676, "atr": 34.83642857142858 }, { "timestamp": "2025-03-26 08:00:00", "open": 2069.26, "high": 2075.76, "low": 2057.6, "close": 2068.51, "volume": 61640.9566, "sma_9": 2062.6422222222227, "sma_20": 2051.2635, "sma_50": 2005.3688, "ema_9": 2063.6113627211066, "ema_20": 2049.4608691695116, "ema_50": 2018.0506720547014, "rsi": 62.88330392484156, "macd": 19.533424836997483, "macd_signal": 21.909658121372665, "macd_hist": -2.376233284375182, "bb_middle": 2051.2635, "bb_upper": 2116.2129923686143, "bb_lower": 1986.3140076313857, "atr": 33.01071428571431 }, { "timestamp": "2025-03-26 12:00:00", "open": 2068.52, "high": 2070.52, "low": 2006.66, "close": 2012.27, "volume": 132460.4999, "sma_9": 2059.198888888889, "sma_20": 2051.475, "sma_50": 2007.5130000000001, "ema_9": 2053.3430901768857, "ema_20": 2045.9188816295582, "ema_50": 2017.8239790329485, "rsi": 36.53491124260353, "macd": 14.238485727861644, "macd_signal": 20.375423642670462, "macd_hist": -6.136937914808819, "bb_middle": 2051.475, "bb_upper": 2115.856921457189, "bb_lower": 1987.093078542811, "atr": 32.92214285714288 }, { "timestamp": "2025-03-26 16:00:00", "open": 2012.27, "high": 2022.13, "low": 1981.6, "close": 1999.92, "volume": 100130.393, "sma_9": 2053.0177777777776, "sma_20": 2051.0705000000003, "sma_50": 2009.6628, "ema_9": 2042.6584721415088, "ema_20": 2041.5380357600766, "ema_50": 2017.1218622081271, "rsi": 26.786339316965737, "macd": 8.942582030073027, "macd_signal": 18.088855320150977, "macd_hist": -9.14627329007795, "bb_middle": 2051.0705000000003, "bb_upper": 2116.691967114879, "bb_lower": 1985.4490328851216, "atr": 33.292857142857166 }, { "timestamp": "2025-03-26 20:00:00", "open": 1999.91, "high": 2017.92, "low": 1991.85, "close": 2009.52, "volume": 37444.6301, "sma_9": 2046.4444444444443, "sma_20": 2051.1935, "sma_50": 2012.2328, "ema_9": 2036.030777713207, "ema_20": 2038.4886990210216, "ema_50": 2016.8237499646712, "rsi": 30.57747228810676, "macd": 5.457271930323259, "macd_signal": 15.562538642185434, "macd_hist": -10.105266711862175, "bb_middle": 2051.1935, "bb_upper": 2116.4759758543787, "bb_lower": 1985.9110241456212, "atr": 33.0821428571429 }, { "timestamp": "2025-03-27 00:00:00", "open": 2009.52, "high": 2037.38, "low": 2006.78, "close": 2031.32, "volume": 41020.331, "sma_9": 2042.4055555555558, "sma_20": 2052.9445, "sma_50": 2014.7678, "ema_9": 2035.088622170566, "ema_20": 2037.8059657809242, "ema_50": 2017.3922303582135, "rsi": 37.37738090001311, "macd": 4.403456075187933, "macd_signal": 13.330722128785935, "macd_hist": -8.927266053598002, "bb_middle": 2052.9445, "bb_upper": 2113.752909208921, "bb_lower": 1992.1360907910787, "atr": 32.865714285714326 }, { "timestamp": "2025-03-27 04:00:00", "open": 2031.32, "high": 2032.87, "low": 2020.95, "close": 2026.43, "volume": 27996.1192, "sma_9": 2036.9377777777781, "sma_20": 2053.9665, "sma_50": 2016.6656, "ema_9": 2033.356897736453, "ema_20": 2036.7225404684552, "ema_50": 2017.7466526971073, "rsi": 37.81318143384804, "macd": 3.1375495667464293, "macd_signal": 11.292087616378033, "macd_hist": -8.154538049631604, "bb_middle": 2053.9665, "bb_upper": 2112.079459791967, "bb_lower": 1995.8535402080329, "atr": 31.78285714285718 }, { "timestamp": "2025-03-27 08:00:00", "open": 2026.42, "high": 2035.92, "low": 2012.21, "close": 2016.21, "volume": 54604.8804, "sma_9": 2031.388888888889, "sma_20": 2054.053, "sma_50": 2018.2232000000001, "ema_9": 2029.9275181891624, "ema_20": 2034.7689651857452, "ema_50": 2017.6863918070246, "rsi": 43.13416924716988, "macd": 1.2947162673490311, "macd_signal": 9.292613346572233, "macd_hist": -7.997897079223202, "bb_middle": 2054.053, "bb_upper": 2111.923129409636, "bb_lower": 1996.1828705903636, "atr": 29.48571428571433 }, { "timestamp": "2025-03-27 12:00:00", "open": 2016.21, "high": 2026.32, "low": 1987.06, "close": 2005.49, "volume": 124157.286, "sma_9": 2026.5466666666669, "sma_20": 2050.8695, "sma_50": 2019.6930000000002, "ema_9": 2025.04001455133, "ema_20": 2031.9804923109123, "ema_50": 2017.2081019322395, "rsi": 37.19168969399229, "macd": -1.0190102922051665, "macd_signal": 7.230288618816754, "macd_hist": -8.24929891102192, "bb_middle": 2050.8695, "bb_upper": 2112.1453585500517, "bb_lower": 1989.593641449948, "atr": 30.154285714285752 }, { "timestamp": "2025-03-27 16:00:00", "open": 2005.48, "high": 2015.16, "low": 1993.65, "close": 2004.08, "volume": 67723.9446, "sma_9": 2019.3055555555557, "sma_20": 2046.435, "sma_50": 2019.2148000000002, "ema_9": 2020.848011641064, "ema_20": 2029.3233025670158, "ema_50": 2016.693274405485, "rsi": 32.416984213391316, "macd": -2.932625000776852, "macd_signal": 5.197705894898033, "macd_hist": -8.130330895674884, "bb_middle": 2046.435, "bb_upper": 2107.7800656017052, "bb_lower": 1985.0899343982946, "atr": 30.053571428571463 }, { "timestamp": "2025-03-27 20:00:00", "open": 2004.13, "high": 2020.0, "low": 1999.68, "close": 2003.66, "volume": 45132.2771, "sma_9": 2012.0999999999997, "sma_20": 2042.1295000000002, "sma_50": 2018.3081999999997, "ema_9": 2017.4104093128512, "ema_20": 2026.8791785130145, "ema_50": 2016.1821656052698, "rsi": 32.52143520288341, "macd": -4.431979829420925, "macd_signal": 3.271768750034242, "macd_hist": -7.7037485794551674, "bb_middle": 2042.1295000000002, "bb_upper": 2102.751387475119, "bb_lower": 1981.5076125248816, "atr": 29.467857142857174 }, { "timestamp": "2025-03-28 00:00:00", "open": 2003.67, "high": 2015.93, "low": 1991.63, "close": 1999.84, "volume": 45959.3744, "sma_9": 2010.718888888889, "sma_20": 2037.6860000000001, "sma_50": 2017.6838, "ema_9": 2013.8963274502812, "ema_20": 2024.3040186546323, "ema_50": 2015.5412963658475, "rsi": 28.822083147071908, "macd": -5.860910480587336, "macd_signal": 1.4452329039099268, "macd_hist": -7.306143384497263, "bb_middle": 2037.6860000000001, "bb_upper": 2096.944715334972, "bb_lower": 1978.4272846650285, "atr": 29.274285714285757 }, { "timestamp": "2025-03-28 04:00:00", "open": 1999.84, "high": 2004.7, "low": 1900.0, "close": 1910.21, "volume": 204560.9423, "sma_9": 2000.7511111111114, "sma_20": 2029.1365, "sma_50": 2014.7667999999999, "ema_9": 1993.1590619602252, "ema_20": 2013.4379216399054, "ema_50": 2011.4106572926771, "rsi": 19.907371671169358, "macd": -14.06362354938642, "macd_signal": -1.6565383867493428, "macd_hist": -12.407085162637078, "bb_middle": 2029.1365, "bb_upper": 2108.0433221384774, "bb_lower": 1950.2296778615228, "atr": 34.67142857142863 }, { "timestamp": "2025-03-28 08:00:00", "open": 1910.21, "high": 1925.0, "low": 1860.0, "close": 1900.48, "volume": 131084.2217, "sma_9": 1988.6355555555556, "sma_20": 2021.9975, "sma_50": 2012.3214, "ema_9": 1974.6232495681802, "ema_20": 2002.6800243408668, "ema_50": 2007.0604354380623, "rsi": 20.48857994041701, "macd": -21.10616371953506, "macd_signal": -5.546463453306487, "macd_hist": -15.559700266228575, "bb_middle": 2021.9975, "bb_upper": 2119.2314301564916, "bb_lower": 1924.7635698435083, "atr": 36.69928571428576 }, { "timestamp": "2025-03-28 12:00:00", "open": 1900.47, "high": 1903.87, "low": 1871.58, "close": 1872.13, "volume": 135936.1364, "sma_9": 1970.9477777777777, "sma_20": 2012.8265, "sma_50": 2009.6132, "ema_9": 1954.1245996545445, "ema_20": 1990.2466886893558, "ema_50": 2001.7690458130403, "rsi": 12.080640196983651, "macd": -28.644835776266518, "macd_signal": -10.166137917898494, "macd_hist": -18.478697858368022, "bb_middle": 2012.8265, "bb_upper": 2129.4102661850393, "bb_lower": 1896.2427338149603, "atr": 37.30214285714289 }, { "timestamp": "2025-03-28 16:00:00", "open": 1872.13, "high": 1887.28, "low": 1862.14, "close": 1874.16, "volume": 67418.3875, "sma_9": 1954.028888888889, "sma_20": 2003.1005, "sma_50": 2007.3148, "ema_9": 1938.1316797236357, "ema_20": 1979.1908135760837, "ema_50": 1996.7647695066466, "rsi": 12.798131771371644, "macd": -34.06282857540077, "macd_signal": -14.94547604939895, "macd_hist": -19.117352526001824, "bb_middle": 2003.1005, "bb_upper": 2131.88249636756, "bb_lower": 1874.3185036324398, "atr": 37.800714285714285 }, { "timestamp": "2025-03-28 20:00:00", "open": 1874.17, "high": 1902.0, "low": 1873.75, "close": 1896.9, "volume": 41208.5209, "sma_9": 1940.7722222222224, "sma_20": 1994.5620000000004, "sma_50": 2005.8094, "ema_9": 1929.8853437789087, "ema_20": 1971.3535932355041, "ema_50": 1992.848504035798, "rsi": 24.667340037767318, "macd": -36.105497251925954, "macd_signal": -19.177480289904352, "macd_hist": -16.9280169620216, "bb_middle": 1994.5620000000004, "bb_upper": 2127.883154415682, "bb_lower": 1861.2408455843188, "atr": 35.25714285714287 }, { "timestamp": "2025-03-29 00:00:00", "open": 1896.9, "high": 1913.6, "low": 1886.27, "close": 1899.83, "volume": 49911.4913, "sma_9": 1929.0322222222223, "sma_20": 1985.7715000000003, "sma_50": 2004.3110000000001, "ema_9": 1923.8742750231272, "ema_20": 1964.5418224511704, "ema_50": 1989.200719563806, "rsi": 27.07407577076357, "macd": -37.06068784177387, "macd_signal": -22.754121800278256, "macd_hist": -14.306566041495614, "bb_middle": 1985.7715000000003, "bb_upper": 2119.7660564133644, "bb_lower": 1851.7769435866364, "atr": 34.3142857142857 }, { "timestamp": "2025-03-29 04:00:00", "open": 1899.84, "high": 1904.96, "low": 1875.41, "close": 1880.14, "volume": 49183.2001, "sma_9": 1915.261111111111, "sma_20": 1976.4710000000002, "sma_50": 2002.2379999999998, "ema_9": 1915.1274200185019, "ema_20": 1956.503553646297, "ema_50": 1984.9238286005195, "rsi": 21.674402311936205, "macd": -38.957424767247176, "macd_signal": -25.99478239367204, "macd_hist": -12.962642373575136, "bb_middle": 1976.4710000000002, "bb_upper": 2112.776689714018, "bb_lower": 1840.1653102859823, "atr": 34.56285714285712 }, { "timestamp": "2025-03-29 08:00:00", "open": 1880.14, "high": 1887.28, "low": 1833.5, "close": 1844.55, "volume": 104293.8926, "sma_9": 1897.582222222222, "sma_20": 1966.2450000000001, "sma_50": 1999.5656, "ema_9": 1901.0119360148017, "ema_20": 1945.8413104418878, "ema_50": 1979.4189725769697, "rsi": 11.438245860345987, "macd": -42.83860127846151, "macd_signal": -29.363546170629938, "macd_hist": -13.475055107831572, "bb_middle": 1966.2450000000001, "bb_upper": 2110.096172287243, "bb_lower": 1822.3938277127572, "atr": 36.218571428571394 }, { "timestamp": "2025-03-29 12:00:00", "open": 1844.55, "high": 1863.75, "low": 1833.84, "close": 1840.24, "volume": 49507.5742, "sma_9": 1879.8488888888887, "sma_20": 1954.7945000000004, "sma_50": 1996.8348, "ema_9": 1888.8575488118415, "ema_20": 1935.7840427807557, "ema_50": 1973.9609736523828, "rsi": 11.465706362018238, "macd": -45.73503756185187, "macd_signal": -32.637844448874326, "macd_hist": -13.097193112977543, "bb_middle": 1954.7945000000004, "bb_upper": 2100.568268411313, "bb_lower": 1809.0207315886876, "atr": 37.50357142857141 }, { "timestamp": "2025-03-29 16:00:00", "open": 1840.24, "high": 1848.12, "low": 1797.2, "close": 1827.5, "volume": 121732.8898, "sma_9": 1870.658888888889, "sma_20": 1942.7440000000001, "sma_50": 1994.0486, "ema_9": 1876.5860390494734, "ema_20": 1925.4712768016361, "ema_50": 1968.217406058172, "rsi": 11.34734341075739, "macd": -48.49942453531344, "macd_signal": -35.81016046616215, "macd_hist": -12.689264069151285, "bb_middle": 1942.7440000000001, "bb_upper": 2088.783535872611, "bb_lower": 1796.7044641273892, "atr": 39.44714285714282 }, { "timestamp": "2025-03-29 20:00:00", "open": 1827.5, "high": 1830.31, "low": 1811.6, "close": 1828.08, "volume": 35140.7075, "sma_9": 1862.6144444444446, "sma_20": 1933.5344999999998, "sma_50": 1991.5964000000001, "ema_9": 1866.8848312395787, "ema_20": 1916.1959171062422, "ema_50": 1962.7218215068713, "rsi": 12.08701970338069, "macd": -50.066286984204, "macd_signal": -38.66138576977052, "macd_hist": -11.40490121443348, "bb_middle": 1933.5344999999998, "bb_upper": 2084.268503494455, "bb_lower": 1782.800496505544, "atr": 37.97928571428569 }, { "timestamp": "2025-03-30 00:00:00", "open": 1828.09, "high": 1844.59, "low": 1812.69, "close": 1834.39, "volume": 45627.2749, "sma_9": 1858.4211111111113, "sma_20": 1925.2579999999998, "sma_50": 1988.8056, "ema_9": 1860.3858649916633, "ema_20": 1908.404877381838, "ema_50": 1957.6892010556214, "rsi": 14.48067986771045, "macd": -50.21996796855751, "macd_signal": -40.97310220952792, "macd_hist": -9.246865759029589, "bb_middle": 1925.2579999999998, "bb_upper": 2078.795996202528, "bb_lower": 1771.7200037974717, "atr": 38.72142857142853 }, { "timestamp": "2025-03-30 04:00:00", "open": 1834.39, "high": 1846.85, "low": 1832.56, "close": 1837.74, "volume": 25482.9237, "sma_9": 1854.3744444444444, "sma_20": 1916.6690000000003, "sma_50": 1986.2453999999998, "ema_9": 1855.8566919933307, "ema_20": 1901.6748890597585, "ema_50": 1952.985310818146, "rsi": 15.69065343258886, "macd": -49.500829503665955, "macd_signal": -42.67864766835553, "macd_hist": -6.822181835310424, "bb_middle": 1916.6690000000003, "bb_upper": 2069.5776411657325, "bb_lower": 1763.760358834268, "atr": 38.29071428571425 }, { "timestamp": "2025-03-30 08:00:00", "open": 1837.74, "high": 1849.01, "low": 1826.49, "close": 1833.27, "volume": 34404.5555, "sma_9": 1847.3044444444447, "sma_20": 1906.7665000000002, "sma_50": 1983.19, "ema_9": 1851.3393535946648, "ema_20": 1895.160137720734, "ema_50": 1948.2905927468462, "rsi": 15.64858733759533, "macd": -48.72987111090288, "macd_signal": -43.88889235686501, "macd_hist": -4.84097875403787, "bb_middle": 1906.7665000000002, "bb_upper": 2053.9572826454573, "bb_lower": 1759.5757173545428, "atr": 38.163571428571395 }, { "timestamp": "2025-03-30 12:00:00", "open": 1833.28, "high": 1839.71, "low": 1790.06, "close": 1813.75, "volume": 80088.8278, "sma_9": 1837.74, "sma_20": 1896.1325000000002, "sma_50": 1979.7804, "ema_9": 1843.8214828757318, "ema_20": 1887.4067912711403, "ema_50": 1943.0144910704994, "rsi": 22.01462225832651, "macd": -49.12766871075064, "macd_signal": -44.93664762764214, "macd_hist": -4.191021083108502, "bb_middle": 1896.1325000000002, "bb_upper": 2037.5392874310555, "bb_lower": 1754.7257125689448, "atr": 34.23142857142854 }, { "timestamp": "2025-03-30 16:00:00", "open": 1813.76, "high": 1834.33, "low": 1785.41, "close": 1814.22, "volume": 70663.6853, "sma_9": 1830.4155555555553, "sma_20": 1886.0330000000001, "sma_50": 1976.2566, "ema_9": 1837.9011863005856, "ema_20": 1880.436620673889, "ema_50": 1937.9637267147937, "rsi": 23.55285749325479, "macd": -48.841981146976195, "macd_signal": -45.71771433150896, "macd_hist": -3.1242668154672373, "bb_middle": 1886.0330000000001, "bb_upper": 2019.986237260711, "bb_lower": 1752.0797627392892, "atr": 33.0828571428571 }, { "timestamp": "2025-03-30 20:00:00", "open": 1814.22, "high": 1821.68, "low": 1767.69, "close": 1807.74, "volume": 71576.1804, "sma_9": 1826.3255555555556, "sma_20": 1876.1454999999999, "sma_50": 1972.6856000000002, "ema_9": 1831.8689490404686, "ema_20": 1873.5131329906615, "ema_50": 1932.856913902449, "rsi": 27.200623185326748, "macd": -48.57847116228709, "macd_signal": -46.28986569766458, "macd_hist": -2.2886054646225062, "bb_middle": 1876.1454999999999, "bb_upper": 2001.9155887333418, "bb_lower": 1750.375411266658, "atr": 34.632857142857105 }, { "timestamp": "2025-03-31 00:00:00", "open": 1807.74, "high": 1823.5, "low": 1776.75, "close": 1798.32, "volume": 83766.4283, "sma_9": 1821.667777777778, "sma_20": 1865.8575, "sma_50": 1968.7332000000001, "ema_9": 1825.159159232375, "ema_20": 1866.3518822296462, "ema_50": 1927.5809564945098, "rsi": 24.4818304172274, "macd": -48.569869651065574, "macd_signal": -46.74586648834478, "macd_hist": -1.8240031627207927, "bb_middle": 1865.8575, "bb_upper": 1980.7567790733328, "bb_lower": 1750.9582209266673, "atr": 36.17642857142854 }, { "timestamp": "2025-03-31 04:00:00", "open": 1798.32, "high": 1813.68, "low": 1789.1, "close": 1798.92, "volume": 53143.2359, "sma_9": 1818.4922222222222, "sma_20": 1855.6205000000002, "sma_50": 1965.0978, "ema_9": 1819.9113273859002, "ema_20": 1859.929798207775, "ema_50": 1922.5354287888429, "rsi": 11.26047762138225, "macd": -47.9617645394128, "macd_signal": -46.98904609855839, "macd_hist": -0.9727184408544076, "bb_middle": 1855.6205000000002, "bb_upper": 1954.1400007092132, "bb_lower": 1757.1009992907873, "atr": 35.9142857142857 }, { "timestamp": "2025-03-31 08:00:00", "open": 1798.91, "high": 1819.74, "low": 1777.79, "close": 1813.43, "volume": 90571.4839, "sma_9": 1816.8644444444444, "sma_20": 1846.3, "sma_50": 1961.2002000000002, "ema_9": 1818.6150619087202, "ema_20": 1855.501245997511, "ema_50": 1918.2567845226138, "rsi": 18.704723268617897, "macd": -45.78126321786817, "macd_signal": -46.74748952242035, "macd_hist": 0.9662263045521797, "bb_middle": 1846.3, "bb_upper": 1919.3497693356562, "bb_lower": 1773.2502306643437, "atr": 36.95857142857142 }, { "timestamp": "2025-03-31 12:00:00", "open": 1813.43, "high": 1854.22, "low": 1794.94, "close": 1842.23, "volume": 158823.842, "sma_9": 1817.7355555555555, "sma_20": 1842.9009999999998, "sma_50": 1957.884, "ema_9": 1823.3380495269762, "ema_20": 1854.237317807272, "ema_50": 1915.2753419923154, "rsi": 37.11858647638464, "macd": -41.253733541810334, "macd_signal": -45.64873832629835, "macd_hist": 4.395004784488016, "bb_middle": 1842.9009999999998, "bb_upper": 1909.4684008726488, "bb_lower": 1776.333599127351, "atr": 39.08214285714285 }, { "timestamp": "2025-03-31 16:00:00", "open": 1842.22, "high": 1847.34, "low": 1817.23, "close": 1827.71, "volume": 68966.6935, "sma_9": 1816.621111111111, "sma_20": 1839.2625, "sma_50": 1954.2780000000002, "ema_9": 1824.2124396215809, "ema_20": 1851.7109065875318, "ema_50": 1911.8414070122246, "rsi": 43.321700507614246, "macd": -38.39468626237135, "macd_signal": -44.19792791351295, "macd_hist": 5.803241651141597, "bb_middle": 1839.2625, "bb_upper": 1900.3042306351967, "bb_lower": 1778.2207693648033, "atr": 37.391428571428555 }, { "timestamp": "2025-03-31 20:00:00", "open": 1827.71, "high": 1834.74, "low": 1816.4, "close": 1822.43, "volume": 42583.2216, "sma_9": 1815.4166666666667, "sma_20": 1836.7775000000001, "sma_50": 1950.5854000000002, "ema_9": 1823.8559516972648, "ema_20": 1848.9222488172904, "ema_50": 1908.3350773254708, "rsi": 42.990948445493935, "macd": -36.13834225412279, "macd_signal": -42.58601078163492, "macd_hist": 6.447668527512128, "bb_middle": 1836.7775000000001, "bb_upper": 1896.2107835600507, "bb_lower": 1777.3442164399496, "atr": 36.564999999999976 }, { "timestamp": "2025-04-01 00:00:00", "open": 1822.43, "high": 1843.0, "low": 1817.88, "close": 1835.0, "volume": 55092.8255, "sma_9": 1817.7777777777778, "sma_20": 1834.8195, "sma_50": 1947.3594, "ema_9": 1826.0847613578119, "ema_20": 1847.5963203585009, "ema_50": 1905.4591919401582, "rsi": 52.95554854981084, "macd": -32.95598336157332, "macd_signal": -40.660005297622604, "macd_hist": 7.704021936049287, "bb_middle": 1834.8195, "bb_upper": 1891.5877826473495, "bb_lower": 1778.0512173526506, "atr": 34.722142857142835 }, { "timestamp": "2025-04-01 04:00:00", "open": 1835.0, "high": 1867.91, "low": 1831.95, "close": 1854.26, "volume": 50598.2842, "sma_9": 1822.2266666666667, "sma_20": 1832.6875, "sma_50": 1944.3247999999999, "ema_9": 1831.7198090862496, "ema_20": 1848.2309565148341, "ema_50": 1903.4513804915246, "rsi": 58.992855179994514, "macd": -28.550705216566485, "macd_signal": -38.238145281411384, "macd_hist": 9.6874400648449, "bb_middle": 1832.6875, "bb_upper": 1882.4036758595507, "bb_lower": 1782.9713241404493, "atr": 35.95428571428569 }, { "timestamp": "2025-04-01 08:00:00", "open": 1854.26, "high": 1892.55, "low": 1853.93, "close": 1862.36, "volume": 95925.7841, "sma_9": 1828.2955555555554, "sma_20": 1830.8139999999999, "sma_50": 1941.2823999999998, "ema_9": 1837.8478472689997, "ema_20": 1849.5765797038976, "ema_50": 1901.8399538055824, "rsi": 59.49100780454693, "macd": -24.127758462312386, "macd_signal": -35.41606791759158, "macd_hist": 11.288309455279197, "bb_middle": 1830.8139999999999, "bb_upper": 1871.9625321857914, "bb_lower": 1789.6654678142083, "atr": 36.43428571428569 }, { "timestamp": "2025-04-01 12:00:00", "open": 1862.37, "high": 1927.9, "low": 1842.42, "close": 1918.58, "volume": 156992.8651, "sma_9": 1841.6577777777775, "sma_20": 1832.736, "sma_50": 1938.2707999999998, "ema_9": 1853.9942778152, "ema_20": 1856.148334017812, "ema_50": 1902.4964262053636, "rsi": 70.18779342723002, "macd": -15.902740253568936, "macd_signal": -31.513402384787057, "macd_hist": 15.61066213121812, "bb_middle": 1832.736, "bb_upper": 1885.5288282209947, "bb_lower": 1779.9431717790055, "atr": 41.519285714285694 }, { "timestamp": "2025-04-01 16:00:00", "open": 1918.59, "high": 1924.17, "low": 1901.5, "close": 1910.09, "volume": 53127.4709, "sma_9": 1854.01, "sma_20": 1836.0130000000001, "sma_50": 1934.6172, "ema_9": 1865.21342225216, "ema_20": 1861.2856355399251, "ema_50": 1902.7942134129964, "rsi": 68.80630630630628, "macd": -9.954674816478246, "macd_signal": -27.201656871125298, "macd_hist": 17.246982054647052, "bb_middle": 1836.0130000000001, "bb_upper": 1899.0383733698864, "bb_lower": 1772.987626630114, "atr": 41.52999999999999 }, { "timestamp": "2025-04-01 20:00:00", "open": 1910.1, "high": 1922.75, "low": 1897.13, "close": 1904.98, "volume": 41251.8676, "sma_9": 1864.1822222222222, "sma_20": 1839.25, "sma_50": 1930.9214000000002, "ema_9": 1873.1667378017282, "ema_20": 1865.447003583742, "ema_50": 1902.8799305340556, "rsi": 74.02939472159301, "macd": -5.588701327971648, "macd_signal": -22.87906576249457, "macd_hist": 17.29036443452292, "bb_middle": 1839.25, "bb_upper": 1909.433151674315, "bb_lower": 1769.066848325685, "atr": 39.8135714285714 }, { "timestamp": "2025-04-02 00:00:00", "open": 1904.98, "high": 1908.41, "low": 1872.39, "close": 1876.39, "volume": 54199.1151, "sma_9": 1867.9777777777776, "sma_20": 1841.6945, "sma_50": 1926.675, "ema_9": 1873.8113902413827, "ema_20": 1866.4891937186235, "ema_50": 1901.8411097287985, "rsi": 64.2624455150264, "macd": -4.385061685090477, "macd_signal": -19.18026494701375, "macd_hist": 14.795203261923273, "bb_middle": 1841.6945, "bb_upper": 1913.5404766224572, "bb_lower": 1769.848523377543, "atr": 38.892142857142844 }, { "timestamp": "2025-04-02 04:00:00", "open": 1876.4, "high": 1883.3, "low": 1852.0, "close": 1865.06, "volume": 62469.3203, "sma_9": 1872.1277777777775, "sma_20": 1843.5435000000002, "sma_50": 1922.3522, "ema_9": 1872.0611121931063, "ema_20": 1866.3530800311355, "ema_50": 1900.3987132688458, "rsi": 62.86355475763015, "macd": -4.295884623743859, "macd_signal": -16.203388882359775, "macd_hist": 11.907504258615916, "bb_middle": 1843.5435000000002, "bb_upper": 1915.8163407239426, "bb_lower": 1771.2706592760578, "atr": 37.27142857142855 }, { "timestamp": "2025-04-02 08:00:00", "open": 1865.07, "high": 1888.05, "low": 1862.62, "close": 1868.72, "volume": 46565.6618, "sma_9": 1877.271111111111, "sma_20": 1845.2600000000002, "sma_50": 1918.8614000000002, "ema_9": 1871.3928897544852, "ema_20": 1866.578500980551, "ema_50": 1899.1564107877145, "rsi": 66.21820862513825, "macd": -3.8850947936432476, "macd_signal": -13.73973006461647, "macd_hist": 9.854635270973223, "bb_middle": 1845.2600000000002, "bb_upper": 1918.2446686135122, "bb_lower": 1772.2753313864882, "atr": 35.74857142857142 }, { "timestamp": "2025-04-02 12:00:00", "open": 1868.73, "high": 1919.0, "low": 1854.27, "close": 1901.21, "volume": 205643.0299, "sma_9": 1884.6277777777775, "sma_20": 1848.4334999999999, "sma_50": 1915.7746, "ema_9": 1877.3563118035881, "ema_20": 1869.8767389824034, "ema_50": 1899.2369436980002, "rsi": 70.54593660868518, "macd": -0.927181453323783, "macd_signal": -11.177220342357934, "macd_hist": 10.250038889034151, "bb_middle": 1848.4334999999999, "bb_upper": 1925.449627982821, "bb_lower": 1771.4173720171786, "atr": 38.61642857142855 }, { "timestamp": "2025-04-02 16:00:00", "open": 1901.21, "high": 1916.1, "low": 1882.22, "close": 1911.45, "volume": 91870.8888, "sma_9": 1890.9822222222222, "sma_20": 1852.3425, "sma_50": 1912.63, "ema_9": 1884.1750494428707, "ema_20": 1873.8360971745556, "ema_50": 1899.7158870823926, "rsi": 70.03188097768333, "macd": 2.217704285711079, "macd_signal": -8.498235416744132, "macd_hist": 10.715939702455211, "bb_middle": 1852.3425, "bb_upper": 1933.9191875560916, "bb_lower": 1770.7658124439083, "atr": 38.039999999999964 }, { "timestamp": "2025-04-02 20:00:00", "open": 1911.45, "high": 1957.0, "low": 1781.53, "close": 1795.22, "volume": 290092.7664, "sma_9": 1883.5222222222224, "sma_20": 1851.416, "sma_50": 1907.181, "ema_9": 1866.3840395542968, "ema_20": 1866.348849824598, "ema_50": 1895.618009157593, "rsi": 42.92209943087717, "macd": -4.615535711178609, "macd_signal": -7.721695475631027, "macd_hist": 3.1061597644524186, "bb_middle": 1851.416, "bb_upper": 1935.2284744891392, "bb_lower": 1767.6035255108607, "atr": 46.33928571428568 }, { "timestamp": "2025-04-03 00:00:00", "open": 1795.21, "high": 1834.88, "low": 1788.97, "close": 1824.46, "volume": 86309.6716, "sma_9": 1873.0644444444447, "sma_20": 1851.9279999999999, "sma_50": 1902.1573999999998, "ema_9": 1857.9992316434375, "ema_20": 1862.3594355555886, "ema_50": 1892.82749899455, "rsi": 49.53144372999625, "macd": -7.5840794613209255, "macd_signal": -7.694172272769007, "macd_hist": 0.11009281144808192, "bb_middle": 1851.9279999999999, "bb_upper": 1934.9046769005984, "bb_lower": 1768.9513230994014, "atr": 47.46785714285712 }, { "timestamp": "2025-04-03 04:00:00", "open": 1824.47, "high": 1845.26, "low": 1807.13, "close": 1815.31, "volume": 63173.4782, "sma_9": 1862.5333333333333, "sma_20": 1852.3065000000001, "sma_50": 1897.1406, "ema_9": 1849.4613853147503, "ema_20": 1857.8785369312468, "ema_50": 1889.7875970731952, "rsi": 48.98482947416446, "macd": -10.553347875690633, "macd_signal": -8.266007393353332, "macd_hist": -2.287340482337301, "bb_middle": 1852.3065000000001, "bb_upper": 1934.499847989219, "bb_lower": 1770.1131520107813, "atr": 48.88142857142855 }, { "timestamp": "2025-04-03 08:00:00", "open": 1815.31, "high": 1824.18, "low": 1787.23, "close": 1795.13, "volume": 68000.455, "sma_9": 1850.3277777777778, "sma_20": 1852.1470000000002, "sma_50": 1892.0618, "ema_9": 1838.5951082518004, "ema_20": 1851.9024857949375, "ema_50": 1886.075534442874, "rsi": 44.4360713388596, "macd": -14.369232270132215, "macd_signal": -9.486652368709109, "macd_hist": -4.882579901423107, "bb_middle": 1852.1470000000002, "bb_upper": 1934.7925931514867, "bb_lower": 1769.5014068485136, "atr": 49.72642857142856 }, { "timestamp": "2025-04-03 12:00:00", "open": 1795.13, "high": 1800.52, "low": 1750.0, "close": 1782.27, "volume": 183694.3886, "sma_9": 1839.8700000000001, "sma_20": 1851.3145, "sma_50": 1886.3222, "ema_9": 1827.3300866014404, "ema_20": 1845.270820481134, "ema_50": 1882.0047291706046, "rsi": 39.77095114950695, "macd": -18.22100229688681, "macd_signal": -11.23352235434465, "macd_hist": -6.9874799425421585, "bb_middle": 1851.3145, "bb_upper": 1936.513607105483, "bb_lower": 1766.1153928945168, "atr": 50.766428571428555 }, { "timestamp": "2025-04-03 16:00:00", "open": 1782.26, "high": 1799.15, "low": 1767.23, "close": 1787.12, "volume": 61798.8036, "sma_9": 1831.21, "sma_20": 1849.9990000000003, "sma_50": 1880.6944, "ema_9": 1819.2880692811523, "ema_20": 1839.7326471019783, "ema_50": 1878.2837593992083, "rsi": 39.209499770536944, "macd": -20.644229499650464, "macd_signal": -13.115663783405815, "macd_hist": -7.52856571624465, "bb_middle": 1849.9990000000003, "bb_upper": 1938.4128652855393, "bb_lower": 1761.5851347144612, "atr": 50.28785714285714 }, { "timestamp": "2025-04-03 20:00:00", "open": 1787.11, "high": 1821.84, "low": 1779.78, "close": 1817.23, "volume": 45098.221, "sma_9": 1825.488888888889, "sma_20": 1848.7490000000003, "sma_50": 1876.7936, "ema_9": 1818.876455424922, "ema_20": 1837.5895378541709, "ema_50": 1875.8894943247296, "rsi": 34.288283260471914, "macd": -19.905570134297932, "macd_signal": -14.473645053584239, "macd_hist": -5.431925080713693, "bb_middle": 1848.7490000000003, "bb_upper": 1938.3246134341146, "bb_lower": 1759.173386565886, "atr": 47.186428571428564 }, { "timestamp": "2025-04-04 00:00:00", "open": 1817.23, "high": 1823.12, "low": 1771.11, "close": 1792.91, "volume": 71533.8066, "sma_9": 1813.4555555555553, "sma_20": 1847.009, "sma_50": 1872.6534, "ema_9": 1813.6831643399378, "ema_20": 1833.3343437728213, "ema_50": 1872.6353965080737, "rsi": 32.68412341884387, "macd": -21.040061285269303, "macd_signal": -15.786928299921252, "macd_hist": -5.253132985348051, "bb_middle": 1847.009, "bb_upper": 1939.6063824569967, "bb_lower": 1754.4116175430033, "atr": 49.282142857142844 }, { "timestamp": "2025-04-04 04:00:00", "open": 1792.91, "high": 1821.82, "low": 1784.17, "close": 1817.93, "volume": 44350.2635, "sma_9": 1803.0644444444445, "sma_20": 1846.784, "sma_50": 1868.8216, "ema_9": 1814.5325314719503, "ema_20": 1831.867263413505, "ema_50": 1870.4900868410905, "rsi": 37.8513411672761, "macd": -19.69323741454582, "macd_signal": -16.568190122846165, "macd_hist": -3.125047291699655, "bb_middle": 1846.784, "bb_upper": 1939.6543180501146, "bb_lower": 1753.9136819498856, "atr": 50.141428571428555 }, { "timestamp": "2025-04-04 08:00:00", "open": 1817.94, "high": 1835.68, "low": 1758.72, "close": 1783.88, "volume": 126091.5891, "sma_9": 1801.8044444444445, "sma_20": 1844.2279999999998, "sma_50": 1863.8728, "ema_9": 1808.4020251775603, "ema_20": 1827.2970478503141, "ema_50": 1867.0936128473222, "rsi": 37.28314958898085, "macd": -21.129848485465573, "macd_signal": -17.480521795370045, "macd_hist": -3.6493266900955277, "bb_middle": 1844.2279999999998, "bb_upper": 1941.1877243785866, "bb_lower": 1747.268275621413, "atr": 53.06571428571427 }, { "timestamp": "2025-04-04 12:00:00", "open": 1783.88, "high": 1821.0, "low": 1769.45, "close": 1795.24, "volume": 190281.9269, "sma_9": 1798.5577777777778, "sma_20": 1841.277, "sma_50": 1859.249, "ema_9": 1805.7696201420483, "ema_20": 1824.2439956740939, "ema_50": 1864.2758241082117, "rsi": 40.40301297558831, "macd": -21.10839164945719, "macd_signal": -18.206095766187474, "macd_hist": -2.9022958832697157, "bb_middle": 1841.277, "bb_upper": 1940.5169100743824, "bb_lower": 1742.0370899256177, "atr": 54.51214285714285 }, { "timestamp": "2025-04-04 16:00:00", "open": 1795.24, "high": 1828.9, "low": 1783.25, "close": 1810.21, "volume": 99784.1323, "sma_9": 1797.9911111111114, "sma_20": 1838.6695, "sma_50": 1855.129, "ema_9": 1806.6576961136388, "ema_20": 1822.9074246575135, "ema_50": 1862.1555957118114, "rsi": 42.20012264377316, "macd": -19.656841232077795, "macd_signal": -18.49624485936554, "macd_hist": -1.1605963727122557, "bb_middle": 1838.6695, "bb_upper": 1938.3166071172395, "bb_lower": 1739.0223928827604, "atr": 55.95642857142856 }, { "timestamp": "2025-04-04 20:00:00", "open": 1810.21, "high": 1827.99, "low": 1807.52, "close": 1816.87, "volume": 40692.7518, "sma_9": 1800.4066666666668, "sma_20": 1833.5839999999996, "sma_50": 1851.3566, "ema_9": 1808.700156890911, "ema_20": 1822.3324318329885, "ema_50": 1860.3796899976228, "rsi": 37.92520902531208, "macd": -17.764294993594376, "macd_signal": -18.349854886211308, "macd_hist": 0.5855598926169314, "bb_middle": 1833.5839999999996, "bb_upper": 1926.1925448825084, "bb_lower": 1740.9754551174908, "atr": 52.794999999999995 }, { "timestamp": "2025-04-05 00:00:00", "open": 1816.88, "high": 1827.29, "low": 1809.39, "close": 1810.01, "volume": 24960.4779, "sma_9": 1803.4888888888888, "sma_20": 1828.58, "sma_50": 1847.4751999999999, "ema_9": 1808.962125512729, "ema_20": 1821.1588668965135, "ema_50": 1858.4044080369317, "rsi": 35.33510669056841, "macd": -16.62632520568218, "macd_signal": -18.005148950105482, "macd_hist": 1.378823744423304, "bb_middle": 1828.58, "bb_upper": 1914.3451535175398, "bb_lower": 1742.81484648246, "atr": 51.65357142857142 }, { "timestamp": "2025-04-05 04:00:00", "open": 1810.01, "high": 1815.75, "low": 1803.99, "close": 1813.22, "volume": 19521.7579, "sma_9": 1806.388888888889, "sma_20": 1823.9919999999997, "sma_50": 1843.6664, "ema_9": 1809.8137004101834, "ema_20": 1820.4027843349409, "ema_50": 1856.632470466856, "rsi": 53.86531523793163, "macd": -15.289211266939674, "macd_signal": -17.46196141347232, "macd_hist": 2.172750146532646, "bb_middle": 1823.9919999999997, "bb_upper": 1902.0167829993625, "bb_lower": 1745.967217000637, "atr": 39.95999999999999 }, { "timestamp": "2025-04-05 08:00:00", "open": 1813.22, "high": 1822.04, "low": 1806.56, "close": 1807.34, "volume": 27693.9316, "sma_9": 1805.29, "sma_20": 1820.5395, "sma_50": 1839.8164, "ema_9": 1809.3189603281469, "ema_20": 1819.158709636375, "ema_50": 1854.699432409332, "rsi": 45.91369104449109, "macd": -14.53643867941264, "macd_signal": -16.876856866660383, "macd_hist": 2.3404181872477423, "bb_middle": 1820.5395, "bb_upper": 1894.8230402820468, "bb_lower": 1746.2559597179534, "atr": 37.78642857142855 }, { "timestamp": "2025-04-05 12:00:00", "open": 1807.34, "high": 1808.3, "low": 1777.93, "close": 1782.01, "volume": 57339.1196, "sma_9": 1804.078888888889, "sma_20": 1816.387, "sma_50": 1837.2524000000003, "ema_9": 1803.8571682625177, "ema_20": 1815.6207372900535, "ema_50": 1851.8488664324955, "rsi": 42.621643180005314, "macd": -15.801628946399433, "macd_signal": -16.661811282608195, "macd_hist": 0.8601823362087622, "bb_middle": 1816.387, "bb_upper": 1889.4670469852115, "bb_lower": 1743.3069530147884, "atr": 37.23214285714284 }, { "timestamp": "2025-04-05 16:00:00", "open": 1782.01, "high": 1795.38, "low": 1780.0, "close": 1782.17, "volume": 20889.6367, "sma_9": 1800.1055555555556, "sma_20": 1812.0595, "sma_50": 1834.8862, "ema_9": 1799.5197346100142, "ema_20": 1812.434952786239, "ema_50": 1849.1163618665155, "rsi": 46.84886208908771, "macd": -16.600035805760854, "macd_signal": -16.649456187238727, "macd_hist": 0.049420381477872866, "bb_middle": 1812.0595, "bb_upper": 1882.285912927216, "bb_lower": 1741.833087072784, "atr": 35.69142857142856 }, { "timestamp": "2025-04-05 20:00:00", "open": 1782.17, "high": 1810.04, "low": 1764.39, "close": 1806.01, "volume": 51311.3459, "sma_9": 1802.5644444444445, "sma_20": 1807.2994999999999, "sma_50": 1833.5638000000001, "ema_9": 1800.8177876880115, "ema_20": 1811.8230525208828, "ema_50": 1847.4259163031227, "rsi": 55.479641768996416, "macd": -15.134627666448296, "macd_signal": -16.34649048308064, "macd_hist": 1.211862816632344, "bb_middle": 1807.2994999999999, "bb_upper": 1863.609620423397, "bb_lower": 1750.9893795766027, "atr": 35.34357142857141 }, { "timestamp": "2025-04-06 00:00:00", "open": 1806.02, "high": 1817.0, "low": 1801.78, "close": 1809.81, "volume": 24843.9304, "sma_9": 1804.1833333333334, "sma_20": 1802.2175000000002, "sma_50": 1832.2767999999999, "ema_9": 1802.6162301504094, "ema_20": 1811.6313332331797, "ema_50": 1845.9507823304514, "rsi": 55.26279166859954, "macd": -13.51090758389364, "macd_signal": -15.77937390324324, "macd_hist": 2.2684663193495993, "bb_middle": 1802.2175000000002, "bb_upper": 1830.1417674123873, "bb_lower": 1774.2932325876131, "atr": 34.150714285714265 }, { "timestamp": "2025-04-06 04:00:00", "open": 1809.81, "high": 1813.55, "low": 1791.49, "close": 1797.69, "volume": 28106.5655, "sma_9": 1802.792222222222, "sma_20": 1802.341, "sma_50": 1830.2926, "ema_9": 1801.6309841203276, "ema_20": 1810.3035872109722, "ema_50": 1844.0582026312181, "rsi": 45.055167527077636, "macd": -13.051629370109822, "macd_signal": -15.233824996616558, "macd_hist": 2.1821956265067364, "bb_middle": 1802.341, "bb_upper": 1830.1565979716147, "bb_lower": 1774.525402028385, "atr": 32.722142857142835 }, { "timestamp": "2025-04-06 08:00:00", "open": 1797.7, "high": 1798.2, "low": 1783.0, "close": 1789.19, "volume": 36956.075, "sma_9": 1799.7166666666667, "sma_20": 1800.5775, "sma_50": 1828.0798000000002, "ema_9": 1799.1427872962622, "ema_20": 1808.2927693813558, "ema_50": 1841.906508410386, "rsi": 48.97667253521126, "macd": -13.221122172756623, "macd_signal": -14.831284431844571, "macd_hist": 1.6101622590879483, "bb_middle": 1800.5775, "bb_upper": 1826.9218215691644, "bb_lower": 1774.2331784308358, "atr": 30.092857142857124 }, { "timestamp": "2025-04-06 12:00:00", "open": 1789.19, "high": 1792.09, "low": 1735.0, "close": 1759.55, "volume": 126184.7151, "sma_9": 1794.11, "sma_20": 1797.7894999999996, "sma_50": 1825.6680000000001, "ema_9": 1791.22422983701, "ema_20": 1803.6506008688457, "ema_50": 1838.6768414139003, "rsi": 34.33844833136597, "macd": -15.567692064599214, "macd_signal": -14.9785659583955, "macd_hist": -0.5891261062037145, "bb_middle": 1797.7894999999996, "bb_upper": 1828.933852854554, "bb_lower": 1766.6451471454452, "atr": 31.481428571428555 }, { "timestamp": "2025-04-06 16:00:00", "open": 1759.56, "high": 1760.06, "low": 1602.0, "close": 1626.24, "volume": 394747.5662, "sma_9": 1773.3344444444444, "sma_20": 1789.345, "sma_50": 1821.3018, "ema_9": 1758.227383869608, "ema_20": 1786.7543531670508, "ema_50": 1830.3459848878651, "rsi": 22.405825514633747, "macd": -27.863179107329415, "macd_signal": -17.555488588182286, "macd_hist": -10.30769051914713, "bb_middle": 1789.345, "bb_upper": 1872.193406013269, "bb_lower": 1706.496593986731, "atr": 37.27428571428569 }, { "timestamp": "2025-04-06 20:00:00", "open": 1626.24, "high": 1631.18, "low": 1537.5, "close": 1580.76, "volume": 369008.2436, "sma_9": 1748.158888888889, "sma_20": 1779.2694999999999, "sma_50": 1816.1122, "ema_9": 1722.7339070956866, "ema_20": 1767.1358433416174, "ema_50": 1820.558299205988, "rsi": 16.462346760070034, "macd": -40.80690053274702, "macd_signal": -22.205770977095234, "macd_hist": -18.601129555651788, "bb_middle": 1779.2694999999999, "bb_upper": 1904.1110078535576, "bb_lower": 1654.4279921464422, "atr": 40.28357142857141 }, { "timestamp": "2025-04-07 00:00:00", "open": 1580.77, "high": 1614.2, "low": 1520.78, "close": 1543.69, "volume": 231470.3874, "sma_9": 1721.6788888888889, "sma_20": 1767.098, "sma_50": 1810.4360000000001, "ema_9": 1686.9251256765494, "ema_20": 1745.8552868328918, "ema_50": 1809.700718844969, "rsi": 11.01913063827294, "macd": -53.4401079112622, "macd_signal": -28.452638363928628, "macd_hist": -24.987469547333575, "bb_middle": 1767.098, "bb_upper": 1930.2923124137676, "bb_lower": 1603.9036875862323, "atr": 43.69571428571427 }, { "timestamp": "2025-04-07 04:00:00", "open": 1543.69, "high": 1561.41, "low": 1411.01, "close": 1460.15, "volume": 606711.8104, "sma_9": 1685.898888888889, "sma_20": 1749.244, "sma_50": 1803.0774, "ema_9": 1641.5701005412395, "ema_20": 1718.6452595154735, "ema_50": 1795.9928475177155, "rsi": 7.40554998328318, "macd": -69.39307542535516, "macd_signal": -36.64072577621394, "macd_hist": -32.75234964914122, "bb_middle": 1749.244, "bb_upper": 1960.422334753983, "bb_lower": 1538.0656652460168, "atr": 52.97642857142856 }, { "timestamp": "2025-04-07 08:00:00", "open": 1460.15, "high": 1520.83, "low": 1455.63, "close": 1483.11, "volume": 289167.8855, "sma_9": 1650.0211111111112, "sma_20": 1733.7540000000001, "sma_50": 1796.0518, "ema_9": 1609.8780804329917, "ema_20": 1696.2133300378096, "ema_50": 1783.7229319287856, "rsi": 12.411461687057269, "macd": -79.26946791730438, "macd_signal": -45.166474204432035, "macd_hist": -34.10299371287235, "bb_middle": 1733.7540000000001, "bb_upper": 1974.784313655864, "bb_lower": 1492.7236863441362, "atr": 56.35499999999998 }, { "timestamp": "2025-04-07 12:00:00", "open": 1483.11, "high": 1639.0, "low": 1478.12, "close": 1556.56, "volume": 745901.0133, "sma_9": 1621.8822222222223, "sma_20": 1720.6855, "sma_50": 1790.4282, "ema_9": 1599.2144643463935, "ema_20": 1682.9130128913514, "ema_50": 1774.8145816570684, "rsi": 24.592143818800963, "macd": -80.24476724384817, "macd_signal": -52.18213281231526, "macd_hist": -28.062634431532913, "bb_middle": 1720.6855, "bb_upper": 1970.675208543944, "bb_lower": 1470.695791456056, "atr": 67.00642857142857 }, { "timestamp": "2025-04-07 16:00:00", "open": 1556.56, "high": 1572.7, "low": 1526.0, "close": 1545.41, "volume": 211504.8219, "sma_9": 1593.851111111111, "sma_20": 1708.762, "sma_50": 1784.671, "ema_9": 1588.453571477115, "ema_20": 1669.81748785408, "ema_50": 1765.8183235528695, "rsi": 24.33819927500734, "macd": -80.98387905531285, "macd_signal": -57.942482060914784, "macd_hist": -23.04139699439807, "bb_middle": 1708.762, "bb_upper": 1968.614232227617, "bb_lower": 1448.9097677723828, "atr": 69.23642857142856 }, { "timestamp": "2025-04-07 20:00:00", "open": 1545.47, "high": 1585.5, "low": 1545.06, "close": 1553.04, "volume": 84040.0882, "sma_9": 1567.612222222222, "sma_20": 1696.652, "sma_50": 1779.4568, "ema_9": 1581.3708571816921, "ema_20": 1658.6958223441675, "ema_50": 1757.4740755704042, "rsi": 26.76139246929867, "macd": -80.03140108360776, "macd_signal": -62.360265865453385, "macd_hist": -17.671135218154376, "bb_middle": 1696.652, "bb_upper": 1962.0505967995105, "bb_lower": 1431.2534032004896, "atr": 69.9557142857143 }, { "timestamp": "2025-04-08 00:00:00", "open": 1553.04, "high": 1618.67, "low": 1541.04, "close": 1584.71, "volume": 108270.5369, "sma_9": 1548.1855555555555, "sma_20": 1685.377, "sma_50": 1774.8666, "ema_9": 1582.0386857453539, "ema_20": 1651.6495535494848, "ema_50": 1750.6990137833297, "rsi": 31.164148351648322, "macd": -75.84673713331335, "macd_signal": -65.05756011902538, "macd_hist": -10.789177014287972, "bb_middle": 1685.377, "bb_upper": 1949.6201303174994, "bb_lower": 1421.1338696825005, "atr": 74.40214285714286 }, { "timestamp": "2025-04-08 04:00:00", "open": 1584.71, "high": 1602.27, "low": 1561.89, "close": 1570.83, "volume": 90041.615, "sma_9": 1542.028888888889, "sma_20": 1673.075, "sma_50": 1770.1284, "ema_9": 1579.796948596283, "ema_20": 1643.9524532114388, "ema_50": 1743.6453269682972, "rsi": 27.131466355503676, "macd": -72.8110404527888, "macd_signal": -66.60825618577806, "macd_hist": -6.202784267010742, "bb_middle": 1673.075, "bb_upper": 1934.4357604341703, "bb_lower": 1411.7142395658298, "atr": 74.0257142857143 }, { "timestamp": "2025-04-08 08:00:00", "open": 1570.83, "high": 1590.08, "low": 1554.37, "close": 1588.32, "volume": 79592.2855, "sma_9": 1542.868888888889, "sma_20": 1661.9905000000003, "sma_50": 1765.9284, "ema_9": 1581.5015588770266, "ema_20": 1638.654124334159, "ema_50": 1737.554137675423, "rsi": 29.02119759798441, "macd": -68.20767649565096, "macd_signal": -66.92814024775265, "macd_hist": -1.2795362478983066, "bb_middle": 1661.9905000000003, "bb_upper": 1917.6402467012476, "bb_lower": 1406.340753298753, "atr": 75.48928571428573 }, { "timestamp": "2025-04-08 12:00:00", "open": 1588.32, "high": 1593.47, "low": 1518.29, "close": 1531.77, "volume": 195381.2018, "sma_9": 1541.5444444444445, "sma_20": 1647.9180000000001, "sma_50": 1760.5854000000002, "ema_9": 1571.5552471016215, "ema_20": 1628.474683921382, "ema_50": 1729.484171492073, "rsi": 26.7682415431926, "macd": -68.33486796517923, "macd_signal": -67.20948579123797, "macd_hist": -1.1253821739412615, "bb_middle": 1647.9180000000001, "bb_upper": 1899.469429719004, "bb_lower": 1396.3665702809963, "atr": 79.28357142857145 }, { "timestamp": "2025-04-08 16:00:00", "open": 1531.76, "high": 1533.08, "low": 1454.63, "close": 1472.52, "volume": 289189.3116, "sma_9": 1542.918888888889, "sma_20": 1631.1770000000001, "sma_50": 1753.7672, "ema_9": 1551.7481976812974, "ema_20": 1613.6218568812503, "ema_50": 1719.4071451590507, "rsi": 24.587927520182305, "macd": -72.38227019383885, "macd_signal": -68.24404267175814, "macd_hist": -4.138227522080712, "bb_middle": 1631.1770000000001, "bb_upper": 1882.6212247329804, "bb_lower": 1379.7327752670199, "atr": 83.80142857142857 } ] }