diff --git a/ANNOTATE/data/annotations/annotations_db.json b/ANNOTATE/data/annotations/annotations_db.json index be56af4..048a523 100644 --- a/ANNOTATE/data/annotations/annotations_db.json +++ b/ANNOTATE/data/annotations/annotations_db.json @@ -91,10 +91,3749 @@ "entry_state": {}, "exit_state": {} } + }, + { + "annotation_id": "7bc67de4-8fe0-47aa-9d49-1630aeedb756", + "symbol": "ETH/USDT", + "timeframe": "1s", + "entry": { + "timestamp": "2025-12-10 11:48:41", + "price": 3308.15, + "index": 61 + }, + "exit": { + "timestamp": "2025-12-10 12:02:53", + "price": 3319.02, + "index": 136 + }, + "direction": "LONG", + "profit_loss_pct": 0.3285824403367408, + "notes": "", + "created_at": "2025-12-10T12:11:03.144170+00:00", + "market_context": { + "entry_state": { + "ohlcv_1s": { + "timestamps": [ + "2025-12-10 09:43:41", + "2025-12-10 09:43:42", + "2025-12-10 09:43:43", + "2025-12-10 09:43:44", + "2025-12-10 09:43:45", + "2025-12-10 09:43:46", + "2025-12-10 09:43:47", + "2025-12-10 09:43:48", + "2025-12-10 09:43:49", + "2025-12-10 09:43:50", + "2025-12-10 09:43:51", + "2025-12-10 09:43:52", + "2025-12-10 09:43:53", + "2025-12-10 09:43:54", + "2025-12-10 09:43:55", + "2025-12-10 09:43:56", + "2025-12-10 09:43:57", + "2025-12-10 09:43:58", + "2025-12-10 09:43:59", + "2025-12-10 09:44:00", + "2025-12-10 09:44:01", + "2025-12-10 09:44:02", + "2025-12-10 09:44:03", + "2025-12-10 09:44:04", + "2025-12-10 09:44:05", + "2025-12-10 09:44:06", + "2025-12-10 09:44:07", + "2025-12-10 09:44:08", + "2025-12-10 09:44:09", + "2025-12-10 09:44:10", + "2025-12-10 09:44:11", + "2025-12-10 09:44:12", + "2025-12-10 09:44:13", + "2025-12-10 09:44:14", + "2025-12-10 09:44:15", + "2025-12-10 09:44:16", + "2025-12-10 09:44:17", + "2025-12-10 09:44:18", + "2025-12-10 09:44:19", + "2025-12-10 09:44:20", + "2025-12-10 09:44:21", + "2025-12-10 09:44:22", + "2025-12-10 09:44:23", + "2025-12-10 09:44:24", + "2025-12-10 09:44:25", + "2025-12-10 09:44:26", + "2025-12-10 09:44:27", + "2025-12-10 09:44:28", + "2025-12-10 09:44:29", + "2025-12-10 09:44:30", + "2025-12-10 09:44:31", + "2025-12-10 09:44:32", + "2025-12-10 09:44:33", + "2025-12-10 09:44:34", + "2025-12-10 09:44:35", + "2025-12-10 09:44:36", + "2025-12-10 09:44:37", + "2025-12-10 09:44:38", + "2025-12-10 09:44:39", + "2025-12-10 09:44:40", + "2025-12-10 09:44:41", + "2025-12-10 09:44:42", + "2025-12-10 09:44:43", + "2025-12-10 09:44:44", + "2025-12-10 09:44:45", + "2025-12-10 09:44:46", + "2025-12-10 09:44:47", + "2025-12-10 09:44:48", + "2025-12-10 09:44:49", + "2025-12-10 09:44:50", + "2025-12-10 09:44:51", + "2025-12-10 09:44:52", + "2025-12-10 09:44:53", + "2025-12-10 09:44:54", + "2025-12-10 09:44:55", + "2025-12-10 09:44:56", + "2025-12-10 09:44:57", + "2025-12-10 09:44:58", + "2025-12-10 09:44:59", + "2025-12-10 09:45:00", + "2025-12-10 09:45:01", + "2025-12-10 09:45:02", + "2025-12-10 09:45:03", + "2025-12-10 09:45:04", + "2025-12-10 09:45:05", + "2025-12-10 09:45:06", + "2025-12-10 09:45:07", + "2025-12-10 09:45:08", + "2025-12-10 09:45:09", + "2025-12-10 09:45:10", + "2025-12-10 09:45:11", + "2025-12-10 09:45:12", + "2025-12-10 09:45:13", + "2025-12-10 09:45:14", + "2025-12-10 09:45:15", + "2025-12-10 09:45:16", + "2025-12-10 09:45:17", + "2025-12-10 09:45:18", + "2025-12-10 09:45:19", + "2025-12-10 09:45:20", + "2025-12-10 09:45:21", + "2025-12-10 09:45:22", + "2025-12-10 09:45:23", + "2025-12-10 09:45:24", + "2025-12-10 09:45:25", + "2025-12-10 09:45:26", + "2025-12-10 09:45:27", + "2025-12-10 09:45:28", + "2025-12-10 09:45:29", + "2025-12-10 09:45:30", + "2025-12-10 09:45:31", + "2025-12-10 09:45:32", + "2025-12-10 09:45:33", + "2025-12-10 09:45:34", + "2025-12-10 09:45:35", + "2025-12-10 09:45:36", + "2025-12-10 09:45:37", + "2025-12-10 09:45:38", + "2025-12-10 09:45:39", + "2025-12-10 09:45:40", + "2025-12-10 09:45:41", + "2025-12-10 09:45:42", + "2025-12-10 09:45:43", + "2025-12-10 09:45:44", + "2025-12-10 09:45:45", + "2025-12-10 09:45:46", + "2025-12-10 09:45:47", + "2025-12-10 09:45:48", + "2025-12-10 09:45:49", + "2025-12-10 09:45:50", + "2025-12-10 09:45:51", + "2025-12-10 09:45:52", + "2025-12-10 09:45:53", + "2025-12-10 09:45:54", + "2025-12-10 09:45:55", + "2025-12-10 09:45:56", + "2025-12-10 09:45:57", + "2025-12-10 09:45:58", + "2025-12-10 09:45:59", + "2025-12-10 09:46:00", + "2025-12-10 09:46:01", + "2025-12-10 09:46:02", + "2025-12-10 09:46:03", + "2025-12-10 09:46:04", + "2025-12-10 09:46:05", + "2025-12-10 09:46:06", + "2025-12-10 09:46:07", + "2025-12-10 09:46:08", + "2025-12-10 09:46:09", + "2025-12-10 09:46:10", + "2025-12-10 09:46:11", + "2025-12-10 09:46:12", + "2025-12-10 09:46:13", + "2025-12-10 09:46:14", + "2025-12-10 09:46:15", + "2025-12-10 09:46:16", + "2025-12-10 09:46:17", + "2025-12-10 09:46:18", + "2025-12-10 09:46:19", + "2025-12-10 09:46:20", + "2025-12-10 09:46:21", + "2025-12-10 09:46:22", + "2025-12-10 09:46:23", + "2025-12-10 09:46:24", + "2025-12-10 09:46:25", + "2025-12-10 09:46:26", + "2025-12-10 09:46:27", + "2025-12-10 09:46:28", + "2025-12-10 09:46:29", + "2025-12-10 09:46:30", + "2025-12-10 09:46:31", + "2025-12-10 09:46:32", + "2025-12-10 09:46:33", + "2025-12-10 09:46:34", + "2025-12-10 09:46:35", + "2025-12-10 09:46:36", + "2025-12-10 09:46:37", + "2025-12-10 09:46:38", + "2025-12-10 09:46:39", + "2025-12-10 09:46:40", + "2025-12-10 09:46:41", + "2025-12-10 09:46:42", + "2025-12-10 09:46:43", + "2025-12-10 09:46:44", + "2025-12-10 09:46:45", + "2025-12-10 09:46:46", + "2025-12-10 09:46:47", + "2025-12-10 09:46:48", + "2025-12-10 09:46:49", + "2025-12-10 09:46:50", + "2025-12-10 09:46:51", + "2025-12-10 09:46:52", + "2025-12-10 09:46:53", + "2025-12-10 09:46:54", + "2025-12-10 09:46:55", + "2025-12-10 09:46:56", + "2025-12-10 09:46:57", + "2025-12-10 09:46:58", + "2025-12-10 09:46:59", + "2025-12-10 09:47:00", + "2025-12-10 09:47:01", + "2025-12-10 09:47:02", + "2025-12-10 09:47:03", + "2025-12-10 09:47:04", + "2025-12-10 09:47:05", + "2025-12-10 09:47:06", + "2025-12-10 09:47:07", + "2025-12-10 09:47:08", + "2025-12-10 09:47:09", + "2025-12-10 09:47:10", + "2025-12-10 09:47:11", + "2025-12-10 09:47:12", + "2025-12-10 09:47:13", + "2025-12-10 09:47:14", + "2025-12-10 09:47:15", + "2025-12-10 09:47:16", + "2025-12-10 09:47:17", + "2025-12-10 09:47:18", + "2025-12-10 09:47:19", + "2025-12-10 09:47:20", + "2025-12-10 09:47:21", + "2025-12-10 09:47:22", + "2025-12-10 09:47:23", + "2025-12-10 09:47:24", + "2025-12-10 09:47:25", + "2025-12-10 09:47:26", + "2025-12-10 09:47:27", + "2025-12-10 09:47:28", + "2025-12-10 09:47:29", + "2025-12-10 09:47:30", + "2025-12-10 09:47:31", + "2025-12-10 09:47:32", + "2025-12-10 09:47:33", + "2025-12-10 09:47:34", + "2025-12-10 09:47:35", + "2025-12-10 09:47:36", + "2025-12-10 09:47:37", + "2025-12-10 09:47:38", + "2025-12-10 09:47:39", + "2025-12-10 09:47:40", + "2025-12-10 09:47:41", + "2025-12-10 09:47:42", + "2025-12-10 09:47:43", + "2025-12-10 09:47:44", + "2025-12-10 09:47:45", + "2025-12-10 09:47:46", + "2025-12-10 09:47:47", + "2025-12-10 09:47:48", + "2025-12-10 09:47:49", + "2025-12-10 09:47:50", + "2025-12-10 09:47:51", + "2025-12-10 09:47:52", + "2025-12-10 09:47:53", + "2025-12-10 09:47:54", + "2025-12-10 09:47:55", + "2025-12-10 09:47:56", + "2025-12-10 09:47:57", + "2025-12-10 09:47:58", + "2025-12-10 09:47:59", + "2025-12-10 09:48:00", + "2025-12-10 09:48:01", + "2025-12-10 09:48:02", + "2025-12-10 09:48:03", + "2025-12-10 09:48:04", + "2025-12-10 09:48:05", + "2025-12-10 09:48:06", + "2025-12-10 09:48:07", + "2025-12-10 09:48:08", + "2025-12-10 09:48:09", + "2025-12-10 09:48:10", + "2025-12-10 09:48:11", + "2025-12-10 09:48:12", + "2025-12-10 09:48:13", + "2025-12-10 09:48:14", + "2025-12-10 09:48:15", + "2025-12-10 09:48:16", + "2025-12-10 09:48:17", + "2025-12-10 09:48:18", + "2025-12-10 09:48:19", + "2025-12-10 09:48:20", + "2025-12-10 09:48:21", + "2025-12-10 09:48:22", + "2025-12-10 09:48:23", + "2025-12-10 09:48:24", + "2025-12-10 09:48:25", + "2025-12-10 09:48:26", + "2025-12-10 09:48:27", + "2025-12-10 09:48:28", + "2025-12-10 09:48:29", + "2025-12-10 09:48:30", + "2025-12-10 09:48:31", + "2025-12-10 09:48:32", + "2025-12-10 09:48:33", + "2025-12-10 09:48:34", + "2025-12-10 09:48:35", + "2025-12-10 09:48:36", + "2025-12-10 09:48:37", + "2025-12-10 09:48:38", + "2025-12-10 09:48:39", + "2025-12-10 09:48:40", + "2025-12-10 09:48:41", + "2025-12-10 09:48:42", + "2025-12-10 09:48:43", + "2025-12-10 09:48:44", + "2025-12-10 09:48:45", + "2025-12-10 09:48:46", + "2025-12-10 09:48:47", + "2025-12-10 09:48:48", + "2025-12-10 09:48:49", + "2025-12-10 09:48:50", + "2025-12-10 09:48:51", + "2025-12-10 09:48:52", + "2025-12-10 09:48:53", + "2025-12-10 09:48:54", + "2025-12-10 09:48:55", + "2025-12-10 09:48:56", + "2025-12-10 09:48:57", + "2025-12-10 09:48:58", + "2025-12-10 09:48:59", + "2025-12-10 09:49:00", + "2025-12-10 09:49:01", + "2025-12-10 09:49:02", + "2025-12-10 09:49:03", + "2025-12-10 09:49:04", + "2025-12-10 09:49:05", + "2025-12-10 09:49:06", + "2025-12-10 09:49:07", + "2025-12-10 09:49:08", + "2025-12-10 09:49:09", + "2025-12-10 09:49:10", + "2025-12-10 09:49:11", + "2025-12-10 09:49:12", + "2025-12-10 09:49:13", + "2025-12-10 09:49:14", + "2025-12-10 09:49:15", + "2025-12-10 09:49:16", + "2025-12-10 09:49:17", + "2025-12-10 09:49:18", + "2025-12-10 09:49:19", + "2025-12-10 09:49:20", + "2025-12-10 09:49:21", + "2025-12-10 09:49:22", + "2025-12-10 09:49:23", + "2025-12-10 09:49:24", + "2025-12-10 09:49:25", + "2025-12-10 09:49:26", + "2025-12-10 09:49:27", + "2025-12-10 09:49:28", + "2025-12-10 09:49:29", + "2025-12-10 09:49:30", + "2025-12-10 09:49:31", + "2025-12-10 09:49:32", + "2025-12-10 09:49:33", + "2025-12-10 09:49:34", + "2025-12-10 09:49:35", + "2025-12-10 09:49:36", + "2025-12-10 09:49:37", + "2025-12-10 09:49:38", + "2025-12-10 09:49:39", + "2025-12-10 09:49:40", + "2025-12-10 09:49:41", + "2025-12-10 09:49:42", + "2025-12-10 09:49:43", + "2025-12-10 09:49:44", + "2025-12-10 09:49:45", + "2025-12-10 09:49:46", + "2025-12-10 09:49:47", + "2025-12-10 09:49:48", + "2025-12-10 09:49:49", + "2025-12-10 09:49:50", + "2025-12-10 09:49:51", + "2025-12-10 09:49:52", + "2025-12-10 09:49:53", + "2025-12-10 09:49:54", + "2025-12-10 09:49:55", + "2025-12-10 09:49:56", + "2025-12-10 09:49:57", + "2025-12-10 09:49:58", + "2025-12-10 09:49:59", + "2025-12-10 09:50:00", + "2025-12-10 09:50:01", + "2025-12-10 09:50:02", + "2025-12-10 09:50:03", + "2025-12-10 09:50:04", + "2025-12-10 09:50:05", + "2025-12-10 09:50:06", + "2025-12-10 09:50:07", + "2025-12-10 09:50:08", + "2025-12-10 09:50:09", + "2025-12-10 09:50:10", + "2025-12-10 09:50:11", + "2025-12-10 09:50:12", + "2025-12-10 09:50:13", + "2025-12-10 09:50:14", + "2025-12-10 09:50:15", + "2025-12-10 09:50:16", + "2025-12-10 09:50:17", + "2025-12-10 09:50:18", + "2025-12-10 09:50:19", + "2025-12-10 09:50:20", + "2025-12-10 09:50:21", + "2025-12-10 09:50:22", + "2025-12-10 09:50:23", + "2025-12-10 09:50:24", + "2025-12-10 09:50:25", + "2025-12-10 09:50:26", + "2025-12-10 09:50:27", + "2025-12-10 09:50:28", + "2025-12-10 09:50:29", + "2025-12-10 09:50:30", + "2025-12-10 09:50:31", + "2025-12-10 09:50:32", + "2025-12-10 09:50:33", + "2025-12-10 09:50:34", + "2025-12-10 09:50:35", + "2025-12-10 09:50:36", + "2025-12-10 09:50:37", + "2025-12-10 09:50:38", + "2025-12-10 09:50:39", + "2025-12-10 09:50:40", + "2025-12-10 09:50:41", + "2025-12-10 09:50:42", + "2025-12-10 09:50:43", + "2025-12-10 09:50:44", + "2025-12-10 09:50:45", + "2025-12-10 09:50:46", + "2025-12-10 09:50:47", + "2025-12-10 09:50:48", + "2025-12-10 09:50:49", + "2025-12-10 09:50:50", + "2025-12-10 09:50:51", + "2025-12-10 09:50:52", + "2025-12-10 09:50:53", + "2025-12-10 09:50:54", + "2025-12-10 09:50:55", + "2025-12-10 09:50:56", + "2025-12-10 09:50:57", + "2025-12-10 09:50:58", + "2025-12-10 09:50:59", + "2025-12-10 09:51:00", + "2025-12-10 09:51:01", + "2025-12-10 09:51:02", + "2025-12-10 09:51:03", + "2025-12-10 09:51:04", + "2025-12-10 09:51:05", + "2025-12-10 09:51:06", + "2025-12-10 09:51:07", + "2025-12-10 09:51:08", + "2025-12-10 09:51:09", + "2025-12-10 09:51:10", + "2025-12-10 09:51:11", + "2025-12-10 09:51:12", + "2025-12-10 09:51:13", + "2025-12-10 09:51:14", + "2025-12-10 09:51:15", + "2025-12-10 09:51:16", + "2025-12-10 09:51:17", + "2025-12-10 09:51:18", + "2025-12-10 09:51:19", + "2025-12-10 09:51:20", + "2025-12-10 09:51:21", + "2025-12-10 09:51:22", + "2025-12-10 09:51:23", + "2025-12-10 09:51:24", + "2025-12-10 09:51:25", + "2025-12-10 09:51:26", + "2025-12-10 09:51:27", + "2025-12-10 09:51:28", + "2025-12-10 09:51:29", + "2025-12-10 09:51:30", + "2025-12-10 09:51:31", + "2025-12-10 09:51:32", + "2025-12-10 09:51:33", + "2025-12-10 09:51:34", + "2025-12-10 09:51:35", + "2025-12-10 09:51:36", + "2025-12-10 09:51:37", + "2025-12-10 09:51:38", + "2025-12-10 09:51:39", + "2025-12-10 09:51:40", + "2025-12-10 09:51:41", + "2025-12-10 09:51:42", + "2025-12-10 09:51:43", + "2025-12-10 09:51:44", + "2025-12-10 09:51:45", + "2025-12-10 09:51:46", + "2025-12-10 09:51:47", + "2025-12-10 09:51:48", + "2025-12-10 09:51:49", + "2025-12-10 09:51:50", + "2025-12-10 09:51:51", + "2025-12-10 09:51:52", + "2025-12-10 09:51:53", + "2025-12-10 09:51:54", + "2025-12-10 09:51:55", + "2025-12-10 09:51:56", + "2025-12-10 09:51:57", + "2025-12-10 09:51:58", + "2025-12-10 09:51:59", + "2025-12-10 09:52:00", + "2025-12-10 09:52:01", + "2025-12-10 09:52:02", + "2025-12-10 09:52:03", + "2025-12-10 09:52:04", + "2025-12-10 09:52:05", + "2025-12-10 09:52:06", + "2025-12-10 09:52:07", + "2025-12-10 09:52:08", + "2025-12-10 09:52:09", + "2025-12-10 09:52:10", + "2025-12-10 09:52:11", + "2025-12-10 09:52:12", + "2025-12-10 09:52:13", + "2025-12-10 09:52:14", + "2025-12-10 09:52:15", + "2025-12-10 09:52:16", + "2025-12-10 09:52:17", + "2025-12-10 09:52:18", + "2025-12-10 09:52:19", + "2025-12-10 09:52:20", + "2025-12-10 09:52:21", + "2025-12-10 09:52:22", + "2025-12-10 09:52:23", + "2025-12-10 09:52:24", + "2025-12-10 09:52:25", + "2025-12-10 09:52:26", + "2025-12-10 09:52:27", + "2025-12-10 09:52:28", + "2025-12-10 09:52:29", + "2025-12-10 09:52:30", + "2025-12-10 09:52:31", + "2025-12-10 09:52:32", + "2025-12-10 09:52:33", + "2025-12-10 09:52:34", + "2025-12-10 09:52:35", + "2025-12-10 09:52:36", + "2025-12-10 09:52:37", + "2025-12-10 09:52:38", + "2025-12-10 09:52:39", + "2025-12-10 09:52:40", + "2025-12-10 09:52:41", + "2025-12-10 09:52:42", + "2025-12-10 09:52:43", + "2025-12-10 09:52:44", + "2025-12-10 09:52:45", + "2025-12-10 09:52:46", + "2025-12-10 09:52:47", + "2025-12-10 09:52:48", + "2025-12-10 09:52:49", + "2025-12-10 09:52:50", + "2025-12-10 09:52:51", + "2025-12-10 09:52:52", + "2025-12-10 09:52:53", + "2025-12-10 09:52:54", + "2025-12-10 09:52:55", + "2025-12-10 09:52:56", + "2025-12-10 09:52:57", + "2025-12-10 09:52:58", + "2025-12-10 09:52:59", + "2025-12-10 09:53:00", + "2025-12-10 09:53:01", + "2025-12-10 09:53:02", + "2025-12-10 09:53:03", + "2025-12-10 09:53:04", + "2025-12-10 09:53:05", + "2025-12-10 09:53:06", + "2025-12-10 09:53:07", + "2025-12-10 09:53:08", + "2025-12-10 09:53:09", + "2025-12-10 09:53:10", + "2025-12-10 09:53:11", + "2025-12-10 09:53:12", + "2025-12-10 09:53:13", + "2025-12-10 09:53:14", + "2025-12-10 09:53:15", + "2025-12-10 09:53:16", + "2025-12-10 09:53:17", + "2025-12-10 09:53:18", + "2025-12-10 09:53:19", + "2025-12-10 09:53:20", + "2025-12-10 09:53:21", + "2025-12-10 09:53:22", + "2025-12-10 09:53:23", + "2025-12-10 09:53:24", + "2025-12-10 09:53:25", + "2025-12-10 09:53:26", + "2025-12-10 09:53:27", + "2025-12-10 09:53:28", + "2025-12-10 09:53:29", + "2025-12-10 09:53:30", + "2025-12-10 09:53:31", + "2025-12-10 09:53:32", + "2025-12-10 09:53:33", + "2025-12-10 09:53:34", + "2025-12-10 09:53:35", + "2025-12-10 09:53:36", + "2025-12-10 09:53:37", + "2025-12-10 09:53:38", + "2025-12-10 09:53:39", + "2025-12-10 09:53:40", + "2025-12-10 09:53:41" + ], + "open": [ + 3321.25, + 3321.25, + 3321.24, + 3321.24, + 3321.24, + 3321.24, + 3320.84, + 3320.84, + 3320.84, + 3320.84, + 3320.84, + 3320.84, + 3320.83, + 3320.84, + 3320.83, + 3320.83, + 3320.81, + 3320.81, + 3320.81, + 3320.8, + 3320.81, + 3320.81, + 3320.85, + 3320.84, + 3320.84, + 3320.85, + 3320.85, + 3320.85, + 3320.85, + 3321.19, + 3321.19, + 3321.18, + 3321.18, + 3321.19, + 3321.19, + 3321.19, + 3321.19, + 3321.19, + 3321.19, + 3321.19, + 3321.19, + 3321.2, + 3321.2, + 3321.21, + 3321.4, + 3321.4, + 3321.41, + 3321.41, + 3321.41, + 3321.4, + 3321.4, + 3321.4, + 3321.4, + 3321.45, + 3321.45, + 3321.45, + 3321.45, + 3321.45, + 3321.45, + 3321.46, + 3321.73, + 3321.74, + 3322.0, + 3321.99, + 3321.99, + 3321.61, + 3321.6, + 3321.6, + 3321.6, + 3321.6, + 3321.6, + 3321.6, + 3321.61, + 3321.61, + 3321.61, + 3321.6, + 3321.6, + 3321.6, + 3321.6, + 3321.6, + 3321.61, + 3321.61, + 3321.55, + 3321.55, + 3321.55, + 3321.55, + 3321.56, + 3321.55, + 3321.56, + 3321.56, + 3321.45, + 3321.45, + 3321.45, + 3321.45, + 3321.46, + 3321.46, + 3321.45, + 3321.46, + 3321.46, + 3321.46, + 3321.45, + 3321.45, + 3321.45, + 3321.46, + 3321.45, + 3321.46, + 3321.61, + 3321.61, + 3321.61, + 3321.6, + 3321.6, + 3321.61, + 3321.6, + 3321.6, + 3321.6, + 3321.6, + 3321.61, + 3321.62, + 3321.97, + 3322.0, + 3321.99, + 3322.0, + 3322.0, + 3322.0, + 3322.7, + 3322.99, + 3322.99, + 3322.99, + 3323.0, + 3323.0, + 3322.99, + 3322.99, + 3322.99, + 3322.99, + 3322.99, + 3323.0, + 3322.99, + 3322.99, + 3322.99, + 3322.99, + 3322.99, + 3322.99, + 3322.99, + 3323.0, + 3323.0, + 3323.65, + 3324.01, + 3324.15, + 3324.15, + 3324.14, + 3324.15, + 3324.14, + 3324.15, + 3324.14, + 3324.14, + 3324.14, + 3324.15, + 3324.14, + 3324.15, + 3324.15, + 3324.44, + 3324.53, + 3325.6, + 3325.63, + 3325.8, + 3326.48, + 3326.8, + 3326.54, + 3326.55, + 3326.54, + 3326.36, + 3326.36, + 3326.35, + 3326.03, + 3325.71, + 3325.99, + 3325.99, + 3326.24, + 3327.27, + 3327.47, + 3327.47, + 3327.46, + 3327.46, + 3327.46, + 3327.46, + 3327.32, + 3327.32, + 3327.31, + 3327.31, + 3327.31, + 3327.32, + 3327.31, + 3327.31, + 3327.21, + 3327.2, + 3327.21, + 3327.14, + 3327.13, + 3327.13, + 3327.14, + 3327.47, + 3327.47, + 3327.46, + 3327.47, + 3327.47, + 3327.47, + 3327.56, + 3327.84, + 3327.84, + 3328.0, + 3328.35, + 3328.35, + 3328.35, + 3328.28, + 3328.28, + 3328.28, + 3328.29, + 3328.29, + 3328.29, + 3328.29, + 3328.29, + 3328.28, + 3328.29, + 3328.29, + 3328.29, + 3328.44, + 3328.45, + 3328.45, + 3328.44, + 3328.44, + 3328.44, + 3328.44, + 3328.45, + 3328.45, + 3328.45, + 3328.45, + 3328.45, + 3328.45, + 3328.44, + 3329.48, + 3329.48, + 3329.48, + 3329.48, + 3329.49, + 3329.49, + 3329.48, + 3329.48, + 3329.49, + 3329.37, + 3328.94, + 3328.94, + 3329.06, + 3329.26, + 3329.25, + 3329.25, + 3329.25, + 3329.25, + 3329.25, + 3329.25, + 3329.26, + 3329.25, + 3329.26, + 3329.27, + 3330.0, + 3330.94, + 3330.94, + 3330.93, + 3330.52, + 3330.52, + 3330.52, + 3332.36, + 3332.0, + 3331.03, + 3330.96, + 3331.67, + 3331.67, + 3331.68, + 3332.13, + 3331.64, + 3331.18, + 3332.6, + 3333.5, + 3333.62, + 3333.62, + 3333.62, + 3333.29, + 3333.28, + 3333.27, + 3333.26, + 3334.78, + 3336.89, + 3336.63, + 3337.11, + 3337.14, + 3337.44, + 3337.83, + 3337.88, + 3337.88, + 3338.12, + 3337.95, + 3337.83, + 3337.62, + 3337.53, + 3337.54, + 3337.79, + 3338.95, + 3338.33, + 3337.88, + 3337.58, + 3337.77, + 3338.12, + 3338.21, + 3338.21, + 3338.99, + 3338.8, + 3338.7, + 3338.7, + 3338.7, + 3338.75, + 3338.93, + 3340.0, + 3339.93, + 3339.7, + 3339.59, + 3338.96, + 3340.87, + 3342.41, + 3341.57, + 3341.81, + 3342.0, + 3341.87, + 3341.86, + 3341.86, + 3341.86, + 3342.01, + 3342.49, + 3342.19, + 3341.92, + 3341.79, + 3341.31, + 3341.15, + 3341.18, + 3341.69, + 3342.23, + 3342.22, + 3341.85, + 3341.79, + 3340.8, + 3340.3, + 3340.15, + 3339.58, + 3338.81, + 3338.8, + 3338.8, + 3338.81, + 3338.77, + 3338.78, + 3338.5, + 3338.99, + 3339.14, + 3339.48, + 3339.81, + 3339.48, + 3339.55, + 3339.49, + 3339.45, + 3338.81, + 3338.81, + 3338.81, + 3338.8, + 3338.72, + 3338.71, + 3338.43, + 3338.09, + 3337.63, + 3337.62, + 3337.58, + 3337.19, + 3337.06, + 3336.51, + 3335.73, + 3335.66, + 3336.17, + 3336.16, + 3336.17, + 3336.16, + 3336.16, + 3335.92, + 3335.41, + 3335.41, + 3335.06, + 3334.81, + 3334.67, + 3334.77, + 3334.89, + 3335.06, + 3335.06, + 3335.05, + 3335.25, + 3335.82, + 3334.81, + 3334.82, + 3335.14, + 3335.15, + 3335.3, + 3335.3, + 3335.31, + 3335.31, + 3335.3, + 3335.06, + 3335.07, + 3335.07, + 3335.07, + 3334.83, + 3334.59, + 3334.32, + 3334.32, + 3334.42, + 3334.92, + 3334.66, + 3334.31, + 3334.31, + 3334.32, + 3334.32, + 3334.32, + 3334.32, + 3334.32, + 3334.31, + 3334.09, + 3333.98, + 3333.98, + 3333.99, + 3333.62, + 3333.62, + 3333.62, + 3333.62, + 3333.62, + 3333.62, + 3333.61, + 3333.59, + 3333.59, + 3333.58, + 3333.59, + 3333.13, + 3333.52, + 3333.62, + 3333.76, + 3334.1, + 3334.1, + 3334.1, + 3334.1, + 3334.1, + 3334.32, + 3335.06, + 3335.11, + 3335.12, + 3335.11, + 3335.28, + 3335.72, + 3336.23, + 3336.23, + 3336.23, + 3335.58, + 3336.07, + 3336.43, + 3336.45, + 3336.45, + 3336.27, + 3336.27, + 3336.27, + 3336.26, + 3336.97, + 3336.98, + 3337.74, + 3337.75, + 3337.75, + 3338.0, + 3338.31, + 3338.19, + 3338.88, + 3339.17, + 3339.18, + 3339.17, + 3339.17, + 3339.18, + 3339.18, + 3339.17, + 3339.18, + 3339.17, + 3339.17, + 3339.18, + 3339.17, + 3339.18, + 3339.18, + 3339.17, + 3338.65, + 3339.18, + 3339.18, + 3339.14, + 3338.88, + 3338.83, + 3338.64, + 3338.64, + 3339.17, + 3339.18, + 3339.18, + 3339.17, + 3339.17, + 3339.17, + 3338.94, + 3338.67, + 3338.0, + 3338.01, + 3338.17, + 3338.17, + 3338.0, + 3338.0, + 3337.86, + 3337.68, + 3336.94, + 3336.94, + 3336.93, + 3336.93, + 3336.87, + 3336.54, + 3336.53, + 3336.29, + 3336.29, + 3336.85, + 3336.85, + 3336.54, + 3336.54, + 3336.21, + 3336.84, + 3337.29, + 3337.29, + 3337.29, + 3336.85, + 3336.9, + 3336.9, + 3336.9, + 3336.89, + 3336.9, + 3336.89, + 3336.89, + 3336.48, + 3336.47, + 3336.47, + 3336.47, + 3336.47, + 3336.76, + 3336.76, + 3336.77, + 3336.76, + 3336.76, + 3336.41, + 3336.51, + 3336.65, + 3336.5, + 3336.51, + 3336.51, + 3336.51, + 3336.51, + 3336.75, + 3336.76, + 3336.75, + 3336.76, + 3336.75, + 3336.75, + 3336.76, + 3336.75, + 3336.78, + 3336.93, + 3336.93, + 3336.93, + 3336.93, + 3336.94, + 3336.93, + 3336.93, + 3336.94, + 3337.29, + 3336.8, + 3336.79, + 3336.77, + 3336.78, + 3336.77, + 3336.78, + 3336.31, + 3336.02, + 3336.02, + 3336.02, + 3336.01, + 3336.01, + 3336.01, + 3336.01, + 3336.02, + 3336.3, + 3336.42, + 3336.42, + 3336.68, + 3336.43 + ], + "high": [ + 3321.25, + 3321.25, + 3321.24, + 3321.24, + 3321.25, + 3321.24, + 3320.84, + 3320.84, + 3320.84, + 3320.84, + 3320.84, + 3320.84, + 3320.83, + 3320.84, + 3320.83, + 3320.83, + 3320.81, + 3320.81, + 3320.81, + 3320.8, + 3320.81, + 3320.85, + 3320.85, + 3320.84, + 3320.85, + 3320.85, + 3320.85, + 3320.85, + 3321.19, + 3321.19, + 3321.19, + 3321.18, + 3321.18, + 3321.19, + 3321.19, + 3321.19, + 3321.19, + 3321.19, + 3321.19, + 3321.19, + 3321.2, + 3321.2, + 3321.2, + 3321.41, + 3321.4, + 3321.4, + 3321.41, + 3321.41, + 3321.41, + 3321.4, + 3321.4, + 3321.4, + 3321.45, + 3321.45, + 3321.45, + 3321.45, + 3321.45, + 3321.45, + 3321.45, + 3321.74, + 3321.73, + 3321.99, + 3322.0, + 3322.0, + 3321.99, + 3321.61, + 3321.6, + 3321.6, + 3321.6, + 3321.6, + 3321.6, + 3321.61, + 3321.61, + 3321.61, + 3321.61, + 3321.6, + 3321.6, + 3321.6, + 3321.6, + 3321.6, + 3321.61, + 3321.61, + 3321.56, + 3321.56, + 3321.55, + 3321.55, + 3321.56, + 3321.55, + 3321.56, + 3321.56, + 3321.45, + 3321.45, + 3321.45, + 3321.45, + 3321.46, + 3321.46, + 3321.46, + 3321.46, + 3321.46, + 3321.46, + 3321.46, + 3321.45, + 3321.45, + 3321.46, + 3321.45, + 3321.61, + 3321.61, + 3321.61, + 3321.61, + 3321.6, + 3321.6, + 3321.61, + 3321.6, + 3321.6, + 3321.6, + 3321.6, + 3321.63, + 3321.96, + 3321.99, + 3322.0, + 3322.0, + 3322.0, + 3322.0, + 3322.7, + 3323.0, + 3322.99, + 3323.0, + 3323.0, + 3323.0, + 3323.0, + 3323.0, + 3323.0, + 3322.99, + 3322.99, + 3323.0, + 3323.0, + 3322.99, + 3322.99, + 3322.99, + 3322.99, + 3323.0, + 3323.0, + 3323.0, + 3323.0, + 3323.66, + 3324.0, + 3324.15, + 3324.15, + 3324.15, + 3324.15, + 3324.15, + 3324.15, + 3324.15, + 3324.14, + 3324.14, + 3324.14, + 3324.15, + 3324.15, + 3324.15, + 3324.43, + 3324.54, + 3325.59, + 3325.63, + 3325.8, + 3326.48, + 3326.81, + 3326.8, + 3326.55, + 3326.55, + 3326.55, + 3326.36, + 3326.36, + 3326.35, + 3326.03, + 3325.98, + 3325.99, + 3326.24, + 3327.27, + 3327.47, + 3327.47, + 3327.47, + 3327.47, + 3327.47, + 3327.46, + 3327.46, + 3327.32, + 3327.32, + 3327.32, + 3327.32, + 3327.32, + 3327.32, + 3327.32, + 3327.31, + 3327.21, + 3327.2, + 3327.21, + 3327.14, + 3327.13, + 3327.13, + 3327.47, + 3327.47, + 3327.47, + 3327.47, + 3327.47, + 3327.47, + 3327.55, + 3327.83, + 3327.84, + 3327.99, + 3328.37, + 3328.36, + 3328.35, + 3328.35, + 3328.28, + 3328.28, + 3328.28, + 3328.29, + 3328.29, + 3328.29, + 3328.29, + 3328.29, + 3328.29, + 3328.29, + 3328.29, + 3328.45, + 3328.44, + 3328.45, + 3328.45, + 3328.44, + 3328.44, + 3328.44, + 3328.44, + 3328.45, + 3328.45, + 3328.45, + 3328.45, + 3328.45, + 3328.45, + 3329.66, + 3329.48, + 3329.48, + 3329.48, + 3329.49, + 3329.49, + 3329.49, + 3329.49, + 3329.48, + 3329.49, + 3329.37, + 3328.95, + 3329.06, + 3329.26, + 3329.26, + 3329.26, + 3329.25, + 3329.25, + 3329.26, + 3329.26, + 3329.26, + 3329.26, + 3329.25, + 3329.27, + 3330.0, + 3330.94, + 3330.94, + 3330.94, + 3330.93, + 3330.52, + 3330.52, + 3332.42, + 3332.36, + 3332.0, + 3331.03, + 3331.68, + 3331.67, + 3331.67, + 3332.14, + 3332.13, + 3331.64, + 3332.6, + 3333.5, + 3333.85, + 3333.63, + 3333.63, + 3333.62, + 3333.29, + 3333.28, + 3333.27, + 3334.77, + 3336.9, + 3336.89, + 3337.11, + 3337.38, + 3338.26, + 3337.88, + 3337.84, + 3337.88, + 3338.13, + 3338.12, + 3337.95, + 3337.83, + 3337.62, + 3337.53, + 3337.79, + 3338.96, + 3338.95, + 3338.33, + 3337.88, + 3337.78, + 3338.12, + 3338.21, + 3338.21, + 3339.0, + 3338.99, + 3338.8, + 3338.7, + 3338.7, + 3338.75, + 3338.94, + 3340.0, + 3340.0, + 3339.93, + 3339.71, + 3339.6, + 3340.87, + 3342.42, + 3342.42, + 3341.9, + 3342.31, + 3342.0, + 3341.87, + 3341.87, + 3341.86, + 3342.01, + 3342.5, + 3342.49, + 3342.2, + 3341.93, + 3341.79, + 3341.31, + 3341.18, + 3341.69, + 3342.23, + 3342.23, + 3342.23, + 3341.85, + 3341.79, + 3340.8, + 3340.3, + 3340.16, + 3339.58, + 3338.81, + 3338.81, + 3338.8, + 3338.81, + 3338.78, + 3338.78, + 3339.01, + 3339.15, + 3339.47, + 3339.82, + 3339.81, + 3339.5, + 3339.55, + 3339.49, + 3339.45, + 3338.81, + 3338.81, + 3338.81, + 3338.8, + 3338.72, + 3338.71, + 3338.43, + 3338.1, + 3337.63, + 3337.62, + 3337.58, + 3337.19, + 3337.06, + 3336.51, + 3335.73, + 3336.17, + 3336.17, + 3336.17, + 3336.17, + 3336.17, + 3336.16, + 3335.92, + 3335.42, + 3335.42, + 3335.06, + 3334.81, + 3334.77, + 3334.89, + 3335.06, + 3335.06, + 3335.06, + 3335.24, + 3335.82, + 3335.82, + 3334.81, + 3335.08, + 3335.15, + 3335.31, + 3335.31, + 3335.3, + 3335.31, + 3335.31, + 3335.47, + 3335.06, + 3335.07, + 3335.07, + 3335.07, + 3334.84, + 3334.59, + 3334.32, + 3334.38, + 3334.93, + 3334.92, + 3334.66, + 3334.31, + 3334.31, + 3334.32, + 3334.32, + 3334.32, + 3334.32, + 3334.32, + 3334.31, + 3334.09, + 3333.98, + 3333.99, + 3333.99, + 3333.62, + 3333.62, + 3333.62, + 3333.62, + 3333.62, + 3333.62, + 3333.61, + 3333.59, + 3333.59, + 3333.59, + 3333.59, + 3333.53, + 3333.62, + 3333.75, + 3334.1, + 3334.1, + 3334.11, + 3334.11, + 3334.11, + 3334.32, + 3335.06, + 3335.11, + 3335.11, + 3335.12, + 3335.28, + 3335.72, + 3336.24, + 3336.23, + 3336.23, + 3336.23, + 3336.06, + 3336.43, + 3336.44, + 3336.45, + 3336.45, + 3336.27, + 3336.27, + 3336.27, + 3336.98, + 3336.97, + 3337.75, + 3337.75, + 3337.75, + 3337.99, + 3338.58, + 3338.31, + 3338.88, + 3339.18, + 3339.18, + 3339.18, + 3339.17, + 3339.18, + 3339.18, + 3339.18, + 3339.18, + 3339.18, + 3339.18, + 3339.17, + 3339.18, + 3339.18, + 3339.18, + 3339.18, + 3339.17, + 3339.21, + 3339.18, + 3339.18, + 3339.14, + 3338.88, + 3338.83, + 3338.64, + 3339.17, + 3339.17, + 3339.18, + 3339.18, + 3339.18, + 3339.17, + 3339.17, + 3338.95, + 3338.67, + 3338.0, + 3338.17, + 3338.17, + 3338.17, + 3338.01, + 3338.0, + 3337.86, + 3337.68, + 3336.94, + 3336.94, + 3336.94, + 3336.93, + 3336.87, + 3336.54, + 3336.53, + 3336.29, + 3336.86, + 3336.85, + 3336.86, + 3336.55, + 3336.54, + 3336.84, + 3337.3, + 3337.29, + 3337.29, + 3337.29, + 3336.86, + 3336.9, + 3336.9, + 3336.9, + 3336.89, + 3336.9, + 3336.9, + 3336.89, + 3336.48, + 3336.48, + 3336.47, + 3336.47, + 3336.76, + 3336.77, + 3336.76, + 3336.77, + 3336.77, + 3336.76, + 3336.51, + 3336.65, + 3336.65, + 3336.5, + 3336.51, + 3336.51, + 3336.51, + 3336.75, + 3336.75, + 3336.76, + 3336.76, + 3336.76, + 3336.75, + 3336.75, + 3336.76, + 3336.77, + 3337.3, + 3336.94, + 3336.94, + 3336.94, + 3336.94, + 3336.94, + 3336.93, + 3336.93, + 3337.3, + 3337.29, + 3336.8, + 3336.79, + 3336.77, + 3336.78, + 3336.78, + 3336.78, + 3336.31, + 3336.02, + 3336.02, + 3336.02, + 3336.01, + 3336.02, + 3336.01, + 3336.01, + 3336.29, + 3336.42, + 3336.43, + 3337.01, + 3336.68, + 3336.43 + ], + "low": [ + 3321.25, + 3321.25, + 3321.24, + 3321.24, + 3321.24, + 3320.83, + 3320.84, + 3320.83, + 3320.84, + 3320.84, + 3320.84, + 3320.84, + 3320.83, + 3320.84, + 3320.83, + 3320.8, + 3320.81, + 3320.81, + 3320.81, + 3320.8, + 3320.81, + 3320.81, + 3320.84, + 3320.84, + 3320.84, + 3320.85, + 3320.85, + 3320.85, + 3320.85, + 3321.19, + 3321.19, + 3321.18, + 3321.18, + 3321.19, + 3321.19, + 3321.19, + 3321.19, + 3321.19, + 3321.19, + 3321.19, + 3321.18, + 3321.2, + 3321.2, + 3321.21, + 3321.4, + 3321.4, + 3321.4, + 3321.41, + 3321.41, + 3321.4, + 3321.4, + 3321.4, + 3321.4, + 3321.45, + 3321.45, + 3321.45, + 3321.45, + 3321.45, + 3321.45, + 3321.46, + 3321.73, + 3321.74, + 3322.0, + 3321.99, + 3321.6, + 3321.6, + 3321.6, + 3321.6, + 3321.6, + 3321.6, + 3321.6, + 3321.6, + 3321.61, + 3321.61, + 3321.6, + 3321.6, + 3321.6, + 3321.6, + 3321.6, + 3321.6, + 3321.61, + 3321.55, + 3321.55, + 3321.55, + 3321.55, + 3321.55, + 3321.56, + 3321.55, + 3321.56, + 3321.46, + 3321.45, + 3321.45, + 3321.45, + 3321.45, + 3321.46, + 3321.46, + 3321.45, + 3321.46, + 3321.46, + 3321.46, + 3321.45, + 3321.45, + 3321.45, + 3321.46, + 3321.45, + 3321.46, + 3321.61, + 3321.61, + 3321.6, + 3321.6, + 3321.6, + 3321.61, + 3321.6, + 3321.6, + 3321.6, + 3321.6, + 3321.61, + 3321.62, + 3321.97, + 3321.99, + 3321.99, + 3322.0, + 3322.0, + 3322.0, + 3322.7, + 3322.99, + 3322.99, + 3322.99, + 3322.99, + 3322.99, + 3322.99, + 3322.99, + 3322.99, + 3322.99, + 3322.99, + 3323.0, + 3322.99, + 3322.99, + 3322.99, + 3322.99, + 3322.99, + 3322.99, + 3322.99, + 3323.0, + 3323.0, + 3323.65, + 3324.01, + 3324.15, + 3324.14, + 3324.14, + 3324.15, + 3324.14, + 3324.15, + 3324.14, + 3324.14, + 3324.14, + 3324.14, + 3324.14, + 3324.15, + 3324.15, + 3324.44, + 3324.53, + 3325.6, + 3325.63, + 3325.8, + 3326.48, + 3326.54, + 3326.54, + 3326.54, + 3326.36, + 3326.36, + 3326.36, + 3326.04, + 3325.71, + 3325.7, + 3325.98, + 3325.98, + 3326.24, + 3327.27, + 3327.46, + 3327.46, + 3327.46, + 3327.46, + 3327.46, + 3327.31, + 3327.31, + 3327.32, + 3327.31, + 3327.31, + 3327.31, + 3327.32, + 3327.31, + 3327.21, + 3327.21, + 3327.2, + 3327.14, + 3327.14, + 3327.13, + 3327.13, + 3327.14, + 3327.47, + 3327.47, + 3327.46, + 3327.47, + 3327.47, + 3327.47, + 3327.56, + 3327.83, + 3327.84, + 3328.0, + 3328.35, + 3328.35, + 3328.28, + 3328.28, + 3328.28, + 3328.28, + 3328.29, + 3328.29, + 3328.29, + 3328.29, + 3328.29, + 3328.28, + 3328.28, + 3328.29, + 3328.29, + 3328.44, + 3328.44, + 3328.44, + 3328.44, + 3328.44, + 3328.44, + 3328.44, + 3328.45, + 3328.45, + 3328.45, + 3328.45, + 3328.45, + 3328.45, + 3328.44, + 3329.48, + 3329.48, + 3329.48, + 3329.48, + 3329.48, + 3329.49, + 3329.48, + 3329.48, + 3329.37, + 3328.94, + 3328.94, + 3328.94, + 3329.06, + 3329.26, + 3329.25, + 3329.25, + 3329.25, + 3329.25, + 3329.25, + 3329.25, + 3329.26, + 3329.25, + 3329.26, + 3329.27, + 3330.0, + 3330.93, + 3330.93, + 3330.52, + 3330.52, + 3330.52, + 3330.51, + 3332.0, + 3331.04, + 3330.95, + 3330.95, + 3331.67, + 3331.67, + 3331.67, + 3331.65, + 3331.17, + 3331.18, + 3332.6, + 3333.5, + 3333.62, + 3333.62, + 3333.28, + 3333.29, + 3333.27, + 3333.27, + 3333.26, + 3334.78, + 3336.21, + 3336.63, + 3337.1, + 3337.14, + 3337.44, + 3337.58, + 3337.87, + 3337.88, + 3337.96, + 3337.84, + 3337.62, + 3337.53, + 3337.53, + 3337.53, + 3337.78, + 3338.33, + 3337.89, + 3337.58, + 3337.58, + 3337.77, + 3338.12, + 3338.2, + 3338.21, + 3338.83, + 3338.7, + 3338.69, + 3338.69, + 3338.69, + 3338.75, + 3338.93, + 3339.93, + 3339.71, + 3339.6, + 3338.96, + 3338.94, + 3340.87, + 3341.56, + 3341.57, + 3341.81, + 3341.86, + 3341.56, + 3341.86, + 3341.86, + 3341.86, + 3342.01, + 3342.19, + 3341.92, + 3341.79, + 3341.31, + 3341.14, + 3340.76, + 3341.18, + 3341.69, + 3342.22, + 3341.85, + 3341.8, + 3340.81, + 3340.3, + 3340.15, + 3339.59, + 3338.81, + 3338.8, + 3338.8, + 3338.8, + 3338.77, + 3338.77, + 3338.5, + 3338.33, + 3338.99, + 3339.14, + 3339.47, + 3339.48, + 3339.48, + 3339.5, + 3339.46, + 3338.8, + 3338.8, + 3338.81, + 3338.81, + 3338.73, + 3338.72, + 3338.42, + 3338.09, + 3337.63, + 3337.62, + 3337.58, + 3337.19, + 3337.06, + 3336.5, + 3335.72, + 3335.67, + 3335.5, + 3336.16, + 3336.16, + 3336.17, + 3336.16, + 3335.92, + 3335.42, + 3335.41, + 3335.05, + 3334.81, + 3334.66, + 3334.67, + 3334.77, + 3334.89, + 3335.06, + 3335.05, + 3335.05, + 3335.25, + 3334.8, + 3334.81, + 3334.82, + 3335.14, + 3335.15, + 3335.3, + 3335.3, + 3335.3, + 3335.31, + 3335.06, + 3335.06, + 3335.06, + 3335.07, + 3334.84, + 3334.66, + 3334.31, + 3334.32, + 3334.32, + 3334.42, + 3334.67, + 3334.32, + 3334.31, + 3334.31, + 3334.32, + 3334.32, + 3334.32, + 3334.32, + 3334.32, + 3334.09, + 3333.98, + 3333.98, + 3333.98, + 3333.61, + 3333.62, + 3333.61, + 3333.62, + 3333.62, + 3333.62, + 3333.61, + 3333.59, + 3333.58, + 3333.58, + 3333.58, + 3333.13, + 3333.12, + 3333.52, + 3333.61, + 3333.76, + 3334.1, + 3334.1, + 3334.1, + 3334.1, + 3334.1, + 3334.32, + 3335.06, + 3335.11, + 3335.12, + 3335.11, + 3335.28, + 3335.72, + 3336.23, + 3336.23, + 3335.57, + 3335.58, + 3336.07, + 3336.43, + 3336.45, + 3336.26, + 3336.26, + 3336.27, + 3336.27, + 3336.26, + 3336.97, + 3336.98, + 3337.74, + 3337.75, + 3337.75, + 3338.0, + 3338.18, + 3338.19, + 3338.88, + 3339.17, + 3339.17, + 3339.17, + 3339.17, + 3339.17, + 3339.17, + 3339.17, + 3339.18, + 3339.17, + 3339.17, + 3339.18, + 3339.17, + 3339.18, + 3339.18, + 3338.66, + 3338.65, + 3339.18, + 3339.13, + 3338.87, + 3338.83, + 3338.64, + 3338.64, + 3338.64, + 3339.17, + 3339.18, + 3339.17, + 3339.17, + 3339.17, + 3338.95, + 3338.67, + 3338.0, + 3338.0, + 3338.01, + 3338.17, + 3338.01, + 3338.0, + 3337.86, + 3337.7, + 3336.93, + 3336.94, + 3336.94, + 3336.93, + 3336.9, + 3336.55, + 3336.54, + 3336.28, + 3336.28, + 3336.29, + 3336.85, + 3336.55, + 3336.54, + 3336.21, + 3336.21, + 3336.84, + 3337.29, + 3337.29, + 3336.86, + 3336.85, + 3336.9, + 3336.9, + 3336.9, + 3336.89, + 3336.9, + 3336.89, + 3336.48, + 3336.48, + 3336.47, + 3336.47, + 3336.47, + 3336.47, + 3336.76, + 3336.76, + 3336.77, + 3336.76, + 3336.41, + 3336.41, + 3336.51, + 3336.5, + 3336.5, + 3336.51, + 3336.51, + 3336.51, + 3336.51, + 3336.75, + 3336.76, + 3336.75, + 3336.76, + 3336.75, + 3336.75, + 3336.76, + 3336.75, + 3336.78, + 3336.93, + 3336.93, + 3336.93, + 3336.93, + 3336.94, + 3336.93, + 3336.93, + 3336.94, + 3336.8, + 3336.8, + 3336.78, + 3336.77, + 3336.78, + 3336.77, + 3336.3, + 3336.02, + 3336.01, + 3336.02, + 3336.01, + 3336.01, + 3336.01, + 3336.01, + 3336.01, + 3336.02, + 3336.3, + 3336.42, + 3336.42, + 3336.44, + 3336.43 + ], + "close": [ + 3321.25, + 3321.25, + 3321.24, + 3321.24, + 3321.25, + 3320.83, + 3320.84, + 3320.83, + 3320.84, + 3320.84, + 3320.84, + 3320.84, + 3320.83, + 3320.84, + 3320.83, + 3320.8, + 3320.81, + 3320.81, + 3320.81, + 3320.8, + 3320.81, + 3320.85, + 3320.84, + 3320.84, + 3320.85, + 3320.85, + 3320.85, + 3320.85, + 3321.19, + 3321.19, + 3321.19, + 3321.18, + 3321.18, + 3321.19, + 3321.19, + 3321.19, + 3321.19, + 3321.19, + 3321.19, + 3321.19, + 3321.2, + 3321.2, + 3321.2, + 3321.41, + 3321.4, + 3321.4, + 3321.4, + 3321.41, + 3321.41, + 3321.4, + 3321.4, + 3321.4, + 3321.45, + 3321.45, + 3321.45, + 3321.45, + 3321.45, + 3321.45, + 3321.45, + 3321.74, + 3321.73, + 3321.99, + 3322.0, + 3322.0, + 3321.6, + 3321.6, + 3321.6, + 3321.6, + 3321.6, + 3321.6, + 3321.6, + 3321.61, + 3321.61, + 3321.61, + 3321.6, + 3321.6, + 3321.6, + 3321.6, + 3321.6, + 3321.6, + 3321.61, + 3321.55, + 3321.55, + 3321.56, + 3321.55, + 3321.55, + 3321.56, + 3321.55, + 3321.56, + 3321.46, + 3321.45, + 3321.45, + 3321.45, + 3321.45, + 3321.46, + 3321.46, + 3321.46, + 3321.46, + 3321.46, + 3321.46, + 3321.46, + 3321.45, + 3321.45, + 3321.46, + 3321.45, + 3321.6, + 3321.61, + 3321.61, + 3321.6, + 3321.6, + 3321.6, + 3321.61, + 3321.6, + 3321.6, + 3321.6, + 3321.6, + 3321.63, + 3321.96, + 3321.99, + 3321.99, + 3322.0, + 3322.0, + 3322.0, + 3322.7, + 3323.0, + 3322.99, + 3323.0, + 3323.0, + 3322.99, + 3323.0, + 3323.0, + 3322.99, + 3322.99, + 3322.99, + 3323.0, + 3323.0, + 3322.99, + 3322.99, + 3322.99, + 3322.99, + 3323.0, + 3323.0, + 3323.0, + 3323.0, + 3323.65, + 3324.0, + 3324.15, + 3324.15, + 3324.14, + 3324.15, + 3324.15, + 3324.15, + 3324.15, + 3324.14, + 3324.14, + 3324.14, + 3324.14, + 3324.15, + 3324.15, + 3324.43, + 3324.54, + 3325.59, + 3325.63, + 3325.79, + 3326.48, + 3326.8, + 3326.54, + 3326.55, + 3326.54, + 3326.36, + 3326.36, + 3326.36, + 3326.04, + 3325.71, + 3325.98, + 3325.98, + 3326.24, + 3327.27, + 3327.46, + 3327.46, + 3327.46, + 3327.47, + 3327.47, + 3327.46, + 3327.31, + 3327.31, + 3327.32, + 3327.32, + 3327.32, + 3327.32, + 3327.32, + 3327.31, + 3327.21, + 3327.21, + 3327.2, + 3327.14, + 3327.14, + 3327.13, + 3327.13, + 3327.47, + 3327.47, + 3327.47, + 3327.46, + 3327.47, + 3327.47, + 3327.55, + 3327.83, + 3327.83, + 3327.99, + 3328.35, + 3328.35, + 3328.35, + 3328.28, + 3328.28, + 3328.28, + 3328.28, + 3328.29, + 3328.29, + 3328.29, + 3328.29, + 3328.29, + 3328.29, + 3328.28, + 3328.29, + 3328.44, + 3328.44, + 3328.45, + 3328.44, + 3328.44, + 3328.44, + 3328.44, + 3328.44, + 3328.45, + 3328.45, + 3328.45, + 3328.45, + 3328.45, + 3328.45, + 3329.48, + 3329.48, + 3329.48, + 3329.48, + 3329.48, + 3329.48, + 3329.49, + 3329.49, + 3329.48, + 3329.37, + 3328.94, + 3328.94, + 3329.05, + 3329.26, + 3329.26, + 3329.26, + 3329.25, + 3329.25, + 3329.26, + 3329.25, + 3329.26, + 3329.26, + 3329.25, + 3329.26, + 3330.0, + 3330.93, + 3330.93, + 3330.93, + 3330.52, + 3330.52, + 3330.52, + 3332.36, + 3332.0, + 3331.04, + 3330.95, + 3331.68, + 3331.67, + 3331.67, + 3332.14, + 3331.65, + 3331.17, + 3332.6, + 3333.49, + 3333.62, + 3333.63, + 3333.63, + 3333.28, + 3333.29, + 3333.27, + 3333.27, + 3334.77, + 3336.89, + 3336.63, + 3337.11, + 3337.13, + 3337.43, + 3337.87, + 3337.84, + 3337.87, + 3338.12, + 3337.96, + 3337.84, + 3337.62, + 3337.54, + 3337.53, + 3337.79, + 3338.96, + 3338.33, + 3337.89, + 3337.58, + 3337.78, + 3338.12, + 3338.21, + 3338.2, + 3338.99, + 3338.83, + 3338.7, + 3338.69, + 3338.69, + 3338.75, + 3338.94, + 3340.0, + 3339.93, + 3339.71, + 3339.6, + 3338.97, + 3340.87, + 3342.41, + 3341.57, + 3341.8, + 3342.0, + 3341.86, + 3341.87, + 3341.87, + 3341.86, + 3342.01, + 3342.49, + 3342.2, + 3341.92, + 3341.79, + 3341.31, + 3341.15, + 3341.18, + 3341.68, + 3342.22, + 3342.22, + 3341.85, + 3341.8, + 3340.81, + 3340.3, + 3340.15, + 3339.59, + 3338.81, + 3338.8, + 3338.81, + 3338.8, + 3338.77, + 3338.78, + 3338.51, + 3339.0, + 3339.15, + 3339.47, + 3339.81, + 3339.48, + 3339.5, + 3339.5, + 3339.46, + 3338.81, + 3338.8, + 3338.81, + 3338.81, + 3338.73, + 3338.72, + 3338.43, + 3338.09, + 3337.63, + 3337.62, + 3337.58, + 3337.19, + 3337.06, + 3336.51, + 3335.72, + 3335.67, + 3336.16, + 3336.16, + 3336.16, + 3336.17, + 3336.17, + 3335.93, + 3335.42, + 3335.42, + 3335.05, + 3334.81, + 3334.67, + 3334.77, + 3334.89, + 3335.06, + 3335.06, + 3335.05, + 3335.24, + 3335.82, + 3334.8, + 3334.81, + 3335.08, + 3335.15, + 3335.3, + 3335.3, + 3335.3, + 3335.3, + 3335.31, + 3335.06, + 3335.06, + 3335.06, + 3335.07, + 3334.84, + 3334.66, + 3334.31, + 3334.32, + 3334.38, + 3334.93, + 3334.67, + 3334.32, + 3334.31, + 3334.31, + 3334.32, + 3334.32, + 3334.32, + 3334.32, + 3334.32, + 3334.09, + 3333.98, + 3333.98, + 3333.98, + 3333.61, + 3333.62, + 3333.61, + 3333.62, + 3333.62, + 3333.62, + 3333.62, + 3333.59, + 3333.58, + 3333.58, + 3333.59, + 3333.13, + 3333.53, + 3333.62, + 3333.75, + 3334.1, + 3334.1, + 3334.11, + 3334.11, + 3334.11, + 3334.32, + 3335.06, + 3335.11, + 3335.11, + 3335.12, + 3335.28, + 3335.72, + 3336.24, + 3336.23, + 3336.23, + 3335.57, + 3336.06, + 3336.42, + 3336.44, + 3336.45, + 3336.26, + 3336.26, + 3336.27, + 3336.27, + 3336.97, + 3336.97, + 3337.75, + 3337.75, + 3337.75, + 3337.99, + 3338.32, + 3338.19, + 3338.88, + 3339.18, + 3339.17, + 3339.18, + 3339.17, + 3339.18, + 3339.17, + 3339.17, + 3339.18, + 3339.18, + 3339.17, + 3339.17, + 3339.18, + 3339.18, + 3339.18, + 3339.18, + 3338.66, + 3339.18, + 3339.18, + 3339.13, + 3338.87, + 3338.83, + 3338.64, + 3338.64, + 3339.17, + 3339.17, + 3339.18, + 3339.17, + 3339.17, + 3339.17, + 3338.95, + 3338.67, + 3338.0, + 3338.0, + 3338.17, + 3338.17, + 3338.01, + 3338.01, + 3337.87, + 3337.7, + 3336.94, + 3336.94, + 3336.94, + 3336.94, + 3336.9, + 3336.55, + 3336.54, + 3336.28, + 3336.28, + 3336.85, + 3336.85, + 3336.55, + 3336.55, + 3336.21, + 3336.84, + 3337.3, + 3337.29, + 3337.29, + 3336.86, + 3336.86, + 3336.9, + 3336.9, + 3336.9, + 3336.89, + 3336.9, + 3336.89, + 3336.48, + 3336.48, + 3336.47, + 3336.47, + 3336.47, + 3336.76, + 3336.76, + 3336.76, + 3336.77, + 3336.77, + 3336.41, + 3336.51, + 3336.65, + 3336.5, + 3336.5, + 3336.51, + 3336.51, + 3336.51, + 3336.75, + 3336.75, + 3336.76, + 3336.76, + 3336.76, + 3336.75, + 3336.75, + 3336.76, + 3336.77, + 3336.94, + 3336.94, + 3336.94, + 3336.94, + 3336.94, + 3336.94, + 3336.93, + 3336.93, + 3337.3, + 3336.8, + 3336.8, + 3336.78, + 3336.77, + 3336.78, + 3336.78, + 3336.3, + 3336.02, + 3336.02, + 3336.02, + 3336.01, + 3336.01, + 3336.02, + 3336.01, + 3336.01, + 3336.29, + 3336.42, + 3336.43, + 3336.69, + 3336.44, + 3336.43 + ], + "volume": [ + 5.272, + 0.0, + 0.0112, + 0.0, + 0.628, + 11.5448, + 0.0262, + 0.2545, + 0.1858, + 0.0056, + 0.0087, + 0.5917, + 0.0069, + 0.1573, + 0.0049, + 11.8641, + 1.0, + 0.0, + 0.0245, + 2.7982, + 0.9484, + 7.3031, + 0.0359, + 0.0, + 0.0177, + 0.0, + 0.0, + 0.0021, + 5.7618, + 1.6948, + 0.0, + 0.0094, + 0.0, + 0.0044, + 0.593, + 0.0, + 0.0146, + 0.0, + 0.0106, + 0.0109, + 7.4634, + 0.0, + 0.0023, + 5.1427, + 0.0629, + 0.0598, + 0.7494, + 0.3265, + 0.0, + 0.0301, + 0.0, + 0.0, + 1.6736, + 0.0125, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 6.4179, + 0.0167, + 1.8657, + 0.0106, + 0.0674, + 4.7513, + 0.6429, + 0.3743, + 0.0, + 0.0, + 0.0, + 0.0, + 0.6192, + 0.0, + 0.0, + 0.3954, + 0.0081, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0246, + 3.1582, + 0.3131, + 0.1391, + 1.2193, + 0.05, + 0.1169, + 0.0094, + 0.0121, + 1.0199, + 0.0315, + 0.0, + 0.0, + 0.0, + 6.2443, + 0.0, + 0.2682, + 0.0, + 0.1058, + 0.0, + 0.1389, + 0.2762, + 0.0, + 0.0165, + 0.0351, + 2.3205, + 0.2708, + 0.0449, + 0.2815, + 0.0132, + 0.0, + 0.5985, + 0.0201, + 0.0029, + 0.0, + 2.4602, + 10.1151, + 6.1891, + 0.345, + 7.0465, + 0.458, + 0.0301, + 4.7497, + 10.1877, + 11.8689, + 0.7578, + 1.05, + 0.8591, + 1.2952, + 4.3832, + 3.5423, + 0.8712, + 0.0205, + 0.0, + 0.0108, + 0.003, + 0.8899, + 0.0, + 0.0871, + 0.0409, + 0.5951, + 2.5675, + 0.2201, + 0.0, + 17.721, + 3.9515, + 1.394, + 0.0276, + 0.2757, + 1.0447, + 0.0, + 0.0825, + 0.3705, + 1.3099, + 0.3478, + 0.0141, + 2.0, + 1.6356, + 0.0, + 3.8507, + 1.9896, + 8.9674, + 0.1047, + 0.4877, + 7.4835, + 1.9518, + 7.2566, + 0.6152, + 0.17, + 2.2231, + 0.1244, + 0.0, + 1.5754, + 5.2683, + 5.1439, + 0.2335, + 2.3249, + 25.2592, + 2.4222, + 0.0238, + 0.053, + 0.7885, + 0.6031, + 0.0024, + 0.8463, + 1.0439, + 1.3099, + 2.8205, + 0.0294, + 1.0138, + 0.0, + 0.2412, + 4.1649, + 0.0, + 0.0049, + 0.2183, + 0.0, + 1.0, + 0.0, + 12.8401, + 0.0472, + 0.6087, + 0.0612, + 8.7671, + 0.0301, + 0.785, + 1.172, + 0.1922, + 2.0051, + 2.6929, + 0.4583, + 0.0, + 3.5407, + 0.0259, + 0.0, + 0.0152, + 0.6068, + 0.0068, + 0.0, + 0.0644, + 0.1054, + 0.2731, + 0.3562, + 0.139, + 2.8825, + 0.005, + 0.4633, + 0.0065, + 0.0, + 0.0, + 0.0305, + 0.0, + 0.18, + 0.2021, + 0.045, + 0.0, + 0.2462, + 0.0, + 78.4647, + 1.2031, + 5.0146, + 0.0, + 0.9084, + 1.3173, + 0.03, + 0.3574, + 0.0074, + 8.8254, + 10.027, + 0.9463, + 32.3902, + 0.9657, + 0.0197, + 10.0603, + 0.0, + 0.0, + 0.7111, + 0.1152, + 0.7611, + 0.675, + 0.999, + 0.5415, + 22.0671, + 29.0791, + 0.909, + 0.122, + 8.8131, + 0.6931, + 0.0, + 79.9478, + 15.654, + 7.6357, + 3.0233, + 13.9428, + 0.1743, + 0.0, + 10.8162, + 17.0088, + 13.3024, + 14.7932, + 89.5028, + 16.0316, + 0.6253, + 0.2801, + 12.7731, + 0.6113, + 1.3352, + 0.3167, + 70.2257, + 56.9087, + 90.364, + 99.2784, + 67.4219, + 40.2208, + 26.9057, + 5.8054, + 20.2276, + 11.5532, + 1.9281, + 0.6365, + 26.3041, + 1.3683, + 0.2931, + 11.6722, + 65.4589, + 4.689, + 1.2654, + 0.4531, + 2.5392, + 3.511, + 1.7912, + 0.0048, + 7.0545, + 0.4247, + 0.7721, + 0.2933, + 3.0869, + 1.4823, + 1.0156, + 33.4896, + 7.3984, + 0.5407, + 10.0877, + 26.3935, + 189.2346, + 68.637, + 49.8965, + 13.0944, + 66.3091, + 7.5819, + 10.3684, + 1.4752, + 0.0029, + 8.0071, + 21.2712, + 3.0625, + 11.8591, + 21.464, + 50.0355, + 2.4907, + 154.7018, + 5.1535, + 4.7583, + 0.0436, + 10.2995, + 3.4295, + 64.1094, + 14.6859, + 0.7022, + 12.2747, + 2.4009, + 0.1373, + 0.0164, + 0.0149, + 7.9213, + 0.0347, + 6.4363, + 23.1791, + 2.5307, + 7.5387, + 6.7447, + 2.0568, + 12.5523, + 10.0507, + 5.2439, + 11.5687, + 0.0236, + 0.0227, + 0.0018, + 0.2443, + 0.3941, + 5.8591, + 2.7919, + 5.1038, + 0.2263, + 0.9505, + 34.6184, + 0.3909, + 11.4457, + 32.0696, + 0.5645, + 14.9712, + 0.0224, + 1.0334, + 0.9981, + 0.0716, + 7.6252, + 3.0873, + 0.0167, + 32.8394, + 8.1328, + 4.0734, + 12.6512, + 6.2933, + 1.8096, + 0.0391, + 0.0759, + 3.5667, + 68.1893, + 67.0433, + 7.2847, + 3.1133, + 0.256, + 1.4035, + 1.9781, + 0.0, + 2.9999, + 0.0701, + 15.505, + 1.0289, + 0.0035, + 0.2076, + 1.9535, + 2.6429, + 1.4235, + 10.004, + 1.0511, + 3.9804, + 0.4844, + 1.9245, + 0.7498, + 0.0, + 0.26, + 0.0319, + 0.0019, + 0.0098, + 0.0, + 33.3941, + 1.0642, + 1.746, + 1.2786, + 11.1384, + 2.9484, + 0.5245, + 0.4046, + 0.0868, + 0.0, + 0.6102, + 1.0336, + 8.3686, + 1.3189, + 2.9147, + 19.9924, + 18.5169, + 7.7546, + 2.7453, + 0.9094, + 0.0093, + 2.7532, + 2.0997, + 0.273, + 0.4134, + 18.2992, + 2.9625, + 0.0045, + 0.0021, + 1.7643, + 1.065, + 3.2908, + 0.3, + 0.5331, + 10.5542, + 2.8537, + 2.0875, + 0.6469, + 0.3539, + 0.6822, + 0.1226, + 0.4156, + 0.0028, + 5.819, + 0.1, + 3.5413, + 0.0716, + 0.045, + 10.2993, + 15.6653, + 2.7082, + 9.2159, + 1.6622, + 0.7571, + 0.2382, + 0.859, + 0.241, + 3.9573, + 3.9892, + 0.6051, + 1.577, + 0.7065, + 6.6224, + 1.8792, + 0.7539, + 0.0, + 0.0315, + 25.9628, + 57.7127, + 0.0014, + 0.5875, + 7.697, + 0.4045, + 0.8064, + 0.0, + 5.5068, + 0.0, + 0.0749, + 1.0515, + 7.7002, + 0.0, + 6.6847, + 0.8131, + 2.4397, + 0.0, + 0.239, + 0.0, + 0.6829, + 2.5625, + 12.4719, + 1.6553, + 4.8493, + 0.0104, + 0.0255, + 0.0137, + 1.9152, + 0.9644, + 0.1, + 1.0315, + 20.3834, + 2.097, + 0.1238, + 1.9095, + 0.0616, + 1.4957, + 2.7238, + 2.0, + 0.1263, + 0.8255, + 2.5822, + 5.895, + 0.0041, + 0.2654, + 0.0342, + 0.0017, + 1.4982, + 0.1087, + 1.5487, + 0.0, + 0.5597, + 0.0, + 0.0, + 1.871, + 0.4625, + 0.0, + 0.747, + 0.3378, + 0.6511, + 15.0956, + 2.4914, + 0.6, + 0.0, + 0.0077, + 0.0336, + 0.591, + 0.5191, + 0.0, + 0.0346, + 1.6541, + 0.0, + 0.002, + 0.0, + 5.0149, + 5.9872, + 9.1927, + 0.1739, + 6.7028, + 1.0101, + 14.6881, + 8.9902, + 0.0153, + 0.0042, + 4.0816, + 5.8472, + 1.0216, + 6.6339, + 0.0028, + 1.0, + 9.0002, + 8.3009, + 1.2236, + 45.9683, + 0.0038, + 0.1222, + 0.0, + 1.1933, + 0.0202, + 0.0, + 8.7842, + 0.4089, + 0.309, + 10.8391, + 0.1289, + 0.026 + ] + }, + "ohlcv_1m": { + "timestamps": [ + "2025-12-10 09:44:00", + "2025-12-10 09:45:00", + "2025-12-10 09:46:00", + "2025-12-10 09:47:00", + "2025-12-10 09:48:00", + "2025-12-10 09:49:00", + "2025-12-10 09:50:00", + "2025-12-10 09:51:00", + "2025-12-10 09:52:00", + "2025-12-10 09:53:00" + ], + "open": [ + 3320.8, + 3321.61, + 3322.99, + 3327.14, + 3329.26, + 3338.93, + 3336.51, + 3333.59, + 3338.88, + 3336.51 + ], + "high": [ + 3322.0, + 3323.0, + 3327.47, + 3329.66, + 3339.0, + 3342.5, + 3336.51, + 3339.21, + 3339.18, + 3337.3 + ], + "low": [ + 3320.8, + 3321.45, + 3322.99, + 3327.14, + 3329.25, + 3336.5, + 3333.59, + 3333.12, + 3336.21, + 3335.72 + ], + "close": [ + 3321.6, + 3322.99, + 3327.13, + 3329.25, + 3338.94, + 3336.51, + 3333.59, + 3338.87, + 3336.5, + 3335.75 + ], + "volume": [ + 49.8976, + 83.9519, + 125.2145, + 189.422, + 986.6292, + 1033.3589, + 377.7717, + 277.3169, + 118.5043, + 441.1309 + ] + } + }, + "exit_state": { + "ohlcv_1h": { + "timestamps": [ + "2025-12-10 10:00:00" + ], + "open": [ + 3347.88 + ], + "high": [ + 3376.0 + ], + "low": [ + 3326.23 + ], + "close": [ + 3326.36 + ], + "volume": [ + 17261.7447 + ] + } + } + } } ], "metadata": { - "total_annotations": 4, - "last_updated": "2025-12-09T07:41:04.794377+00:00" + "total_annotations": 5, + "last_updated": "2025-12-10T12:11:04.332661+00:00" } } \ No newline at end of file diff --git a/ANNOTATE/web/static/js/chart_manager.js b/ANNOTATE/web/static/js/chart_manager.js index 1ec8f83..52e4160 100644 --- a/ANNOTATE/web/static/js/chart_manager.js +++ b/ANNOTATE/web/static/js/chart_manager.js @@ -41,6 +41,9 @@ class ChartManager { const date = new Date(timestamp); return date.toISOString(); // Always returns UTC with Z suffix }; + + // Throttle pivot recalculation to prevent excessive API calls + this.pivotRecalcThrottle = {}; // {timeframe: lastCallTime} console.log('ChartManager initialized with timeframes:', timeframes); } @@ -2542,9 +2545,21 @@ class ChartManager { async recalculatePivots(timeframe, data) { try { // Don't recalculate if we don't have enough data - if (data.timestamps.length < 50) return; + if (data.timestamps.length < 50) { + console.log(`[${timeframe}] Skipping pivot recalculation: only ${data.timestamps.length} candles (need 50+)`); + return; + } - console.log(` Recalculating pivots for ${timeframe} with ${data.timestamps.length} candles...`); + // Throttle pivot recalculation (max once every 5 seconds per timeframe) + const now = Date.now(); + const lastCall = this.pivotRecalcThrottle[timeframe] || 0; + if (now - lastCall < 5000) { + console.log(`[${timeframe}] Throttling pivot recalculation (last call ${Math.round((now - lastCall)/1000)}s ago)`); + return; + } + this.pivotRecalcThrottle[timeframe] = now; + + console.log(`[${timeframe}] Recalculating pivots with ${data.timestamps.length} candles...`); // Optimized: Only send symbol and timeframe, backend uses its own data const response = await fetch('/api/recalculate-pivots', { @@ -2562,14 +2577,23 @@ class ChartManager { // Update pivot markers in chart data const chart = this.charts[timeframe]; if (chart && chart.data) { + const oldPivotCount = chart.data.pivot_markers ? Object.keys(chart.data.pivot_markers).length : 0; chart.data.pivot_markers = result.pivot_markers; - console.log(` Pivots recalculated: ${Object.keys(result.pivot_markers).length} pivot candles`); + const newPivotCount = Object.keys(result.pivot_markers).length; + console.log(`[${timeframe}] Pivots updated: ${oldPivotCount} → ${newPivotCount} pivot candles`); // Redraw the chart with updated pivots this.redrawChartWithPivots(timeframe, chart.data); + + // Ensure pivots are visible (in case they were toggled off) + if (this.displayToggles.pivots) { + console.log(`[${timeframe}] Ensuring pivots are visible after recalculation`); + } + } else { + console.warn(`[${timeframe}] Chart not found for pivot update`); } } else { - console.warn('Failed to recalculate pivots:', result.error); + console.warn(`[${timeframe}] Failed to recalculate pivots:`, result.error || 'Unknown error'); } } catch (error) { @@ -2582,7 +2606,12 @@ class ChartManager { */ redrawChartWithPivots(timeframe, data) { const chart = this.charts[timeframe]; - if (!chart) return; + if (!chart) { + console.warn(`[${timeframe}] Cannot redraw pivots: chart not found`); + return; + } + + console.log(`[${timeframe}] Redrawing chart with pivots...`); // Build pivot shapes and annotations const shapes = []; @@ -4365,3 +4394,34 @@ class ChartManager { this.liveMetricsOverlay = null; } } + + // Debug method to manually trigger pivot recalculation + debugRecalculatePivots(timeframe) { + console.log(`[DEBUG] Manually triggering pivot recalculation for ${timeframe}`); + const chart = this.charts[timeframe]; + if (chart && chart.data) { + // Bypass throttling for debug + delete this.pivotRecalcThrottle[timeframe]; + this.recalculatePivots(timeframe, chart.data); + } else { + console.log(`[DEBUG] No chart data available for ${timeframe}`); + } + } + + // Debug method to check pivot status + debugPivotStatus() { + console.log('=== PIVOT DEBUG STATUS ==='); + console.log('Display toggles:', this.displayToggles); + console.log('Pivot recalc throttle:', this.pivotRecalcThrottle); + + this.timeframes.forEach(tf => { + const chart = this.charts[tf]; + if (chart && chart.data) { + const pivotCount = chart.data.pivot_markers ? Object.keys(chart.data.pivot_markers).length : 0; + console.log(`${tf}: ${chart.data.timestamps.length} candles, ${pivotCount} pivot markers`); + } else { + console.log(`${tf}: No chart data`); + } + }); + console.log('========================'); + } \ No newline at end of file diff --git a/ANNOTATE/web/templates/components/training_panel.html b/ANNOTATE/web/templates/components/training_panel.html index b12ea63..fdd0d36 100644 --- a/ANNOTATE/web/templates/components/training_panel.html +++ b/ANNOTATE/web/templates/components/training_panel.html @@ -74,8 +74,8 @@
diff --git a/PIVOT_DEBUGGING_IMPROVEMENTS.md b/PIVOT_DEBUGGING_IMPROVEMENTS.md new file mode 100644 index 0000000..557c300 --- /dev/null +++ b/PIVOT_DEBUGGING_IMPROVEMENTS.md @@ -0,0 +1,145 @@ +# Pivot Points Debugging Improvements + +## Issue +Live charts are updating correctly, but pivot points stop being drawn after the first 2 pivot points are detected. + +## Debugging Improvements Added + +### 1. Enhanced Logging ✅ +**File**: `ANNOTATE/web/static/js/chart_manager.js` + +**Added detailed console logging:** +- Pivot recalculation attempts with candle counts +- Throttling messages when calls are too frequent +- Before/after pivot marker counts +- Chart redraw status messages +- Warnings when charts or data are missing + +### 2. Pivot Recalculation Throttling ✅ +**Problem**: Pivot recalculation might be called too frequently with live updates +**Solution**: Added 5-second throttling per timeframe + +```javascript +// Throttle pivot recalculation (max once every 5 seconds per timeframe) +const now = Date.now(); +const lastCall = this.pivotRecalcThrottle[timeframe] || 0; +if (now - lastCall < 5000) { + console.log(`[${timeframe}] Throttling pivot recalculation`); + return; +} +``` + +### 3. Debug Methods ✅ +**Added manual debugging methods:** + +```javascript +// Debug method to manually trigger pivot recalculation +debugRecalculatePivots(timeframe) + +// Debug method to check pivot status +debugPivotStatus() +``` + +**Usage in browser console:** +```javascript +// Check current pivot status +window.appState.chartManager.debugPivotStatus(); + +// Manually trigger pivot recalculation for 1m chart +window.appState.chartManager.debugRecalculatePivots('1m'); +``` + +### 4. API Test Script ✅ +**File**: `test_pivot_api.py` + +**Tests the backend pivot recalculation API:** +- Calls `/api/recalculate-pivots` directly +- Shows number of pivot markers returned +- Displays sample pivot data +- Verifies API is working correctly + +## Potential Root Causes + +### 1. **Throttling Too Aggressive** +- 5-second throttling might prevent updates when new pivots form +- **Check**: Look for throttling messages in console + +### 2. **Backend API Issues** +- Data provider might not have enough data +- Williams Market Structure calculation might be failing +- **Check**: Run `python test_pivot_api.py` to test API directly + +### 3. **Chart Redraw Issues** +- Pivot shapes/annotations might not be updating correctly +- Display toggles might be hiding pivots +- **Check**: Look for redraw messages and toggle status + +### 4. **Data Synchronization** +- Live data updates might not trigger pivot recalculation +- New candles might not be detected properly +- **Check**: Look for "NEW candles" vs "updated candles" messages + +## Debugging Steps + +### 1. Check Console Logs +Look for these messages in browser console: +``` +[1m] Recalculating pivots with 150 candles... +[1m] Pivots updated: 5 → 7 pivot candles +[1m] Redrawing chart with pivots... +``` + +### 2. Check Throttling +If you see throttling messages, pivots might be blocked: +``` +[1m] Throttling pivot recalculation (last call 3s ago) +``` + +### 3. Manual Debug +Use debug methods in browser console: +```javascript +// Check status +window.appState.chartManager.debugPivotStatus(); + +// Force recalculation +window.appState.chartManager.debugRecalculatePivots('1m'); +``` + +### 4. Test Backend API +Run the test script: +```bash +python test_pivot_api.py +``` + +### 5. Check Display Toggles +Verify pivots are enabled: +```javascript +console.log(window.appState.chartManager.displayToggles.pivots); // Should be true +``` + +## Expected Behavior After Fix + +### Live Pivot Updates Should: +1. ✅ **Detect New Candles** - Log when new candles are added +2. ✅ **Trigger Recalculation** - Call pivot API when needed (but throttled) +3. ✅ **Update Markers** - Show new pivot count in logs +4. ✅ **Redraw Charts** - Update visual pivot lines and dots +5. ✅ **Respect Toggles** - Only show pivots if enabled + +### Console Should Show: +``` +[1m] Chart update: 0 updated, 1 new candles, total: 151 +[1m] Recalculating pivots with 151 candles... +[1m] Pivots updated: 5 → 6 pivot candles +[1m] Redrawing chart with pivots... +``` + +## Next Steps + +1. **Monitor Console** - Check for pivot recalculation messages +2. **Test API** - Verify backend pivot calculation works +3. **Adjust Throttling** - Reduce throttle time if needed +4. **Check Data Flow** - Ensure new candles trigger recalculation +5. **Verify Display** - Confirm pivots are visible after redraw + +The debugging improvements should help identify exactly where the pivot update process is failing! 🔍 \ No newline at end of file diff --git a/test_pivot_api.py b/test_pivot_api.py new file mode 100644 index 0000000..dc1a42d --- /dev/null +++ b/test_pivot_api.py @@ -0,0 +1,60 @@ +#!/usr/bin/env python3 +""" +Test script to verify pivot recalculation API works +""" + +import requests +import json + +def test_pivot_api(): + """Test the pivot recalculation API""" + + print("Testing pivot recalculation API...") + print("-" * 50) + + url = "http://localhost:8051/api/recalculate-pivots" + + payload = { + "symbol": "ETH/USDT", + "timeframe": "1m" + } + + try: + print(f"Calling: {url}") + print(f"Payload: {json.dumps(payload, indent=2)}") + + response = requests.post(url, json=payload, timeout=10) + + print(f"Status: {response.status_code}") + + if response.status_code == 200: + data = response.json() + print(f"Success: {data.get('success')}") + + if data.get('success'): + pivot_markers = data.get('pivot_markers', {}) + print(f"Pivot markers: {len(pivot_markers)} timestamps") + + # Show first few pivot markers + for i, (timestamp, pivots) in enumerate(list(pivot_markers.items())[:3]): + highs = len(pivots.get('highs', [])) + lows = len(pivots.get('lows', [])) + print(f" {timestamp}: {highs} highs, {lows} lows") + + if len(pivot_markers) > 3: + print(f" ... and {len(pivot_markers) - 3} more") + + print("✅ Pivot API working correctly!") + else: + print(f"❌ API returned error: {data.get('error')}") + else: + print(f"❌ HTTP Error: {response.status_code}") + print(f"Response: {response.text}") + + except requests.exceptions.RequestException as e: + print(f"❌ Request failed: {e}") + except Exception as e: + print(f"❌ Error: {e}") + +if __name__ == "__main__": + test_pivot_api() \ No newline at end of file