popov/gogo2
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

storage

Browse Source
This commit is contained in:
Dobromir Popov
2025-03-19 00:38:04 +02:00
parent 2beb1d8cef
commit 696599986f
16 changed files with 660258 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

501
cache/ETH_USDT_1d_candles.csv vendored Normal file
View File

@ -0,0 +1,501 @@
timestamp,open,high,low,close,volume
2023-11-05,1855.54,1912.67,1846.11,1891.71,383106.7628
2023-11-06,1891.71,1914.23,1868.48,1900.95,328746.2394
2023-11-07,1900.95,1906.99,1850.32,1885.27,332419.4406
2023-11-08,1885.26,1904.69,1872.51,1888.12,247881.0997
2023-11-09,1888.11,2132.0,1882.07,2121.32,1100330.3237
2023-11-10,2121.33,2136.99,2064.61,2077.72,555573.6495
2023-11-11,2077.72,2089.6,2030.3,2053.17,370966.0372
2023-11-12,2053.16,2066.5,2012.1,2044.68,281907.559
2023-11-13,2044.69,2118.0,2028.49,2053.65,529143.5815
2023-11-14,2053.65,2064.96,1936.6,1979.39,481909.733
2023-11-15,1979.4,2062.4,1967.01,2058.48,421870.8032
2023-11-16,2058.49,2090.4,1939.1,1961.77,545286.1297
2023-11-17,1961.77,1991.5,1904.0,1960.82,401100.5069
2023-11-18,1960.82,1971.22,1916.0,1962.6,279368.2208
2023-11-19,1962.59,2015.75,1942.89,2011.47,251132.6192
2023-11-20,2011.47,2066.4,1990.0,2021.4,421717.679
2023-11-21,2021.41,2034.6,1931.43,1933.01,490163.9863
2023-11-22,1933.01,2092.46,1928.41,2063.21,466120.5109
2023-11-23,2063.22,2088.94,2040.35,2062.2,250960.6958
2023-11-24,2062.21,2133.02,2059.37,2080.84,426932.5402
2023-11-25,2080.84,2090.54,2065.3,2083.09,138847.393
2023-11-26,2083.1,2094.99,2036.42,2062.33,241262.9136
2023-11-27,2062.34,2071.24,1985.78,2027.5,326073.2298
2023-11-28,2027.5,2075.0,1995.15,2048.14,283775.9279
2023-11-29,2048.14,2075.7,2019.31,2028.81,254843.7319
2023-11-30,2028.8,2054.75,2020.85,2051.96,243680.0921
2023-12-01,2051.95,2110.87,2045.04,2087.24,372645.586
2023-12-02,2087.24,2186.6,2086.25,2164.74,320979.9768
2023-12-03,2164.75,2217.27,2149.0,2192.95,257879.1136
2023-12-04,2192.96,2274.28,2191.0,2243.37,565307.7134
2023-12-05,2243.36,2309.72,2188.33,2293.33,529829.7214
2023-12-06,2293.33,2312.23,2220.0,2232.7,408338.9056
2023-12-07,2232.7,2382.8,2222.0,2355.73,485190.0609
2023-12-08,2355.74,2392.0,2336.34,2358.72,378569.8126
2023-12-09,2358.71,2403.0,2328.01,2340.49,287771.0664
2023-12-10,2340.48,2377.47,2320.0,2352.39,200037.2102
2023-12-11,2352.39,2355.0,2156.62,2225.12,640414.9166
2023-12-12,2225.11,2244.12,2166.0,2203.46,361588.9087
2023-12-13,2203.47,2284.02,2144.32,2260.16,418916.6154
2023-12-14,2260.16,2332.11,2228.2,2315.32,409508.0931
2023-12-15,2315.32,2317.81,2200.0,2220.5,333552.6328
2023-12-16,2220.51,2263.4,2210.0,2228.96,199285.923
2023-12-17,2228.96,2248.68,2191.5,2196.52,225925.7675
2023-12-18,2196.53,2224.0,2116.6,2219.43,364103.1181
2023-12-19,2219.44,2255.0,2135.55,2177.91,383551.4049
2023-12-20,2177.9,2266.0,2156.0,2202.17,416841.6272
2023-12-21,2202.17,2279.31,2182.98,2239.61,453069.7252
2023-12-22,2239.6,2343.15,2230.59,2324.54,591357.488
2023-12-23,2324.54,2330.65,2265.0,2308.2,255626.9352
2023-12-24,2308.2,2326.19,2245.0,2264.05,307951.076
2023-12-25,2264.04,2304.8,2253.1,2271.35,286277.1616
2023-12-26,2271.36,2274.99,2178.45,2230.88,410413.1591
2023-12-27,2230.88,2392.44,2211.88,2378.35,541537.3574
2023-12-28,2378.35,2445.8,2335.0,2344.15,580459.982
2023-12-29,2344.15,2385.41,2255.34,2299.2,450201.2069
2023-12-30,2299.2,2322.84,2268.0,2291.68,210539.1327
2023-12-31,2291.68,2321.34,2258.88,2281.87,222175.8779
2024-01-01,2281.87,2352.37,2265.24,2352.04,216702.6914
2024-01-02,2352.05,2431.3,2341.0,2355.34,458041.6642
2024-01-03,2355.35,2385.45,2100.0,2209.72,798729.4869
2024-01-04,2209.72,2294.69,2201.91,2267.11,448844.055
2024-01-05,2267.11,2277.21,2206.17,2268.78,405568.0006
2024-01-06,2268.78,2270.0,2216.4,2240.78,194067.8656
2024-01-07,2240.77,2258.01,2203.46,2221.42,207138.6927
2024-01-08,2221.42,2358.2,2166.38,2330.44,539407.5547
2024-01-09,2330.43,2371.72,2226.78,2344.29,551454.9931
2024-01-10,2344.3,2643.1,2339.59,2584.38,1038388.666
2024-01-11,2584.37,2689.39,2566.01,2618.01,838712.2577
2024-01-12,2618.01,2717.32,2458.0,2522.54,887457.7627
2024-01-13,2522.55,2590.0,2497.5,2578.19,422061.232
2024-01-14,2578.18,2578.69,2470.0,2472.87,306207.7463
2024-01-15,2472.87,2553.82,2470.92,2511.78,315247.8819
2024-01-16,2511.79,2614.43,2500.05,2587.4,381077.6247
2024-01-17,2587.41,2592.97,2506.75,2530.19,366281.3477
2024-01-18,2530.2,2550.0,2428.56,2470.81,452090.1074
2024-01-19,2470.81,2504.2,2415.2,2492.0,424209.0029
2024-01-20,2491.99,2492.0,2454.2,2472.01,136620.9577
2024-01-21,2472.02,2482.18,2452.13,2457.05,122572.1687
2024-01-22,2457.06,2466.1,2303.59,2314.2,526337.6492
2024-01-23,2314.19,2352.23,2168.07,2242.6,700105.3314
2024-01-24,2242.6,2264.6,2196.12,2235.02,359851.1496
2024-01-25,2235.02,2242.89,2171.3,2218.64,330426.6061
2024-01-26,2218.64,2282.36,2195.84,2267.68,363566.4255
2024-01-27,2267.67,2282.94,2251.4,2267.94,145109.3836
2024-01-28,2267.94,2308.24,2239.89,2256.9,209326.9087
2024-01-29,2256.9,2322.34,2233.8,2317.6,305528.0776
2024-01-30,2317.61,2391.98,2297.0,2343.01,372879.5791
2024-01-31,2343.0,2351.6,2263.57,2283.14,397116.1859
2024-02-01,2283.15,2311.72,2240.0,2304.28,310997.4538
2024-02-02,2304.28,2324.74,2281.94,2309.06,238230.511
2024-02-03,2309.07,2329.98,2292.75,2296.49,133232.845
2024-02-04,2296.5,2311.0,2266.0,2289.79,171232.0444
2024-02-05,2289.79,2338.41,2269.11,2301.83,236610.412
2024-02-06,2301.84,2392.4,2299.0,2372.64,368942.7498
2024-02-07,2372.63,2444.44,2354.0,2425.1,342791.7013
2024-02-08,2425.09,2463.15,2411.01,2419.55,338040.0539
2024-02-09,2419.56,2525.0,2419.16,2486.56,492384.385
2024-02-10,2486.56,2516.45,2471.57,2500.24,185099.59
2024-02-11,2500.24,2539.63,2493.45,2507.21,219975.1471
2024-02-12,2507.22,2665.58,2472.0,2659.99,449501.776
2024-02-13,2659.99,2686.12,2590.0,2639.99,502447.745
2024-02-14,2639.99,2786.0,2618.4,2774.81,461670.6944
2024-02-15,2774.8,2867.65,2759.25,2822.59,481689.1874
2024-02-16,2822.58,2857.4,2740.0,2801.8,378070.8037
2024-02-17,2801.81,2804.21,2719.01,2785.93,243302.8759
2024-02-18,2785.92,2895.0,2764.25,2881.2,367987.8833
2024-02-19,2881.2,2984.52,2856.93,2944.8,446451.0401
2024-02-20,2944.8,3033.09,2874.56,3014.81,634681.7471
2024-02-21,3014.81,3017.15,2868.0,2967.9,595955.0033
2024-02-22,2967.91,3036.02,2906.51,2971.4,563525.9936
2024-02-23,2971.4,2993.8,2906.05,2922.24,428826.5787
2024-02-24,2922.25,3007.48,2906.4,2992.62,243854.0783
2024-02-25,2992.62,3122.0,2983.61,3112.59,412306.2237
2024-02-26,3112.6,3196.0,3036.59,3175.94,546722.7747
2024-02-27,3175.95,3288.14,3160.02,3242.36,625939.1221
2024-02-28,3242.35,3488.0,3176.16,3383.1,947538.766
2024-02-29,3383.11,3522.81,3300.0,3340.09,759698.1123
2024-03-01,3340.1,3450.0,3338.54,3433.43,412788.5773
2024-03-02,3433.42,3460.04,3390.01,3421.4,283984.9448
2024-03-03,3421.39,3491.8,3360.0,3487.81,341631.531
2024-03-04,3487.8,3640.94,3423.78,3627.76,715360.6361
2024-03-05,3627.75,3822.04,3200.0,3553.65,1392904.864
2024-03-06,3553.66,3900.0,3499.4,3818.59,969494.71
2024-03-07,3818.58,3933.81,3735.0,3868.76,540780.675
2024-03-08,3868.76,3993.75,3820.0,3883.36,646399.2589
2024-03-09,3883.37,3942.0,3870.01,3905.21,254839.1386
2024-03-10,3905.2,3964.67,3791.26,3878.47,356664.68
2024-03-11,3878.47,4086.23,3722.95,4064.8,721554.5139
2024-03-12,4064.8,4093.92,3828.98,3979.96,632787.3941
2024-03-13,3979.97,4083.0,3932.23,4004.79,482305.7766
2024-03-14,4004.79,4010.98,3723.0,3881.7,648237.5245
2024-03-15,3881.69,3934.02,3570.0,3742.19,947537.4071
2024-03-16,3742.19,3781.12,3468.8,3523.09,548288.1569
2024-03-17,3523.09,3678.68,3412.0,3644.71,517790.9936
2024-03-18,3644.7,3645.02,3454.09,3520.46,570901.2851
2024-03-19,3520.47,3548.09,3150.88,3158.64,1049629.6936
2024-03-20,3158.65,3535.24,3056.56,3516.53,1207322.8201
2024-03-21,3516.53,3587.32,3412.0,3492.85,602755.2072
2024-03-22,3492.84,3542.52,3250.0,3336.35,558848.888
2024-03-23,3336.35,3435.48,3270.08,3329.53,323675.9448
2024-03-24,3329.53,3471.22,3298.76,3454.98,260824.1408
2024-03-25,3454.99,3666.0,3420.12,3590.42,548577.6942
2024-03-26,3590.43,3678.86,3542.62,3587.33,499013.8384
2024-03-27,3587.32,3665.84,3460.02,3501.19,443195.3297
2024-03-28,3501.2,3611.78,3465.0,3560.49,404654.0311
2024-03-29,3560.49,3584.37,3445.91,3509.74,323086.179
2024-03-30,3509.74,3565.81,3485.0,3505.64,216025.2634
2024-03-31,3505.65,3655.32,3505.09,3645.29,243464.9877
2024-04-01,3645.29,3645.95,3413.71,3503.8,408854.1225
2024-04-02,3503.8,3505.6,3212.0,3278.96,623264.6476
2024-04-03,3278.96,3367.4,3202.79,3310.83,410484.1933
2024-04-04,3310.83,3443.93,3250.92,3327.4,356338.5716
2024-04-05,3327.39,3350.0,3210.0,3317.85,344556.7983
2024-04-06,3317.85,3398.42,3306.68,3351.59,183312.2125
2024-04-07,3351.59,3459.94,3344.08,3454.2,210459.0752
2024-04-08,3454.2,3730.71,3406.36,3694.61,496841.3532
2024-04-09,3694.61,3727.34,3450.46,3506.39,457592.252
2024-04-10,3506.4,3562.95,3411.82,3545.64,389404.9055
2024-04-11,3545.64,3618.3,3474.52,3502.52,338139.5534
2024-04-12,3502.52,3552.4,3100.0,3237.43,697327.1174
2024-04-13,3237.42,3301.9,2852.0,3007.01,994971.2354
2024-04-14,3007.01,3174.23,2906.73,3155.11,737580.4666
2024-04-15,3155.11,3277.85,3023.19,3101.99,605430.8863
2024-04-16,3102.0,3128.01,2986.0,3084.22,526113.855
2024-04-17,3084.21,3123.75,2914.47,2985.41,491897.5661
2024-04-18,2985.41,3094.4,2950.98,3064.4,389060.7133
2024-04-19,3064.4,3128.89,2865.18,3056.46,607850.4019
2024-04-20,3056.45,3171.88,3018.75,3155.79,242577.6371
2024-04-21,3155.79,3197.18,3116.49,3147.67,219970.5072
2024-04-22,3147.66,3235.0,3129.15,3200.2,290879.9569
2024-04-23,3200.19,3263.61,3152.0,3219.46,253914.2263
2024-04-24,3219.46,3293.56,3104.9,3140.8,393314.3414
2024-04-25,3140.79,3191.64,3072.2,3155.8,352288.5502
2024-04-26,3155.81,3167.7,3102.0,3131.3,252522.655
2024-04-27,3131.3,3285.0,3066.74,3255.56,323811.1919
2024-04-28,3255.55,3357.4,3250.45,3263.45,304766.009
2024-04-29,3263.44,3286.95,3115.13,3216.73,421831.2912
2024-04-30,3216.74,3250.95,2921.0,3014.05,561717.4866
2024-05-01,3014.04,3023.24,2817.0,2972.46,624963.7773
2024-05-02,2972.46,3016.72,2893.26,2986.19,365939.7191
2024-05-03,2986.19,3126.99,2958.32,3102.61,355825.8391
2024-05-04,3102.61,3168.0,3092.85,3117.23,196263.9488
2024-05-05,3117.24,3171.93,3072.99,3136.41,218760.2662
2024-05-06,3136.4,3221.4,3046.35,3062.6,355135.3027
2024-05-07,3062.59,3129.85,2998.0,3005.69,298796.6829
2024-05-08,3005.69,3038.15,2936.48,2974.21,266934.8125
2024-05-09,2974.2,3059.0,2950.77,3036.23,238561.7462
2024-05-10,3036.24,3053.89,2878.03,2909.99,327855.8758
2024-05-11,2909.98,2945.67,2886.46,2912.45,138163.1087
2024-05-12,2912.45,2955.2,2901.17,2929.29,107670.6323
2024-05-13,2929.3,2996.4,2864.76,2950.99,368664.7648
2024-05-14,2950.99,2960.6,2862.0,2881.93,269675.3037
2024-05-15,2881.93,3041.36,2863.75,3032.55,350254.3188
2024-05-16,3032.55,3041.24,2922.8,2944.7,293874.1513
2024-05-17,2944.7,3120.0,2933.06,3092.01,357724.7731
2024-05-18,3092.0,3146.98,3083.61,3122.94,199976.5456
2024-05-19,3122.94,3136.64,3053.38,3071.19,166145.0102
2024-05-20,3071.2,3694.0,3047.67,3661.78,847107.8828
2024-05-21,3661.79,3841.54,3624.28,3789.6,952437.2694
2024-05-22,3789.59,3813.69,3653.15,3737.73,574938.3099
2024-05-23,3737.72,3949.29,3498.0,3783.61,1127866.076
2024-05-24,3783.6,3829.61,3626.1,3728.28,479418.4318
2024-05-25,3728.28,3779.43,3709.03,3749.26,158711.8992
2024-05-26,3749.25,3884.2,3731.17,3826.47,292208.2937
2024-05-27,3826.47,3977.0,3823.37,3894.22,363717.6473
2024-05-28,3894.21,3931.09,3773.9,3844.69,416249.8344
2024-05-29,3844.69,3888.55,3742.59,3767.43,334759.6348
2024-05-30,3767.44,3825.35,3702.58,3747.91,277034.2894
2024-05-31,3747.9,3849.94,3723.75,3762.29,273406.766
2024-06-01,3762.29,3833.3,3752.67,3815.82,132687.2006
2024-06-02,3815.82,3838.59,3752.62,3780.91,210295.4407
2024-06-03,3780.92,3849.99,3758.43,3767.06,248848.702
2024-06-04,3767.07,3831.65,3730.0,3810.23,232063.7468
2024-06-05,3810.23,3887.47,3777.33,3865.99,273738.6035
2024-06-06,3866.0,3878.6,3760.0,3813.46,237504.1905
2024-06-07,3813.47,3841.39,3600.0,3678.32,362223.3594
2024-06-08,3678.31,3709.5,3660.08,3681.57,140550.8394
2024-06-09,3681.58,3721.52,3666.36,3706.4,103451.102
2024-06-10,3706.4,3713.67,3642.74,3667.85,156363.1846
2024-06-11,3667.85,3673.0,3432.0,3497.33,439568.5978
2024-06-12,3497.33,3659.01,3462.07,3560.12,387043.774
2024-06-13,3560.13,3561.65,3428.0,3469.4,300230.8299
2024-06-14,3469.4,3532.61,3362.26,3481.8,322316.4214
2024-06-15,3481.8,3594.39,3473.1,3568.74,246649.5894
2024-06-16,3568.75,3653.79,3541.05,3624.41,149839.982
2024-06-17,3624.41,3638.37,3463.39,3511.46,337805.6402
2024-06-18,3511.47,3517.2,3355.0,3483.42,449913.3014
2024-06-19,3483.42,3590.01,3465.65,3560.51,321500.0027
2024-06-20,3560.51,3625.96,3486.0,3513.08,329117.8453
2024-06-21,3513.08,3547.55,3446.82,3518.5,342155.102
2024-06-22,3518.5,3521.19,3475.09,3495.75,115774.6157
2024-06-23,3495.76,3521.45,3406.38,3420.91,133411.4304
2024-06-24,3420.91,3435.76,3240.0,3352.73,543370.4229
2024-06-25,3352.74,3430.88,3336.76,3394.91,240036.2236
2024-06-26,3394.91,3426.75,3325.01,3371.44,206949.3418
2024-06-27,3371.77,3477.0,3361.74,3450.44,201041.6609
2024-06-28,3450.44,3487.7,3365.22,3380.15,221634.3435
2024-06-29,3380.15,3408.32,3371.86,3378.8,88329.7651
2024-06-30,3378.8,3460.0,3352.66,3438.16,141221.6185
2024-07-01,3438.16,3524.94,3423.78,3442.2,224273.2122
2024-07-02,3442.2,3464.12,3402.0,3421.35,137932.7014
2024-07-03,3421.35,3432.1,3251.0,3295.48,310408.451
2024-07-04,3295.49,3313.45,3050.34,3059.7,450402.5692
2024-07-05,3059.7,3110.0,2810.0,2981.78,886994.3753
2024-07-06,2981.79,3081.78,2955.06,3066.83,214487.9713
2024-07-07,3066.83,3073.08,2922.24,2931.0,179892.7612
2024-07-08,2930.99,3097.06,2822.8,3019.01,500445.0105
2024-07-09,3019.01,3115.2,3004.0,3066.65,280358.1424
2024-07-10,3066.65,3151.51,3024.0,3101.05,270827.0844
2024-07-11,3101.06,3217.24,3054.76,3099.57,289229.32
2024-07-12,3099.57,3157.89,3045.58,3133.88,185745.1825
2024-07-13,3133.89,3201.8,3113.37,3175.93,119302.4769
2024-07-14,3175.93,3268.72,3163.67,3245.08,165430.7716
2024-07-15,3245.2,3493.63,3233.22,3483.39,314296.8452
2024-07-16,3483.2,3498.59,3346.55,3444.13,376128.7869
2024-07-17,3444.14,3517.0,3376.0,3387.05,297812.5162
2024-07-18,3387.05,3489.98,3367.2,3426.5,241950.3457
2024-07-19,3426.49,3540.27,3377.0,3503.53,299511.6422
2024-07-20,3503.53,3539.65,3480.0,3517.5,147510.8165
2024-07-21,3517.5,3547.0,3411.4,3535.92,218890.9656
2024-07-22,3535.93,3562.82,3422.34,3439.6,207859.5043
2024-07-23,3439.61,3541.0,3389.0,3482.51,500568.7811
2024-07-24,3482.51,3487.82,3300.0,3335.81,275479.0506
2024-07-25,3335.82,3342.5,3087.53,3175.48,494282.6398
2024-07-26,3175.47,3286.36,3171.0,3274.61,260237.4641
2024-07-27,3274.6,3327.59,3191.01,3249.01,231991.9037
2024-07-28,3249.0,3284.3,3198.11,3270.16,103529.8329
2024-07-29,3270.16,3396.77,3258.0,3317.66,318471.5055
2024-07-30,3317.66,3366.4,3233.18,3279.21,197277.1641
2024-07-31,3279.2,3350.0,3213.75,3232.74,233711.3352
2024-08-01,3232.74,3242.57,3080.02,3203.4,323285.6105
2024-08-02,3203.4,3218.6,2967.0,2989.61,385704.0395
2024-08-03,2989.61,3018.02,2859.0,2903.64,344595.3157
2024-08-04,2903.65,2935.46,2630.0,2688.92,512064.2612
2024-08-05,2688.91,2697.44,2111.0,2419.59,2670604.1003
2024-08-06,2419.76,2556.23,2414.19,2461.33,642283.8038
2024-08-07,2461.33,2551.32,2309.04,2342.8,630115.4228
2024-08-08,2342.79,2724.1,2320.4,2682.5,586502.8754
2024-08-09,2682.5,2707.98,2552.61,2598.78,406739.9611
2024-08-10,2598.79,2644.7,2576.49,2609.92,171012.3619
2024-08-11,2609.92,2720.0,2540.0,2555.38,297098.9145
2024-08-12,2555.38,2750.0,2510.05,2722.3,483414.2506
2024-08-13,2722.3,2738.4,2611.37,2702.44,325668.6964
2024-08-14,2702.44,2780.0,2632.2,2661.45,338808.7141
2024-08-15,2661.45,2675.6,2515.71,2569.89,356546.8059
2024-08-16,2569.9,2630.97,2550.04,2592.73,270684.1373
2024-08-17,2592.72,2629.69,2587.5,2614.51,89348.676
2024-08-18,2614.51,2689.16,2594.53,2612.15,174074.0585
2024-08-19,2612.15,2648.08,2563.58,2636.36,224867.1336
2024-08-20,2636.36,2695.0,2555.0,2572.82,281315.8751
2024-08-21,2572.81,2663.74,2536.22,2630.71,245286.6218
2024-08-22,2630.71,2644.69,2584.2,2622.88,199063.1196
2024-08-23,2622.89,2799.13,2621.4,2762.48,401786.4447
2024-08-24,2762.49,2820.0,2731.26,2768.0,263542.9441
2024-08-25,2768.01,2792.28,2733.21,2746.13,154527.2352
2024-08-26,2746.12,2762.0,2666.66,2680.49,211708.1247
2024-08-27,2680.49,2699.98,2392.96,2457.33,412660.7197
2024-08-28,2457.33,2554.6,2418.8,2528.33,451266.634
2024-08-29,2528.33,2595.4,2505.88,2527.61,237002.9632
2024-08-30,2527.6,2552.17,2431.14,2526.0,338379.1941
2024-08-31,2525.99,2533.95,2491.92,2513.01,97946.1147
2024-09-01,2513.0,2516.28,2400.0,2425.72,223127.776
2024-09-02,2425.71,2564.83,2423.52,2538.01,262632.8385
2024-09-03,2538.0,2553.6,2411.12,2425.29,224793.1299
2024-09-04,2425.28,2490.0,2306.65,2450.71,384179.3854
2024-09-05,2450.71,2466.0,2348.04,2368.81,278549.0969
2024-09-06,2368.81,2408.83,2150.55,2225.23,643027.111
2024-09-07,2225.24,2311.27,2220.98,2273.58,219453.2076
2024-09-08,2273.58,2333.58,2240.94,2297.3,192775.6493
2024-09-09,2297.3,2381.41,2272.8,2359.5,321698.99
2024-09-10,2359.51,2400.0,2320.41,2388.52,224382.1729
2024-09-11,2388.52,2389.32,2277.68,2340.55,282898.3125
2024-09-12,2340.54,2391.93,2315.39,2361.76,202611.1308
2024-09-13,2361.75,2464.82,2337.35,2439.19,253888.616
2024-09-14,2439.19,2440.6,2376.72,2417.79,122931.2302
2024-09-15,2417.8,2430.32,2283.75,2316.1,174364.1946
2024-09-16,2316.09,2335.7,2252.39,2295.68,330555.232
2024-09-17,2295.67,2393.63,2263.29,2341.8,274206.2588
2024-09-18,2341.79,2376.14,2277.34,2374.75,292917.6008
2024-09-19,2374.74,2494.95,2372.6,2465.21,326746.032
2024-09-20,2465.21,2571.93,2437.31,2561.4,340754.5912
2024-09-21,2561.4,2623.34,2528.97,2612.4,154757.8773
2024-09-22,2612.4,2632.57,2524.58,2581.0,214266.3257
2024-09-23,2580.99,2702.82,2539.49,2646.97,333282.0149
2024-09-24,2646.98,2670.96,2591.56,2653.2,288600.0402
2024-09-25,2653.2,2673.5,2554.05,2579.95,220343.4293
2024-09-26,2580.09,2666.22,2559.2,2632.26,278686.3573
2024-09-27,2632.25,2728.6,2615.21,2694.43,281826.9792
2024-09-28,2694.43,2704.35,2650.0,2675.21,137230.0342
2024-09-29,2675.21,2683.7,2629.73,2657.62,160554.3146
2024-09-30,2657.62,2663.5,2575.0,2602.23,282475.7961
2024-10-01,2602.24,2659.0,2414.0,2447.79,502828.6804
2024-10-02,2447.78,2499.0,2352.0,2364.1,317484.735
2024-10-03,2364.09,2403.38,2310.0,2349.8,314635.9263
2024-10-04,2349.8,2441.64,2339.15,2414.41,239383.017
2024-10-05,2414.41,2428.23,2390.05,2414.66,103740.2316
2024-10-06,2414.66,2457.8,2407.0,2440.03,105752.7096
2024-10-07,2440.02,2521.0,2403.0,2422.71,300459.5407
2024-10-08,2422.7,2466.66,2401.18,2440.89,201358.3312
2024-10-09,2440.88,2473.61,2351.42,2370.47,242082.2725
2024-10-10,2370.47,2421.36,2330.66,2386.49,257862.9619
2024-10-11,2386.49,2471.45,2381.86,2439.5,235441.2197
2024-10-12,2439.49,2490.51,2434.35,2476.4,139637.5062
2024-10-13,2476.4,2484.92,2436.4,2468.91,120022.8179
2024-10-14,2468.92,2654.0,2443.39,2629.79,435900.1619
2024-10-15,2629.79,2688.6,2537.36,2607.41,416285.6663
2024-10-16,2607.41,2647.79,2588.67,2611.1,260322.4242
2024-10-17,2611.1,2648.37,2575.4,2605.8,221624.5434
2024-10-18,2605.79,2675.58,2596.49,2642.17,292444.1153
2024-10-19,2642.17,2663.49,2631.02,2648.2,105413.7646
2024-10-20,2648.2,2759.0,2635.54,2746.91,256910.7448
2024-10-21,2746.91,2769.48,2655.01,2666.7,310674.7232
2024-10-22,2666.71,2671.92,2606.56,2622.81,265747.713
2024-10-23,2622.81,2628.2,2450.0,2524.61,352647.7086
2024-10-24,2524.6,2562.65,2507.31,2535.82,290851.7842
2024-10-25,2535.82,2566.33,2382.59,2440.62,514799.8822
2024-10-26,2440.63,2508.0,2430.12,2482.51,248724.8313
2024-10-27,2482.51,2527.99,2464.13,2507.8,137580.8836
2024-10-28,2507.8,2589.67,2471.67,2567.48,360605.327
2024-10-29,2567.49,2681.86,2561.2,2638.8,451915.7025
2024-10-30,2638.8,2722.3,2599.66,2659.19,460627.126
2024-10-31,2659.19,2669.0,2503.0,2518.61,403427.2017
2024-11-01,2518.61,2586.8,2467.67,2511.49,430249.1073
2024-11-02,2511.49,2523.45,2470.0,2494.23,145961.13
2024-11-03,2494.23,2496.39,2411.0,2457.73,276009.1197
2024-11-04,2457.73,2491.39,2357.59,2398.21,306316.9645
2024-11-05,2398.21,2480.0,2380.74,2422.55,331619.2545
2024-11-06,2422.6,2744.7,2420.3,2721.87,1002141.3618
2024-11-07,2721.88,2916.11,2699.49,2895.47,730845.9524
2024-11-08,2895.47,2981.69,2886.4,2961.75,568864.435
2024-11-09,2961.75,3157.4,2953.71,3126.21,526719.4212
2024-11-10,3126.2,3248.52,3069.0,3183.21,865536.7322
2024-11-11,3183.2,3387.61,3105.0,3371.59,1000093.9664
2024-11-12,3371.59,3442.5,3207.67,3243.8,973215.7285
2024-11-13,3243.79,3331.0,3116.69,3187.16,919686.3747
2024-11-14,3187.16,3240.4,3028.56,3058.82,605780.6662
2024-11-15,3058.81,3131.06,3014.5,3090.01,519623.6317
2024-11-16,3090.01,3219.97,3072.0,3132.87,423639.1573
2024-11-17,3132.88,3162.11,3034.99,3076.0,449818.9575
2024-11-18,3075.99,3224.94,3050.01,3207.8,640658.4357
2024-11-19,3207.81,3221.2,3065.4,3107.44,500112.0194
2024-11-20,3107.45,3159.2,3029.41,3069.97,503607.8336
2024-11-21,3069.97,3386.73,3032.59,3355.81,974923.3035
2024-11-22,3355.88,3425.92,3257.54,3327.78,603273.7093
2024-11-23,3327.78,3497.51,3312.72,3393.91,721024.0009
2024-11-24,3393.91,3450.0,3281.4,3361.2,479098.0921
2024-11-25,3361.21,3546.66,3300.01,3414.49,949330.37
2024-11-26,3414.49,3462.49,3252.0,3324.73,672367.1503
2024-11-27,3324.74,3684.92,3302.4,3653.28,754573.6485
2024-11-28,3653.27,3661.92,3529.76,3578.79,560976.425
2024-11-29,3578.8,3647.98,3534.28,3592.21,425493.2449
2024-11-30,3592.22,3738.98,3568.4,3703.6,503684.7485
2024-12-01,3703.59,3746.8,3659.2,3707.61,429089.2633
2024-12-02,3707.61,3760.0,3554.32,3643.42,737130.569
2024-12-03,3643.43,3670.0,3500.0,3614.51,678400.2032
2024-12-04,3614.51,3887.24,3614.51,3837.8,968744.0399
2024-12-05,3837.8,3956.0,3677.0,3785.2,946493.276
2024-12-06,3785.21,4087.73,3777.26,3998.87,803855.1146
2024-12-07,3998.87,4024.46,3968.0,3996.22,283920.02
2024-12-08,3996.22,4015.58,3923.5,4004.15,251362.1685
2024-12-09,4004.15,4006.17,3509.0,3712.0,939642.2001
2024-12-10,3712.0,3780.76,3515.89,3628.25,942206.0337
2024-12-11,3628.24,3848.64,3562.34,3831.81,461818.7801
2024-12-12,3831.82,3987.41,3796.8,3881.61,572098.6343
2024-12-13,3881.6,3968.47,3852.94,3906.8,387765.6873
2024-12-14,3906.8,3945.0,3825.03,3870.29,265538.9479
2024-12-15,3870.3,3974.61,3831.5,3959.09,253833.2141
2024-12-16,3959.09,4107.8,3884.0,3986.24,673351.0723
2024-12-17,3986.24,4041.82,3847.96,3893.01,450825.9861
2024-12-18,3893.01,3907.19,3617.42,3626.8,722505.0618
2024-12-19,3626.8,3720.0,3326.8,3417.01,1078153.4851
2024-12-20,3417.01,3497.84,3101.9,3472.21,1332783.731
2024-12-21,3472.2,3555.18,3293.11,3338.92,475275.82
2024-12-22,3338.92,3403.0,3221.1,3281.83,361920.2495
2024-12-23,3281.83,3466.99,3216.97,3422.53,488253.41
2024-12-24,3422.53,3539.65,3358.19,3493.18,315723.6763
2024-12-25,3493.17,3547.95,3440.93,3497.0,219846.0452
2024-12-26,3497.0,3514.94,3304.63,3335.05,310170.1719
2024-12-27,3335.04,3444.16,3306.6,3333.51,342529.6038
2024-12-28,3333.51,3428.68,3322.23,3404.0,175963.613
2024-12-29,3404.01,3413.78,3326.17,3356.48,156256.8819
2024-12-30,3356.48,3437.59,3305.0,3361.84,420794.6476
2024-12-31,3361.83,3451.0,3315.59,3337.78,303053.1685
2025-01-01,3337.78,3374.85,3313.88,3360.38,190238.5861
2025-01-02,3360.39,3509.99,3354.5,3455.67,338632.8874
2025-01-03,3455.68,3630.0,3423.44,3609.01,334041.0604
2025-01-04,3609.0,3671.6,3572.42,3656.88,229266.3133
2025-01-05,3656.88,3675.25,3593.7,3635.99,155444.1741
2025-01-06,3636.0,3744.83,3610.63,3687.45,329642.3648
2025-01-07,3687.44,3700.86,3356.31,3381.31,541543.2874
2025-01-08,3381.31,3415.1,3208.2,3327.29,584749.9627
2025-01-09,3327.29,3357.27,3158.0,3219.2,501818.4247
2025-01-10,3219.2,3322.49,3193.97,3267.04,454142.1333
2025-01-11,3267.05,3320.18,3217.56,3282.83,151679.7487
2025-01-12,3282.83,3300.0,3224.49,3267.3,164879.9709
2025-01-13,3267.3,3339.0,2920.0,3137.51,845907.5669
2025-01-14,3137.51,3256.67,3125.65,3225.63,374308.4517
2025-01-15,3225.63,3473.75,3186.36,3451.52,464188.034
2025-01-16,3451.51,3460.79,3265.44,3308.05,471282.6787
2025-01-17,3308.04,3525.72,3307.5,3473.63,518550.1813
2025-01-18,3473.64,3494.39,3227.0,3307.71,634197.1281
2025-01-19,3307.71,3448.99,3130.48,3215.12,1342301.5217
2025-01-20,3215.2,3453.69,3142.78,3284.0,1158354.7814
2025-01-21,3283.99,3368.0,3204.6,3327.54,548706.0513
2025-01-22,3327.55,3365.99,3222.85,3242.6,349240.7498
2025-01-23,3242.61,3347.97,3185.0,3338.21,605592.7225
2025-01-24,3338.22,3428.0,3275.9,3310.09,451524.2752
2025-01-25,3310.1,3350.68,3268.66,3318.77,208559.0415
2025-01-26,3318.76,3362.0,3230.0,3232.61,272165.469
2025-01-27,3232.61,3253.91,3020.01,3182.44,753004.7529
2025-01-28,3182.44,3223.01,3040.03,3077.72,350959.7173
2025-01-29,3077.72,3182.52,3054.06,3113.9,409737.2576
2025-01-30,3113.9,3283.43,3091.06,3247.39,350639.4823
2025-01-31,3247.38,3437.31,3213.8,3300.99,648681.6561
2025-02-01,3300.99,3331.98,3101.7,3117.54,354065.2525
2025-02-02,3117.54,3163.2,2750.71,2869.68,1050805.93
2025-02-03,2869.68,2921.0,2125.01,2879.9,2807979.021
2025-02-04,2879.89,2888.5,2632.6,2731.19,1259594.3919
2025-02-05,2731.19,2826.95,2699.13,2788.25,686593.0429
2025-02-06,2788.25,2857.64,2655.28,2686.64,719459.9571
2025-02-07,2686.63,2797.5,2562.51,2622.1,695467.3612
2025-02-08,2622.11,2667.3,2588.8,2632.46,379685.1509
2025-02-09,2632.46,2698.9,2520.02,2627.18,387166.7911
2025-02-10,2627.18,2693.79,2559.85,2661.19,398173.2716
2025-02-11,2661.19,2725.04,2558.24,2602.59,484196.1435
2025-02-12,2602.59,2795.45,2546.92,2738.27,646295.8959
2025-02-13,2738.27,2757.28,2612.76,2675.87,443769.2853
2025-02-14,2675.87,2791.78,2664.46,2725.95,419895.7862
2025-02-15,2725.95,2739.0,2662.28,2693.04,202971.4295
2025-02-16,2693.04,2727.31,2651.26,2661.41,191231.5314
2025-02-17,2661.41,2849.7,2637.71,2744.05,639739.8197
2025-02-18,2744.05,2756.93,2605.44,2671.99,604863.8737
2025-02-19,2672.0,2736.7,2656.03,2715.5,326154.0202
2025-02-20,2715.51,2770.59,2707.18,2738.04,336735.2544
2025-02-21,2738.04,2845.32,2616.72,2663.0,890440.0604
2025-02-22,2663.0,2798.07,2653.33,2763.22,444989.6669
2025-02-23,2763.23,2857.34,2745.41,2819.69,611002.1222
2025-02-24,2819.7,2839.95,2470.33,2513.52,876876.3707
2025-02-25,2513.52,2533.49,2313.49,2495.7,1322016.8718
2025-02-26,2495.69,2507.5,2253.77,2336.37,863087.2133
2025-02-27,2336.38,2381.6,2230.57,2307.72,637583.9106
2025-02-28,2307.72,2314.18,2076.26,2237.59,1291539.0557
2025-03-01,2237.59,2281.14,2142.73,2217.39,446430.7271
2025-03-02,2217.4,2550.58,2172.04,2518.11,1266684.7748
2025-03-03,2518.12,2523.56,2097.91,2149.01,1109565.2003
2025-03-04,2149.02,2221.88,1993.2,2171.51,1257822.3372
2025-03-05,2171.5,2273.51,2155.03,2241.59,687130.7897
2025-03-06,2241.59,2319.99,2176.9,2202.2,596908.3935
2025-03-07,2202.21,2258.47,2101.82,2141.6,782387.2606
2025-03-08,2141.6,2234.93,2105.06,2203.58,328793.0979
2025-03-09,2203.57,2212.0,1989.66,2020.41,601671.5882
2025-03-10,2020.43,2152.4,1810.01,1865.1,1248745.3514
2025-03-11,1865.11,1963.2,1754.28,1923.43,1171427.9995
2025-03-12,1923.42,1960.0,1829.72,1908.2,788739.6763
2025-03-13,1908.2,1923.09,1821.81,1864.59,569537.2622
2025-03-14,1864.59,1945.64,1861.31,1911.65,375805.7355
2025-03-15,1911.64,1957.19,1903.75,1937.17,209545.8675
2025-03-16,1937.18,1940.87,1860.38,1887.0,324766.6564
2025-03-17,1887.01,1952.4,1879.98,1926.31,334840.4877
2025-03-18,1926.3,1930.25,1872.31,1910.02,302389.107
1 timestamp open high low close volume
2 2023-11-05 1855.54 1912.67 1846.11 1891.71 383106.7628
3 2023-11-06 1891.71 1914.23 1868.48 1900.95 328746.2394
4 2023-11-07 1900.95 1906.99 1850.32 1885.27 332419.4406
5 2023-11-08 1885.26 1904.69 1872.51 1888.12 247881.0997
6 2023-11-09 1888.11 2132.0 1882.07 2121.32 1100330.3237
7 2023-11-10 2121.33 2136.99 2064.61 2077.72 555573.6495
8 2023-11-11 2077.72 2089.6 2030.3 2053.17 370966.0372
9 2023-11-12 2053.16 2066.5 2012.1 2044.68 281907.559
10 2023-11-13 2044.69 2118.0 2028.49 2053.65 529143.5815
11 2023-11-14 2053.65 2064.96 1936.6 1979.39 481909.733
12 2023-11-15 1979.4 2062.4 1967.01 2058.48 421870.8032
13 2023-11-16 2058.49 2090.4 1939.1 1961.77 545286.1297
14 2023-11-17 1961.77 1991.5 1904.0 1960.82 401100.5069
15 2023-11-18 1960.82 1971.22 1916.0 1962.6 279368.2208
16 2023-11-19 1962.59 2015.75 1942.89 2011.47 251132.6192
17 2023-11-20 2011.47 2066.4 1990.0 2021.4 421717.679
18 2023-11-21 2021.41 2034.6 1931.43 1933.01 490163.9863
19 2023-11-22 1933.01 2092.46 1928.41 2063.21 466120.5109
20 2023-11-23 2063.22 2088.94 2040.35 2062.2 250960.6958
21 2023-11-24 2062.21 2133.02 2059.37 2080.84 426932.5402
22 2023-11-25 2080.84 2090.54 2065.3 2083.09 138847.393
23 2023-11-26 2083.1 2094.99 2036.42 2062.33 241262.9136
24 2023-11-27 2062.34 2071.24 1985.78 2027.5 326073.2298
25 2023-11-28 2027.5 2075.0 1995.15 2048.14 283775.9279
26 2023-11-29 2048.14 2075.7 2019.31 2028.81 254843.7319
27 2023-11-30 2028.8 2054.75 2020.85 2051.96 243680.0921
28 2023-12-01 2051.95 2110.87 2045.04 2087.24 372645.586
29 2023-12-02 2087.24 2186.6 2086.25 2164.74 320979.9768
30 2023-12-03 2164.75 2217.27 2149.0 2192.95 257879.1136
31 2023-12-04 2192.96 2274.28 2191.0 2243.37 565307.7134
32 2023-12-05 2243.36 2309.72 2188.33 2293.33 529829.7214
33 2023-12-06 2293.33 2312.23 2220.0 2232.7 408338.9056
34 2023-12-07 2232.7 2382.8 2222.0 2355.73 485190.0609
35 2023-12-08 2355.74 2392.0 2336.34 2358.72 378569.8126
36 2023-12-09 2358.71 2403.0 2328.01 2340.49 287771.0664
37 2023-12-10 2340.48 2377.47 2320.0 2352.39 200037.2102
38 2023-12-11 2352.39 2355.0 2156.62 2225.12 640414.9166
39 2023-12-12 2225.11 2244.12 2166.0 2203.46 361588.9087
40 2023-12-13 2203.47 2284.02 2144.32 2260.16 418916.6154
41 2023-12-14 2260.16 2332.11 2228.2 2315.32 409508.0931
42 2023-12-15 2315.32 2317.81 2200.0 2220.5 333552.6328
43 2023-12-16 2220.51 2263.4 2210.0 2228.96 199285.923
44 2023-12-17 2228.96 2248.68 2191.5 2196.52 225925.7675
45 2023-12-18 2196.53 2224.0 2116.6 2219.43 364103.1181
46 2023-12-19 2219.44 2255.0 2135.55 2177.91 383551.4049
47 2023-12-20 2177.9 2266.0 2156.0 2202.17 416841.6272
48 2023-12-21 2202.17 2279.31 2182.98 2239.61 453069.7252
49 2023-12-22 2239.6 2343.15 2230.59 2324.54 591357.488
50 2023-12-23 2324.54 2330.65 2265.0 2308.2 255626.9352
51 2023-12-24 2308.2 2326.19 2245.0 2264.05 307951.076
52 2023-12-25 2264.04 2304.8 2253.1 2271.35 286277.1616
53 2023-12-26 2271.36 2274.99 2178.45 2230.88 410413.1591
54 2023-12-27 2230.88 2392.44 2211.88 2378.35 541537.3574
55 2023-12-28 2378.35 2445.8 2335.0 2344.15 580459.982
56 2023-12-29 2344.15 2385.41 2255.34 2299.2 450201.2069
57 2023-12-30 2299.2 2322.84 2268.0 2291.68 210539.1327
58 2023-12-31 2291.68 2321.34 2258.88 2281.87 222175.8779
59 2024-01-01 2281.87 2352.37 2265.24 2352.04 216702.6914
60 2024-01-02 2352.05 2431.3 2341.0 2355.34 458041.6642
61 2024-01-03 2355.35 2385.45 2100.0 2209.72 798729.4869
62 2024-01-04 2209.72 2294.69 2201.91 2267.11 448844.055
63 2024-01-05 2267.11 2277.21 2206.17 2268.78 405568.0006
64 2024-01-06 2268.78 2270.0 2216.4 2240.78 194067.8656
65 2024-01-07 2240.77 2258.01 2203.46 2221.42 207138.6927
66 2024-01-08 2221.42 2358.2 2166.38 2330.44 539407.5547
67 2024-01-09 2330.43 2371.72 2226.78 2344.29 551454.9931
68 2024-01-10 2344.3 2643.1 2339.59 2584.38 1038388.666
69 2024-01-11 2584.37 2689.39 2566.01 2618.01 838712.2577
70 2024-01-12 2618.01 2717.32 2458.0 2522.54 887457.7627
71 2024-01-13 2522.55 2590.0 2497.5 2578.19 422061.232
72 2024-01-14 2578.18 2578.69 2470.0 2472.87 306207.7463
73 2024-01-15 2472.87 2553.82 2470.92 2511.78 315247.8819
74 2024-01-16 2511.79 2614.43 2500.05 2587.4 381077.6247
75 2024-01-17 2587.41 2592.97 2506.75 2530.19 366281.3477
76 2024-01-18 2530.2 2550.0 2428.56 2470.81 452090.1074
77 2024-01-19 2470.81 2504.2 2415.2 2492.0 424209.0029
78 2024-01-20 2491.99 2492.0 2454.2 2472.01 136620.9577
79 2024-01-21 2472.02 2482.18 2452.13 2457.05 122572.1687
80 2024-01-22 2457.06 2466.1 2303.59 2314.2 526337.6492
81 2024-01-23 2314.19 2352.23 2168.07 2242.6 700105.3314
82 2024-01-24 2242.6 2264.6 2196.12 2235.02 359851.1496
83 2024-01-25 2235.02 2242.89 2171.3 2218.64 330426.6061
84 2024-01-26 2218.64 2282.36 2195.84 2267.68 363566.4255
85 2024-01-27 2267.67 2282.94 2251.4 2267.94 145109.3836
86 2024-01-28 2267.94 2308.24 2239.89 2256.9 209326.9087
87 2024-01-29 2256.9 2322.34 2233.8 2317.6 305528.0776
88 2024-01-30 2317.61 2391.98 2297.0 2343.01 372879.5791
89 2024-01-31 2343.0 2351.6 2263.57 2283.14 397116.1859
90 2024-02-01 2283.15 2311.72 2240.0 2304.28 310997.4538
91 2024-02-02 2304.28 2324.74 2281.94 2309.06 238230.511
92 2024-02-03 2309.07 2329.98 2292.75 2296.49 133232.845
93 2024-02-04 2296.5 2311.0 2266.0 2289.79 171232.0444
94 2024-02-05 2289.79 2338.41 2269.11 2301.83 236610.412
95 2024-02-06 2301.84 2392.4 2299.0 2372.64 368942.7498
96 2024-02-07 2372.63 2444.44 2354.0 2425.1 342791.7013
97 2024-02-08 2425.09 2463.15 2411.01 2419.55 338040.0539
98 2024-02-09 2419.56 2525.0 2419.16 2486.56 492384.385
99 2024-02-10 2486.56 2516.45 2471.57 2500.24 185099.59
100 2024-02-11 2500.24 2539.63 2493.45 2507.21 219975.1471
101 2024-02-12 2507.22 2665.58 2472.0 2659.99 449501.776
102 2024-02-13 2659.99 2686.12 2590.0 2639.99 502447.745
103 2024-02-14 2639.99 2786.0 2618.4 2774.81 461670.6944
104 2024-02-15 2774.8 2867.65 2759.25 2822.59 481689.1874
105 2024-02-16 2822.58 2857.4 2740.0 2801.8 378070.8037
106 2024-02-17 2801.81 2804.21 2719.01 2785.93 243302.8759
107 2024-02-18 2785.92 2895.0 2764.25 2881.2 367987.8833
108 2024-02-19 2881.2 2984.52 2856.93 2944.8 446451.0401
109 2024-02-20 2944.8 3033.09 2874.56 3014.81 634681.7471
110 2024-02-21 3014.81 3017.15 2868.0 2967.9 595955.0033
111 2024-02-22 2967.91 3036.02 2906.51 2971.4 563525.9936
112 2024-02-23 2971.4 2993.8 2906.05 2922.24 428826.5787
113 2024-02-24 2922.25 3007.48 2906.4 2992.62 243854.0783
114 2024-02-25 2992.62 3122.0 2983.61 3112.59 412306.2237
115 2024-02-26 3112.6 3196.0 3036.59 3175.94 546722.7747
116 2024-02-27 3175.95 3288.14 3160.02 3242.36 625939.1221
117 2024-02-28 3242.35 3488.0 3176.16 3383.1 947538.766
118 2024-02-29 3383.11 3522.81 3300.0 3340.09 759698.1123
119 2024-03-01 3340.1 3450.0 3338.54 3433.43 412788.5773
120 2024-03-02 3433.42 3460.04 3390.01 3421.4 283984.9448
121 2024-03-03 3421.39 3491.8 3360.0 3487.81 341631.531
122 2024-03-04 3487.8 3640.94 3423.78 3627.76 715360.6361
123 2024-03-05 3627.75 3822.04 3200.0 3553.65 1392904.864
124 2024-03-06 3553.66 3900.0 3499.4 3818.59 969494.71
125 2024-03-07 3818.58 3933.81 3735.0 3868.76 540780.675
126 2024-03-08 3868.76 3993.75 3820.0 3883.36 646399.2589
127 2024-03-09 3883.37 3942.0 3870.01 3905.21 254839.1386
128 2024-03-10 3905.2 3964.67 3791.26 3878.47 356664.68
129 2024-03-11 3878.47 4086.23 3722.95 4064.8 721554.5139
130 2024-03-12 4064.8 4093.92 3828.98 3979.96 632787.3941
131 2024-03-13 3979.97 4083.0 3932.23 4004.79 482305.7766
132 2024-03-14 4004.79 4010.98 3723.0 3881.7 648237.5245
133 2024-03-15 3881.69 3934.02 3570.0 3742.19 947537.4071
134 2024-03-16 3742.19 3781.12 3468.8 3523.09 548288.1569
135 2024-03-17 3523.09 3678.68 3412.0 3644.71 517790.9936
136 2024-03-18 3644.7 3645.02 3454.09 3520.46 570901.2851
137 2024-03-19 3520.47 3548.09 3150.88 3158.64 1049629.6936
138 2024-03-20 3158.65 3535.24 3056.56 3516.53 1207322.8201
139 2024-03-21 3516.53 3587.32 3412.0 3492.85 602755.2072
140 2024-03-22 3492.84 3542.52 3250.0 3336.35 558848.888
141 2024-03-23 3336.35 3435.48 3270.08 3329.53 323675.9448
142 2024-03-24 3329.53 3471.22 3298.76 3454.98 260824.1408
143 2024-03-25 3454.99 3666.0 3420.12 3590.42 548577.6942
144 2024-03-26 3590.43 3678.86 3542.62 3587.33 499013.8384
145 2024-03-27 3587.32 3665.84 3460.02 3501.19 443195.3297
146 2024-03-28 3501.2 3611.78 3465.0 3560.49 404654.0311
147 2024-03-29 3560.49 3584.37 3445.91 3509.74 323086.179
148 2024-03-30 3509.74 3565.81 3485.0 3505.64 216025.2634
149 2024-03-31 3505.65 3655.32 3505.09 3645.29 243464.9877
150 2024-04-01 3645.29 3645.95 3413.71 3503.8 408854.1225
151 2024-04-02 3503.8 3505.6 3212.0 3278.96 623264.6476
152 2024-04-03 3278.96 3367.4 3202.79 3310.83 410484.1933
153 2024-04-04 3310.83 3443.93 3250.92 3327.4 356338.5716
154 2024-04-05 3327.39 3350.0 3210.0 3317.85 344556.7983
155 2024-04-06 3317.85 3398.42 3306.68 3351.59 183312.2125
156 2024-04-07 3351.59 3459.94 3344.08 3454.2 210459.0752
157 2024-04-08 3454.2 3730.71 3406.36 3694.61 496841.3532
158 2024-04-09 3694.61 3727.34 3450.46 3506.39 457592.252
159 2024-04-10 3506.4 3562.95 3411.82 3545.64 389404.9055
160 2024-04-11 3545.64 3618.3 3474.52 3502.52 338139.5534
161 2024-04-12 3502.52 3552.4 3100.0 3237.43 697327.1174
162 2024-04-13 3237.42 3301.9 2852.0 3007.01 994971.2354
163 2024-04-14 3007.01 3174.23 2906.73 3155.11 737580.4666
164 2024-04-15 3155.11 3277.85 3023.19 3101.99 605430.8863
165 2024-04-16 3102.0 3128.01 2986.0 3084.22 526113.855
166 2024-04-17 3084.21 3123.75 2914.47 2985.41 491897.5661
167 2024-04-18 2985.41 3094.4 2950.98 3064.4 389060.7133
168 2024-04-19 3064.4 3128.89 2865.18 3056.46 607850.4019
169 2024-04-20 3056.45 3171.88 3018.75 3155.79 242577.6371
170 2024-04-21 3155.79 3197.18 3116.49 3147.67 219970.5072
171 2024-04-22 3147.66 3235.0 3129.15 3200.2 290879.9569
172 2024-04-23 3200.19 3263.61 3152.0 3219.46 253914.2263
173 2024-04-24 3219.46 3293.56 3104.9 3140.8 393314.3414
174 2024-04-25 3140.79 3191.64 3072.2 3155.8 352288.5502
175 2024-04-26 3155.81 3167.7 3102.0 3131.3 252522.655
176 2024-04-27 3131.3 3285.0 3066.74 3255.56 323811.1919
177 2024-04-28 3255.55 3357.4 3250.45 3263.45 304766.009
178 2024-04-29 3263.44 3286.95 3115.13 3216.73 421831.2912
179 2024-04-30 3216.74 3250.95 2921.0 3014.05 561717.4866
180 2024-05-01 3014.04 3023.24 2817.0 2972.46 624963.7773
181 2024-05-02 2972.46 3016.72 2893.26 2986.19 365939.7191
182 2024-05-03 2986.19 3126.99 2958.32 3102.61 355825.8391
183 2024-05-04 3102.61 3168.0 3092.85 3117.23 196263.9488
184 2024-05-05 3117.24 3171.93 3072.99 3136.41 218760.2662
185 2024-05-06 3136.4 3221.4 3046.35 3062.6 355135.3027
186 2024-05-07 3062.59 3129.85 2998.0 3005.69 298796.6829
187 2024-05-08 3005.69 3038.15 2936.48 2974.21 266934.8125
188 2024-05-09 2974.2 3059.0 2950.77 3036.23 238561.7462
189 2024-05-10 3036.24 3053.89 2878.03 2909.99 327855.8758
190 2024-05-11 2909.98 2945.67 2886.46 2912.45 138163.1087
191 2024-05-12 2912.45 2955.2 2901.17 2929.29 107670.6323
192 2024-05-13 2929.3 2996.4 2864.76 2950.99 368664.7648
193 2024-05-14 2950.99 2960.6 2862.0 2881.93 269675.3037
194 2024-05-15 2881.93 3041.36 2863.75 3032.55 350254.3188
195 2024-05-16 3032.55 3041.24 2922.8 2944.7 293874.1513
196 2024-05-17 2944.7 3120.0 2933.06 3092.01 357724.7731
197 2024-05-18 3092.0 3146.98 3083.61 3122.94 199976.5456
198 2024-05-19 3122.94 3136.64 3053.38 3071.19 166145.0102
199 2024-05-20 3071.2 3694.0 3047.67 3661.78 847107.8828
200 2024-05-21 3661.79 3841.54 3624.28 3789.6 952437.2694
201 2024-05-22 3789.59 3813.69 3653.15 3737.73 574938.3099
202 2024-05-23 3737.72 3949.29 3498.0 3783.61 1127866.076
203 2024-05-24 3783.6 3829.61 3626.1 3728.28 479418.4318
204 2024-05-25 3728.28 3779.43 3709.03 3749.26 158711.8992
205 2024-05-26 3749.25 3884.2 3731.17 3826.47 292208.2937
206 2024-05-27 3826.47 3977.0 3823.37 3894.22 363717.6473
207 2024-05-28 3894.21 3931.09 3773.9 3844.69 416249.8344
208 2024-05-29 3844.69 3888.55 3742.59 3767.43 334759.6348
209 2024-05-30 3767.44 3825.35 3702.58 3747.91 277034.2894
210 2024-05-31 3747.9 3849.94 3723.75 3762.29 273406.766
211 2024-06-01 3762.29 3833.3 3752.67 3815.82 132687.2006
212 2024-06-02 3815.82 3838.59 3752.62 3780.91 210295.4407
213 2024-06-03 3780.92 3849.99 3758.43 3767.06 248848.702
214 2024-06-04 3767.07 3831.65 3730.0 3810.23 232063.7468
215 2024-06-05 3810.23 3887.47 3777.33 3865.99 273738.6035
216 2024-06-06 3866.0 3878.6 3760.0 3813.46 237504.1905
217 2024-06-07 3813.47 3841.39 3600.0 3678.32 362223.3594
218 2024-06-08 3678.31 3709.5 3660.08 3681.57 140550.8394
219 2024-06-09 3681.58 3721.52 3666.36 3706.4 103451.102
220 2024-06-10 3706.4 3713.67 3642.74 3667.85 156363.1846
221 2024-06-11 3667.85 3673.0 3432.0 3497.33 439568.5978
222 2024-06-12 3497.33 3659.01 3462.07 3560.12 387043.774
223 2024-06-13 3560.13 3561.65 3428.0 3469.4 300230.8299
224 2024-06-14 3469.4 3532.61 3362.26 3481.8 322316.4214
225 2024-06-15 3481.8 3594.39 3473.1 3568.74 246649.5894
226 2024-06-16 3568.75 3653.79 3541.05 3624.41 149839.982
227 2024-06-17 3624.41 3638.37 3463.39 3511.46 337805.6402
228 2024-06-18 3511.47 3517.2 3355.0 3483.42 449913.3014
229 2024-06-19 3483.42 3590.01 3465.65 3560.51 321500.0027
230 2024-06-20 3560.51 3625.96 3486.0 3513.08 329117.8453
231 2024-06-21 3513.08 3547.55 3446.82 3518.5 342155.102
232 2024-06-22 3518.5 3521.19 3475.09 3495.75 115774.6157
233 2024-06-23 3495.76 3521.45 3406.38 3420.91 133411.4304
234 2024-06-24 3420.91 3435.76 3240.0 3352.73 543370.4229
235 2024-06-25 3352.74 3430.88 3336.76 3394.91 240036.2236
236 2024-06-26 3394.91 3426.75 3325.01 3371.44 206949.3418
237 2024-06-27 3371.77 3477.0 3361.74 3450.44 201041.6609
238 2024-06-28 3450.44 3487.7 3365.22 3380.15 221634.3435
239 2024-06-29 3380.15 3408.32 3371.86 3378.8 88329.7651
240 2024-06-30 3378.8 3460.0 3352.66 3438.16 141221.6185
241 2024-07-01 3438.16 3524.94 3423.78 3442.2 224273.2122
242 2024-07-02 3442.2 3464.12 3402.0 3421.35 137932.7014
243 2024-07-03 3421.35 3432.1 3251.0 3295.48 310408.451
244 2024-07-04 3295.49 3313.45 3050.34 3059.7 450402.5692
245 2024-07-05 3059.7 3110.0 2810.0 2981.78 886994.3753
246 2024-07-06 2981.79 3081.78 2955.06 3066.83 214487.9713
247 2024-07-07 3066.83 3073.08 2922.24 2931.0 179892.7612
248 2024-07-08 2930.99 3097.06 2822.8 3019.01 500445.0105
249 2024-07-09 3019.01 3115.2 3004.0 3066.65 280358.1424
250 2024-07-10 3066.65 3151.51 3024.0 3101.05 270827.0844
251 2024-07-11 3101.06 3217.24 3054.76 3099.57 289229.32
252 2024-07-12 3099.57 3157.89 3045.58 3133.88 185745.1825
253 2024-07-13 3133.89 3201.8 3113.37 3175.93 119302.4769
254 2024-07-14 3175.93 3268.72 3163.67 3245.08 165430.7716
255 2024-07-15 3245.2 3493.63 3233.22 3483.39 314296.8452
256 2024-07-16 3483.2 3498.59 3346.55 3444.13 376128.7869
257 2024-07-17 3444.14 3517.0 3376.0 3387.05 297812.5162
258 2024-07-18 3387.05 3489.98 3367.2 3426.5 241950.3457
259 2024-07-19 3426.49 3540.27 3377.0 3503.53 299511.6422
260 2024-07-20 3503.53 3539.65 3480.0 3517.5 147510.8165
261 2024-07-21 3517.5 3547.0 3411.4 3535.92 218890.9656
262 2024-07-22 3535.93 3562.82 3422.34 3439.6 207859.5043
263 2024-07-23 3439.61 3541.0 3389.0 3482.51 500568.7811
264 2024-07-24 3482.51 3487.82 3300.0 3335.81 275479.0506
265 2024-07-25 3335.82 3342.5 3087.53 3175.48 494282.6398
266 2024-07-26 3175.47 3286.36 3171.0 3274.61 260237.4641
267 2024-07-27 3274.6 3327.59 3191.01 3249.01 231991.9037
268 2024-07-28 3249.0 3284.3 3198.11 3270.16 103529.8329
269 2024-07-29 3270.16 3396.77 3258.0 3317.66 318471.5055
270 2024-07-30 3317.66 3366.4 3233.18 3279.21 197277.1641
271 2024-07-31 3279.2 3350.0 3213.75 3232.74 233711.3352
272 2024-08-01 3232.74 3242.57 3080.02 3203.4 323285.6105
273 2024-08-02 3203.4 3218.6 2967.0 2989.61 385704.0395
274 2024-08-03 2989.61 3018.02 2859.0 2903.64 344595.3157
275 2024-08-04 2903.65 2935.46 2630.0 2688.92 512064.2612
276 2024-08-05 2688.91 2697.44 2111.0 2419.59 2670604.1003
277 2024-08-06 2419.76 2556.23 2414.19 2461.33 642283.8038
278 2024-08-07 2461.33 2551.32 2309.04 2342.8 630115.4228
279 2024-08-08 2342.79 2724.1 2320.4 2682.5 586502.8754
280 2024-08-09 2682.5 2707.98 2552.61 2598.78 406739.9611
281 2024-08-10 2598.79 2644.7 2576.49 2609.92 171012.3619
282 2024-08-11 2609.92 2720.0 2540.0 2555.38 297098.9145
283 2024-08-12 2555.38 2750.0 2510.05 2722.3 483414.2506
284 2024-08-13 2722.3 2738.4 2611.37 2702.44 325668.6964
285 2024-08-14 2702.44 2780.0 2632.2 2661.45 338808.7141
286 2024-08-15 2661.45 2675.6 2515.71 2569.89 356546.8059
287 2024-08-16 2569.9 2630.97 2550.04 2592.73 270684.1373
288 2024-08-17 2592.72 2629.69 2587.5 2614.51 89348.676
289 2024-08-18 2614.51 2689.16 2594.53 2612.15 174074.0585
290 2024-08-19 2612.15 2648.08 2563.58 2636.36 224867.1336
291 2024-08-20 2636.36 2695.0 2555.0 2572.82 281315.8751
292 2024-08-21 2572.81 2663.74 2536.22 2630.71 245286.6218
293 2024-08-22 2630.71 2644.69 2584.2 2622.88 199063.1196
294 2024-08-23 2622.89 2799.13 2621.4 2762.48 401786.4447
295 2024-08-24 2762.49 2820.0 2731.26 2768.0 263542.9441
296 2024-08-25 2768.01 2792.28 2733.21 2746.13 154527.2352
297 2024-08-26 2746.12 2762.0 2666.66 2680.49 211708.1247
298 2024-08-27 2680.49 2699.98 2392.96 2457.33 412660.7197
299 2024-08-28 2457.33 2554.6 2418.8 2528.33 451266.634
300 2024-08-29 2528.33 2595.4 2505.88 2527.61 237002.9632
301 2024-08-30 2527.6 2552.17 2431.14 2526.0 338379.1941
302 2024-08-31 2525.99 2533.95 2491.92 2513.01 97946.1147
303 2024-09-01 2513.0 2516.28 2400.0 2425.72 223127.776
304 2024-09-02 2425.71 2564.83 2423.52 2538.01 262632.8385
305 2024-09-03 2538.0 2553.6 2411.12 2425.29 224793.1299
306 2024-09-04 2425.28 2490.0 2306.65 2450.71 384179.3854
307 2024-09-05 2450.71 2466.0 2348.04 2368.81 278549.0969
308 2024-09-06 2368.81 2408.83 2150.55 2225.23 643027.111
309 2024-09-07 2225.24 2311.27 2220.98 2273.58 219453.2076
310 2024-09-08 2273.58 2333.58 2240.94 2297.3 192775.6493
311 2024-09-09 2297.3 2381.41 2272.8 2359.5 321698.99
312 2024-09-10 2359.51 2400.0 2320.41 2388.52 224382.1729
313 2024-09-11 2388.52 2389.32 2277.68 2340.55 282898.3125
314 2024-09-12 2340.54 2391.93 2315.39 2361.76 202611.1308
315 2024-09-13 2361.75 2464.82 2337.35 2439.19 253888.616
316 2024-09-14 2439.19 2440.6 2376.72 2417.79 122931.2302
317 2024-09-15 2417.8 2430.32 2283.75 2316.1 174364.1946
318 2024-09-16 2316.09 2335.7 2252.39 2295.68 330555.232
319 2024-09-17 2295.67 2393.63 2263.29 2341.8 274206.2588
320 2024-09-18 2341.79 2376.14 2277.34 2374.75 292917.6008
321 2024-09-19 2374.74 2494.95 2372.6 2465.21 326746.032
322 2024-09-20 2465.21 2571.93 2437.31 2561.4 340754.5912
323 2024-09-21 2561.4 2623.34 2528.97 2612.4 154757.8773
324 2024-09-22 2612.4 2632.57 2524.58 2581.0 214266.3257
325 2024-09-23 2580.99 2702.82 2539.49 2646.97 333282.0149
326 2024-09-24 2646.98 2670.96 2591.56 2653.2 288600.0402
327 2024-09-25 2653.2 2673.5 2554.05 2579.95 220343.4293
328 2024-09-26 2580.09 2666.22 2559.2 2632.26 278686.3573
329 2024-09-27 2632.25 2728.6 2615.21 2694.43 281826.9792
330 2024-09-28 2694.43 2704.35 2650.0 2675.21 137230.0342
331 2024-09-29 2675.21 2683.7 2629.73 2657.62 160554.3146
332 2024-09-30 2657.62 2663.5 2575.0 2602.23 282475.7961
333 2024-10-01 2602.24 2659.0 2414.0 2447.79 502828.6804
334 2024-10-02 2447.78 2499.0 2352.0 2364.1 317484.735
335 2024-10-03 2364.09 2403.38 2310.0 2349.8 314635.9263
336 2024-10-04 2349.8 2441.64 2339.15 2414.41 239383.017
337 2024-10-05 2414.41 2428.23 2390.05 2414.66 103740.2316
338 2024-10-06 2414.66 2457.8 2407.0 2440.03 105752.7096
339 2024-10-07 2440.02 2521.0 2403.0 2422.71 300459.5407
340 2024-10-08 2422.7 2466.66 2401.18 2440.89 201358.3312
341 2024-10-09 2440.88 2473.61 2351.42 2370.47 242082.2725
342 2024-10-10 2370.47 2421.36 2330.66 2386.49 257862.9619
343 2024-10-11 2386.49 2471.45 2381.86 2439.5 235441.2197
344 2024-10-12 2439.49 2490.51 2434.35 2476.4 139637.5062
345 2024-10-13 2476.4 2484.92 2436.4 2468.91 120022.8179
346 2024-10-14 2468.92 2654.0 2443.39 2629.79 435900.1619
347 2024-10-15 2629.79 2688.6 2537.36 2607.41 416285.6663
348 2024-10-16 2607.41 2647.79 2588.67 2611.1 260322.4242
349 2024-10-17 2611.1 2648.37 2575.4 2605.8 221624.5434
350 2024-10-18 2605.79 2675.58 2596.49 2642.17 292444.1153
351 2024-10-19 2642.17 2663.49 2631.02 2648.2 105413.7646
352 2024-10-20 2648.2 2759.0 2635.54 2746.91 256910.7448
353 2024-10-21 2746.91 2769.48 2655.01 2666.7 310674.7232
354 2024-10-22 2666.71 2671.92 2606.56 2622.81 265747.713
355 2024-10-23 2622.81 2628.2 2450.0 2524.61 352647.7086
356 2024-10-24 2524.6 2562.65 2507.31 2535.82 290851.7842
357 2024-10-25 2535.82 2566.33 2382.59 2440.62 514799.8822
358 2024-10-26 2440.63 2508.0 2430.12 2482.51 248724.8313
359 2024-10-27 2482.51 2527.99 2464.13 2507.8 137580.8836
360 2024-10-28 2507.8 2589.67 2471.67 2567.48 360605.327
361 2024-10-29 2567.49 2681.86 2561.2 2638.8 451915.7025
362 2024-10-30 2638.8 2722.3 2599.66 2659.19 460627.126
363 2024-10-31 2659.19 2669.0 2503.0 2518.61 403427.2017
364 2024-11-01 2518.61 2586.8 2467.67 2511.49 430249.1073
365 2024-11-02 2511.49 2523.45 2470.0 2494.23 145961.13
366 2024-11-03 2494.23 2496.39 2411.0 2457.73 276009.1197
367 2024-11-04 2457.73 2491.39 2357.59 2398.21 306316.9645
368 2024-11-05 2398.21 2480.0 2380.74 2422.55 331619.2545
369 2024-11-06 2422.6 2744.7 2420.3 2721.87 1002141.3618
370 2024-11-07 2721.88 2916.11 2699.49 2895.47 730845.9524
371 2024-11-08 2895.47 2981.69 2886.4 2961.75 568864.435
372 2024-11-09 2961.75 3157.4 2953.71 3126.21 526719.4212
373 2024-11-10 3126.2 3248.52 3069.0 3183.21 865536.7322
374 2024-11-11 3183.2 3387.61 3105.0 3371.59 1000093.9664
375 2024-11-12 3371.59 3442.5 3207.67 3243.8 973215.7285
376 2024-11-13 3243.79 3331.0 3116.69 3187.16 919686.3747
377 2024-11-14 3187.16 3240.4 3028.56 3058.82 605780.6662
378 2024-11-15 3058.81 3131.06 3014.5 3090.01 519623.6317
379 2024-11-16 3090.01 3219.97 3072.0 3132.87 423639.1573
380 2024-11-17 3132.88 3162.11 3034.99 3076.0 449818.9575
381 2024-11-18 3075.99 3224.94 3050.01 3207.8 640658.4357
382 2024-11-19 3207.81 3221.2 3065.4 3107.44 500112.0194
383 2024-11-20 3107.45 3159.2 3029.41 3069.97 503607.8336
384 2024-11-21 3069.97 3386.73 3032.59 3355.81 974923.3035
385 2024-11-22 3355.88 3425.92 3257.54 3327.78 603273.7093
386 2024-11-23 3327.78 3497.51 3312.72 3393.91 721024.0009
387 2024-11-24 3393.91 3450.0 3281.4 3361.2 479098.0921
388 2024-11-25 3361.21 3546.66 3300.01 3414.49 949330.37
389 2024-11-26 3414.49 3462.49 3252.0 3324.73 672367.1503
390 2024-11-27 3324.74 3684.92 3302.4 3653.28 754573.6485
391 2024-11-28 3653.27 3661.92 3529.76 3578.79 560976.425
392 2024-11-29 3578.8 3647.98 3534.28 3592.21 425493.2449
393 2024-11-30 3592.22 3738.98 3568.4 3703.6 503684.7485
394 2024-12-01 3703.59 3746.8 3659.2 3707.61 429089.2633
395 2024-12-02 3707.61 3760.0 3554.32 3643.42 737130.569
396 2024-12-03 3643.43 3670.0 3500.0 3614.51 678400.2032
397 2024-12-04 3614.51 3887.24 3614.51 3837.8 968744.0399
398 2024-12-05 3837.8 3956.0 3677.0 3785.2 946493.276
399 2024-12-06 3785.21 4087.73 3777.26 3998.87 803855.1146
400 2024-12-07 3998.87 4024.46 3968.0 3996.22 283920.02
401 2024-12-08 3996.22 4015.58 3923.5 4004.15 251362.1685
402 2024-12-09 4004.15 4006.17 3509.0 3712.0 939642.2001
403 2024-12-10 3712.0 3780.76 3515.89 3628.25 942206.0337
404 2024-12-11 3628.24 3848.64 3562.34 3831.81 461818.7801
405 2024-12-12 3831.82 3987.41 3796.8 3881.61 572098.6343
406 2024-12-13 3881.6 3968.47 3852.94 3906.8 387765.6873
407 2024-12-14 3906.8 3945.0 3825.03 3870.29 265538.9479
408 2024-12-15 3870.3 3974.61 3831.5 3959.09 253833.2141
409 2024-12-16 3959.09 4107.8 3884.0 3986.24 673351.0723
410 2024-12-17 3986.24 4041.82 3847.96 3893.01 450825.9861
411 2024-12-18 3893.01 3907.19 3617.42 3626.8 722505.0618
412 2024-12-19 3626.8 3720.0 3326.8 3417.01 1078153.4851
413 2024-12-20 3417.01 3497.84 3101.9 3472.21 1332783.731
414 2024-12-21 3472.2 3555.18 3293.11 3338.92 475275.82
415 2024-12-22 3338.92 3403.0 3221.1 3281.83 361920.2495
416 2024-12-23 3281.83 3466.99 3216.97 3422.53 488253.41
417 2024-12-24 3422.53 3539.65 3358.19 3493.18 315723.6763
418 2024-12-25 3493.17 3547.95 3440.93 3497.0 219846.0452
419 2024-12-26 3497.0 3514.94 3304.63 3335.05 310170.1719
420 2024-12-27 3335.04 3444.16 3306.6 3333.51 342529.6038
421 2024-12-28 3333.51 3428.68 3322.23 3404.0 175963.613
422 2024-12-29 3404.01 3413.78 3326.17 3356.48 156256.8819
423 2024-12-30 3356.48 3437.59 3305.0 3361.84 420794.6476
424 2024-12-31 3361.83 3451.0 3315.59 3337.78 303053.1685
425 2025-01-01 3337.78 3374.85 3313.88 3360.38 190238.5861
426 2025-01-02 3360.39 3509.99 3354.5 3455.67 338632.8874
427 2025-01-03 3455.68 3630.0 3423.44 3609.01 334041.0604
428 2025-01-04 3609.0 3671.6 3572.42 3656.88 229266.3133
429 2025-01-05 3656.88 3675.25 3593.7 3635.99 155444.1741
430 2025-01-06 3636.0 3744.83 3610.63 3687.45 329642.3648
431 2025-01-07 3687.44 3700.86 3356.31 3381.31 541543.2874
432 2025-01-08 3381.31 3415.1 3208.2 3327.29 584749.9627
433 2025-01-09 3327.29 3357.27 3158.0 3219.2 501818.4247
434 2025-01-10 3219.2 3322.49 3193.97 3267.04 454142.1333
435 2025-01-11 3267.05 3320.18 3217.56 3282.83 151679.7487
436 2025-01-12 3282.83 3300.0 3224.49 3267.3 164879.9709
437 2025-01-13 3267.3 3339.0 2920.0 3137.51 845907.5669
438 2025-01-14 3137.51 3256.67 3125.65 3225.63 374308.4517
439 2025-01-15 3225.63 3473.75 3186.36 3451.52 464188.034
440 2025-01-16 3451.51 3460.79 3265.44 3308.05 471282.6787
441 2025-01-17 3308.04 3525.72 3307.5 3473.63 518550.1813
442 2025-01-18 3473.64 3494.39 3227.0 3307.71 634197.1281
443 2025-01-19 3307.71 3448.99 3130.48 3215.12 1342301.5217
444 2025-01-20 3215.2 3453.69 3142.78 3284.0 1158354.7814
445 2025-01-21 3283.99 3368.0 3204.6 3327.54 548706.0513
446 2025-01-22 3327.55 3365.99 3222.85 3242.6 349240.7498
447 2025-01-23 3242.61 3347.97 3185.0 3338.21 605592.7225
448 2025-01-24 3338.22 3428.0 3275.9 3310.09 451524.2752
449 2025-01-25 3310.1 3350.68 3268.66 3318.77 208559.0415
450 2025-01-26 3318.76 3362.0 3230.0 3232.61 272165.469
451 2025-01-27 3232.61 3253.91 3020.01 3182.44 753004.7529
452 2025-01-28 3182.44 3223.01 3040.03 3077.72 350959.7173
453 2025-01-29 3077.72 3182.52 3054.06 3113.9 409737.2576
454 2025-01-30 3113.9 3283.43 3091.06 3247.39 350639.4823
455 2025-01-31 3247.38 3437.31 3213.8 3300.99 648681.6561
456 2025-02-01 3300.99 3331.98 3101.7 3117.54 354065.2525
457 2025-02-02 3117.54 3163.2 2750.71 2869.68 1050805.93
458 2025-02-03 2869.68 2921.0 2125.01 2879.9 2807979.021
459 2025-02-04 2879.89 2888.5 2632.6 2731.19 1259594.3919
460 2025-02-05 2731.19 2826.95 2699.13 2788.25 686593.0429
461 2025-02-06 2788.25 2857.64 2655.28 2686.64 719459.9571
462 2025-02-07 2686.63 2797.5 2562.51 2622.1 695467.3612
463 2025-02-08 2622.11 2667.3 2588.8 2632.46 379685.1509
464 2025-02-09 2632.46 2698.9 2520.02 2627.18 387166.7911
465 2025-02-10 2627.18 2693.79 2559.85 2661.19 398173.2716
466 2025-02-11 2661.19 2725.04 2558.24 2602.59 484196.1435
467 2025-02-12 2602.59 2795.45 2546.92 2738.27 646295.8959
468 2025-02-13 2738.27 2757.28 2612.76 2675.87 443769.2853
469 2025-02-14 2675.87 2791.78 2664.46 2725.95 419895.7862
470 2025-02-15 2725.95 2739.0 2662.28 2693.04 202971.4295
471 2025-02-16 2693.04 2727.31 2651.26 2661.41 191231.5314
472 2025-02-17 2661.41 2849.7 2637.71 2744.05 639739.8197
473 2025-02-18 2744.05 2756.93 2605.44 2671.99 604863.8737
474 2025-02-19 2672.0 2736.7 2656.03 2715.5 326154.0202
475 2025-02-20 2715.51 2770.59 2707.18 2738.04 336735.2544
476 2025-02-21 2738.04 2845.32 2616.72 2663.0 890440.0604
477 2025-02-22 2663.0 2798.07 2653.33 2763.22 444989.6669
478 2025-02-23 2763.23 2857.34 2745.41 2819.69 611002.1222
479 2025-02-24 2819.7 2839.95 2470.33 2513.52 876876.3707
480 2025-02-25 2513.52 2533.49 2313.49 2495.7 1322016.8718
481 2025-02-26 2495.69 2507.5 2253.77 2336.37 863087.2133
482 2025-02-27 2336.38 2381.6 2230.57 2307.72 637583.9106
483 2025-02-28 2307.72 2314.18 2076.26 2237.59 1291539.0557
484 2025-03-01 2237.59 2281.14 2142.73 2217.39 446430.7271
485 2025-03-02 2217.4 2550.58 2172.04 2518.11 1266684.7748
486 2025-03-03 2518.12 2523.56 2097.91 2149.01 1109565.2003
487 2025-03-04 2149.02 2221.88 1993.2 2171.51 1257822.3372
488 2025-03-05 2171.5 2273.51 2155.03 2241.59 687130.7897
489 2025-03-06 2241.59 2319.99 2176.9 2202.2 596908.3935
490 2025-03-07 2202.21 2258.47 2101.82 2141.6 782387.2606
491 2025-03-08 2141.6 2234.93 2105.06 2203.58 328793.0979
492 2025-03-09 2203.57 2212.0 1989.66 2020.41 601671.5882
493 2025-03-10 2020.43 2152.4 1810.01 1865.1 1248745.3514
494 2025-03-11 1865.11 1963.2 1754.28 1923.43 1171427.9995
495 2025-03-12 1923.42 1960.0 1829.72 1908.2 788739.6763
496 2025-03-13 1908.2 1923.09 1821.81 1864.59 569537.2622
497 2025-03-14 1864.59 1945.64 1861.31 1911.65 375805.7355
498 2025-03-15 1911.64 1957.19 1903.75 1937.17 209545.8675
499 2025-03-16 1937.18 1940.87 1860.38 1887.0 324766.6564
500 2025-03-17 1887.01 1952.4 1879.98 1926.31 334840.4877
501 2025-03-18 1926.3 1930.25 1872.31 1910.02 302389.107