popov/gogo2
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

storage

Browse Source
This commit is contained in:
Dobromir Popov
2025-03-19 00:38:04 +02:00
parent 2beb1d8cef
commit 696599986f
16 changed files with 660258 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

501
cache/BTC_USDT_1h_candles.csv vendored Normal file
View File

@ -0,0 +1,501 @@
timestamp,open,high,low,close,volume
2025-02-26 02:00:00,88705.66,89198.23,88434.78,89018.87,797.74749
2025-02-26 03:00:00,89018.86,89414.15,88886.35,88900.0,839.97669
2025-02-26 04:00:00,88900.01,89245.29,88673.11,88693.95,899.05159
2025-02-26 05:00:00,88693.96,88890.0,88392.45,88423.6,988.78032
2025-02-26 06:00:00,88423.59,88940.01,88422.79,88920.18,919.32888
2025-02-26 07:00:00,88920.18,89163.39,88399.43,88720.02,1036.33862
2025-02-26 08:00:00,88720.01,88807.8,88138.0,88484.54,1065.37357
2025-02-26 09:00:00,88484.54,89289.67,88464.0,89115.98,1242.78583
2025-02-26 10:00:00,89115.99,89314.45,88882.35,89262.66,896.12405
2025-02-26 11:00:00,89262.67,89270.0,88534.55,88616.8,971.12242
2025-02-26 12:00:00,88616.8,88674.0,87616.24,87938.81,1495.00066
2025-02-26 13:00:00,87938.81,88090.9,87031.73,87191.99,1626.13903
2025-02-26 14:00:00,87191.99,87741.33,85418.72,87621.22,6538.63785
2025-02-26 15:00:00,87621.21,88530.0,87422.0,87567.53,3566.70518
2025-02-26 16:00:00,87567.53,87806.62,86280.82,86805.99,2995.10715
2025-02-26 17:00:00,86806.0,87303.47,85687.81,86051.33,2306.12765
2025-02-26 18:00:00,86051.33,86498.0,83418.0,84258.94,7003.15035
2025-02-26 19:00:00,84258.25,85084.64,83745.88,83856.99,5331.27874
2025-02-26 20:00:00,83856.98,84620.0,82256.01,84385.89,6344.90853
2025-02-26 21:00:00,84384.34,85131.82,83464.0,84610.86,4334.71538
2025-02-26 22:00:00,84611.99,85400.0,84119.97,84433.51,2622.32191
2025-02-26 23:00:00,84433.5,84782.25,83918.38,84250.09,1205.19789
2025-02-27 00:00:00,84250.09,84808.11,84026.96,84742.39,2478.54167
2025-02-27 01:00:00,84742.38,85466.55,84324.01,84763.25,1558.86472
2025-02-27 02:00:00,84763.25,85214.25,84199.46,84295.2,1689.21881
2025-02-27 03:00:00,84295.19,85342.5,84272.91,85226.32,1178.7731
2025-02-27 04:00:00,85226.32,85369.39,84694.29,85161.93,1354.89632
2025-02-27 05:00:00,85161.93,85944.76,85057.67,85883.13,1433.68123
2025-02-27 06:00:00,85883.13,86737.0,85707.64,86265.84,1364.85224
2025-02-27 07:00:00,86265.84,86600.0,86106.26,86272.01,1336.21438
2025-02-27 08:00:00,86272.01,86447.61,85900.0,86078.47,898.27844
2025-02-27 09:00:00,86078.47,86352.51,85846.87,86169.81,1056.88458
2025-02-27 10:00:00,86169.81,87073.42,86026.38,87013.46,1227.38744
2025-02-27 11:00:00,87013.47,87078.46,86389.86,86698.6,920.03781
2025-02-27 12:00:00,86698.6,86795.9,86252.53,86330.59,997.71723
2025-02-27 13:00:00,86330.59,86769.93,85778.98,86117.57,1960.01107
2025-02-27 14:00:00,86117.57,86411.76,84951.51,84968.65,4500.81704
2025-02-27 15:00:00,84969.99,86145.52,84640.75,85500.84,4924.24541
2025-02-27 16:00:00,85500.84,85691.51,84355.04,84471.69,1998.80556
2025-02-27 17:00:00,84471.7,85039.67,84355.05,84597.0,2099.43718
2025-02-27 18:00:00,84597.0,84990.24,84516.0,84640.0,926.58937
2025-02-27 19:00:00,84640.0,84647.96,83614.75,84113.98,1733.10248
2025-02-27 20:00:00,84113.98,84164.97,82716.49,83524.98,3204.30191
2025-02-27 21:00:00,83522.02,84433.97,83223.74,84409.18,1878.95127
2025-02-27 22:00:00,84409.18,84758.63,83881.08,84716.34,994.53745
2025-02-27 23:00:00,84716.01,84927.84,84422.02,84708.58,789.30768
2025-02-28 00:00:00,84708.57,84892.85,84214.43,84258.65,919.55976
2025-02-28 01:00:00,84258.65,84405.17,81111.0,81661.55,7113.15311
2025-02-28 02:00:00,81661.55,82874.0,79532.0,80805.5,11937.38959
2025-02-28 03:00:00,80805.5,81539.25,80256.05,80452.44,4133.11073
2025-02-28 04:00:00,80452.89,80969.69,79400.0,80410.5,5207.4945
2025-02-28 05:00:00,80410.49,80547.32,79152.0,79973.79,4262.42065
2025-02-28 06:00:00,79973.79,80440.44,79034.97,79344.56,3849.39411
2025-02-28 07:00:00,79344.56,80275.72,78820.06,79204.59,4679.55925
2025-02-28 08:00:00,79204.6,79438.33,78258.52,78975.99,4691.80611
2025-02-28 09:00:00,78975.98,80729.91,78896.22,80343.11,3560.42579
2025-02-28 10:00:00,80343.11,80467.43,79544.71,80011.02,1692.08922
2025-02-28 11:00:00,80011.02,80854.46,79981.13,80513.38,2009.50205
2025-02-28 12:00:00,80512.97,80829.92,80075.47,80779.61,1874.89584
2025-02-28 13:00:00,80779.62,81764.94,80621.1,81512.42,3963.49211
2025-02-28 14:00:00,81512.42,82549.47,81072.23,82105.05,4593.23048
2025-02-28 15:00:00,82105.06,84425.89,81998.26,84005.05,5193.46468
2025-02-28 16:00:00,84005.05,84920.0,83426.0,84363.69,3435.29976
2025-02-28 17:00:00,84363.68,84400.0,83584.9,83605.12,1966.06295
2025-02-28 18:00:00,83605.11,85120.0,83196.71,84440.97,2582.5555
2025-02-28 19:00:00,84440.97,84810.35,84209.84,84449.99,1656.89446
2025-02-28 20:00:00,84450.0,84795.03,83600.0,84191.27,2215.50549
2025-02-28 21:00:00,84190.51,84596.0,84000.17,84258.37,862.30163
2025-02-28 22:00:00,84258.38,84481.14,83888.0,84149.98,650.29671
2025-02-28 23:00:00,84149.99,84548.43,84014.0,84349.94,598.13521
2025-03-01 00:00:00,84349.95,84628.93,83824.78,83857.92,636.60016
2025-03-01 01:00:00,83857.91,84870.68,83845.86,84656.93,1147.78686
2025-03-01 02:00:00,84656.93,85678.11,84358.34,85240.46,2313.11212
2025-03-01 03:00:00,85240.45,85511.91,84961.44,85330.84,1000.29878
2025-03-01 04:00:00,85330.83,86558.0,85304.0,86190.01,1664.09676
2025-03-01 05:00:00,86190.0,86266.25,85569.91,85588.19,871.35628
2025-03-01 06:00:00,85588.19,85663.49,84828.86,85075.62,1526.55776
2025-03-01 07:00:00,85075.63,85075.63,84740.15,84740.15,3116.38081
2025-03-01 08:00:00,84740.16,85335.19,84740.15,85303.37,1088.87896
2025-03-01 09:00:00,85303.37,85508.79,85118.03,85380.0,639.99578
2025-03-01 10:00:00,85379.99,85436.0,84800.0,84900.01,1584.91058
2025-03-01 11:00:00,84900.01,84967.92,84382.62,84632.79,1523.87619
2025-03-01 12:00:00,84632.79,84943.08,84477.25,84758.86,1051.89415
2025-03-01 13:00:00,84758.86,84935.68,84334.39,84532.24,1237.26383
2025-03-01 14:00:00,84532.25,84858.56,84423.98,84713.99,638.44367
2025-03-01 15:00:00,84714.0,84924.53,84560.89,84800.0,629.19528
2025-03-01 16:00:00,84800.01,85298.79,84700.0,85274.82,935.29327
2025-03-01 17:00:00,85274.81,85373.4,84958.05,85214.7,999.09519
2025-03-01 18:00:00,85214.69,85338.64,85075.47,85327.57,410.57763
2025-03-01 19:00:00,85327.58,85591.84,85207.54,85485.41,490.48001
2025-03-01 20:00:00,85485.41,85595.95,85339.62,85537.73,370.51549
2025-03-01 21:00:00,85537.73,86150.0,85285.88,86076.86,646.38322
2025-03-01 22:00:00,86076.86,86262.74,85668.3,86116.35,814.1121
2025-03-01 23:00:00,86116.36,86200.0,85679.24,86064.53,447.94976
2025-03-02 00:00:00,86064.54,86318.18,85801.0,86026.62,551.73014
2025-03-02 01:00:00,86026.62,86377.44,85990.0,86354.93,560.64417
2025-03-02 02:00:00,86354.94,86498.0,85611.79,85774.01,845.94134
2025-03-02 03:00:00,85774.01,86219.82,85773.59,85873.07,445.52217
2025-03-02 04:00:00,85873.06,85886.0,85531.87,85752.8,704.94079
2025-03-02 05:00:00,85752.8,86048.61,85672.84,85957.51,350.53721
2025-03-02 06:00:00,85957.51,86589.97,85923.58,86277.65,583.42796
2025-03-02 07:00:00,86277.66,86350.0,86075.09,86232.42,577.2376
2025-03-02 08:00:00,86232.42,86263.23,85708.93,85754.71,704.89479
2025-03-02 09:00:00,85754.72,86120.0,85633.13,85901.3,567.84232
2025-03-02 10:00:00,85901.3,86008.81,85792.45,86006.0,442.91374
2025-03-02 11:00:00,86006.01,86220.22,85954.0,86105.89,365.30841
2025-03-02 12:00:00,86105.88,86105.89,85750.0,85986.18,363.10992
2025-03-02 13:00:00,85986.19,86000.0,85477.81,85710.81,554.51268
2025-03-02 14:00:00,85710.81,85911.84,85050.6,85107.45,1406.02942
2025-03-02 15:00:00,85107.45,88673.09,85075.47,87427.99,7619.5081
2025-03-02 16:00:00,87428.0,91959.99,87278.51,91200.0,11741.72701
2025-03-02 17:00:00,91200.0,95000.0,90636.0,94093.75,11108.97765
2025-03-02 18:00:00,94093.74,94399.8,92364.39,92794.19,5106.30539
2025-03-02 19:00:00,92794.19,93555.81,92608.69,93522.0,2361.41051
2025-03-02 20:00:00,93522.01,94446.27,93502.0,94330.0,2236.99961
2025-03-02 21:00:00,94330.0,94419.83,93670.72,94298.0,1491.71759
2025-03-02 22:00:00,94298.01,94760.0,93911.11,94247.4,1309.20675
2025-03-02 23:00:00,94247.4,94883.51,93800.0,94270.0,2888.64518
2025-03-03 00:00:00,94269.99,94416.46,93289.79,93314.89,1894.72864
2025-03-03 01:00:00,93314.89,93419.99,92649.58,93084.64,1902.36584
2025-03-03 02:00:00,93084.64,93442.83,92433.5,93318.24,1492.22069
2025-03-03 03:00:00,93318.23,93437.68,92450.0,92709.98,1333.44949
2025-03-03 04:00:00,92709.98,92947.67,92590.25,92866.0,996.20708
2025-03-03 05:00:00,92866.01,93361.46,92830.44,93344.0,1122.18278
2025-03-03 06:00:00,93344.78,93344.78,91341.64,91645.99,2089.28035
2025-03-03 07:00:00,91646.0,92564.3,91181.0,92363.58,1644.8485
2025-03-03 08:00:00,92363.58,92394.03,91142.0,91477.54,1993.37636
2025-03-03 09:00:00,91477.54,92082.75,91190.27,91847.76,1993.82412
2025-03-03 10:00:00,91847.76,92581.86,91546.71,92546.77,1133.77337
2025-03-03 11:00:00,92546.76,92917.99,92415.57,92739.99,1193.27894
2025-03-03 12:00:00,92740.0,93255.58,92663.19,93027.34,1342.19068
2025-03-03 13:00:00,93027.35,93690.0,92882.38,93586.83,1261.80234
2025-03-03 14:00:00,93586.82,93721.37,89136.45,89278.88,6172.59027
2025-03-03 15:00:00,89264.51,91307.0,89117.0,90035.37,5771.66863
2025-03-03 16:00:00,90035.38,90750.91,89691.02,90154.0,2111.23659
2025-03-03 17:00:00,90154.0,91000.0,89912.0,90300.01,1626.75033
2025-03-03 18:00:00,90300.01,90450.47,86781.98,87132.8,7319.60685
2025-03-03 19:00:00,87132.8,87724.13,85555.45,85606.0,5058.10691
2025-03-03 20:00:00,85606.01,86412.0,85200.01,86074.0,5130.45282
2025-03-03 21:00:00,86073.99,86582.12,85117.11,85374.33,1914.40913
2025-03-03 22:00:00,85374.33,87038.46,85308.0,86650.96,1533.83791
2025-03-03 23:00:00,86650.96,86808.0,86000.0,86220.61,1138.91356
2025-03-04 00:00:00,86221.16,86807.98,85880.0,86046.43,1487.09374
2025-03-04 01:00:00,86046.43,86196.0,82641.51,83380.55,5790.28933
2025-03-04 02:00:00,83380.72,84413.62,82464.84,83936.41,4168.58785
2025-03-04 03:00:00,83936.41,84465.48,83602.81,83983.72,1821.83781
2025-03-04 04:00:00,83983.73,84037.74,83315.9,83416.95,1308.62514
2025-03-04 05:00:00,83416.95,84581.6,83354.27,84273.99,1392.08932
2025-03-04 06:00:00,84274.0,84411.76,83584.9,83883.58,854.00368
2025-03-04 07:00:00,83884.06,84024.0,83140.0,83186.4,1401.0781
2025-03-04 08:00:00,83186.4,83934.51,83040.29,83893.09,1496.65224
2025-03-04 09:00:00,83893.09,84181.53,83642.01,83748.0,990.95954
2025-03-04 10:00:00,83748.0,84067.02,83492.02,83971.93,845.80624
2025-03-04 11:00:00,83971.93,84373.84,83698.11,83937.94,1132.88002
2025-03-04 12:00:00,83937.93,83979.66,83248.66,83763.73,1007.91883
2025-03-04 13:00:00,83763.73,83764.56,82300.0,82804.0,2427.20219
2025-03-04 14:00:00,82804.0,84977.65,82062.06,83201.41,6008.25724
2025-03-04 15:00:00,83201.4,83373.42,81500.0,82985.06,4824.82043
2025-03-04 16:00:00,82985.05,83825.72,82013.11,83555.37,2320.23524
2025-03-04 17:00:00,83555.5,85529.8,83406.37,85443.89,2938.55269
2025-03-04 18:00:00,85443.88,86927.68,85148.68,86764.24,2506.83663
2025-03-04 19:00:00,86764.25,88487.91,86537.71,88206.19,4362.43625
2025-03-04 20:00:00,88206.19,88840.03,86692.9,86825.27,2560.3595
2025-03-04 21:00:00,86825.27,88967.52,86582.27,87517.49,2669.37298
2025-03-04 22:00:00,87517.49,87969.77,87416.0,87486.0,666.89699
2025-03-04 23:00:00,87485.99,87747.3,87088.96,87281.98,626.31508
2025-03-05 00:00:00,87281.98,87281.98,86334.53,86800.36,1522.96488
2025-03-05 01:00:00,86800.36,87794.52,86603.78,87643.11,1122.00439
2025-03-05 02:00:00,87643.11,87888.88,87029.56,87466.55,1118.23188
2025-03-05 03:00:00,87466.55,87888.0,86777.0,86843.4,1006.57606
2025-03-05 04:00:00,86843.4,87398.0,86722.81,86915.94,1897.85746
2025-03-05 05:00:00,86915.93,87245.0,86848.46,87145.98,684.96672
2025-03-05 06:00:00,87145.99,87588.6,87000.0,87490.12,549.24596
2025-03-05 07:00:00,87490.13,87727.27,87360.1,87619.49,751.77648
2025-03-05 08:00:00,87619.49,87924.68,87600.0,87760.0,607.65237
2025-03-05 09:00:00,87760.0,88829.68,87673.04,88469.01,1438.43365
2025-03-05 10:00:00,88469.0,90660.0,88363.13,89926.07,3368.49428
2025-03-05 11:00:00,89926.07,90127.0,89564.0,89814.26,1336.71799
2025-03-05 12:00:00,89814.26,90933.82,89814.26,90355.97,2250.85661
2025-03-05 13:00:00,90355.97,90588.0,89103.52,89473.92,3234.22601
2025-03-05 14:00:00,89473.92,89839.01,88157.25,88519.93,3303.02094
2025-03-05 15:00:00,88519.94,89550.72,87926.06,88344.25,3436.16876
2025-03-05 16:00:00,88344.25,89480.0,87600.0,88926.53,3228.25926
2025-03-05 17:00:00,88927.14,90475.3,88785.63,89687.99,2097.96445
2025-03-05 18:00:00,89687.99,89943.4,88881.66,89712.0,1534.43714
2025-03-05 19:00:00,89712.01,90152.0,89472.26,89750.0,895.33123
2025-03-05 20:00:00,89750.0,90555.0,89677.8,90499.64,910.19826
2025-03-05 21:00:00,90499.64,90700.0,89932.13,90377.54,650.85875
2025-03-05 22:00:00,90377.27,90536.91,90026.96,90449.46,542.42499
2025-03-05 23:00:00,90449.47,91000.0,90296.04,90606.01,775.34311
2025-03-06 00:00:00,90606.0,90815.31,89986.73,90046.34,842.00257
2025-03-06 01:00:00,90046.35,91903.01,90046.35,91057.19,1922.33779
2025-03-06 02:00:00,91057.2,92000.0,90999.77,91812.0,1603.59852
2025-03-06 03:00:00,91811.99,92025.0,91405.76,91605.01,970.85739
2025-03-06 04:00:00,91605.02,92454.44,91526.36,92287.45,1011.95626
2025-03-06 05:00:00,92287.45,92810.64,92124.0,92737.98,1140.44077
2025-03-06 06:00:00,92737.99,92769.26,91784.35,91916.0,1461.30795
2025-03-06 07:00:00,91916.01,91993.83,91265.96,91346.48,878.69496
2025-03-06 08:00:00,91346.49,91590.99,91121.34,91156.08,1002.72035
2025-03-06 09:00:00,91156.08,91176.0,90613.17,90752.14,1048.44799
2025-03-06 10:00:00,90752.14,91667.5,90613.37,91290.88,1054.01322
2025-03-06 11:00:00,91290.89,91606.53,91003.71,91350.0,789.74756
2025-03-06 12:00:00,91350.0,91399.01,89829.02,90102.02,1644.55126
2025-03-06 13:00:00,90102.02,90471.02,89450.06,89569.13,1518.79331
2025-03-06 14:00:00,89569.13,90387.37,89117.68,89803.99,2999.48127
2025-03-06 15:00:00,89803.99,91457.03,89631.91,90820.69,2271.16246
2025-03-06 16:00:00,90820.69,91066.44,89220.0,89316.02,1916.09183
2025-03-06 17:00:00,89316.03,89360.8,88007.19,88628.01,2520.88804
2025-03-06 18:00:00,88628.0,88965.18,88140.07,88428.41,1182.1183
2025-03-06 19:00:00,88428.41,89395.83,87836.0,88526.18,1528.60773
2025-03-06 20:00:00,88526.23,89370.46,88461.22,89045.44,1217.7098
2025-03-06 21:00:00,89047.25,89940.0,88971.09,89939.0,1000.11785
2025-03-06 22:00:00,89939.19,90781.2,89515.13,90313.66,1969.31411
2025-03-06 23:00:00,90313.66,90571.78,89889.24,89931.89,847.48773
2025-03-07 00:00:00,89931.88,91283.02,84667.03,85529.22,9907.82883
2025-03-07 01:00:00,85529.23,88983.8,85200.0,88263.85,5350.69975
2025-03-07 02:00:00,88263.84,88460.0,87235.0,87235.0,2042.75158
2025-03-07 03:00:00,87235.01,87694.0,86778.57,86991.25,1392.05525
2025-03-07 04:00:00,86991.26,87885.65,86857.14,87636.41,973.84984
2025-03-07 05:00:00,87636.41,88450.0,87587.34,88221.21,1066.61425
2025-03-07 06:00:00,88221.21,88357.52,87801.47,88208.23,1036.79142
2025-03-07 07:00:00,88208.23,88612.96,88100.36,88365.18,873.47903
2025-03-07 08:00:00,88365.19,88486.65,87985.3,88365.78,731.44291
2025-03-07 09:00:00,88365.77,89704.0,88357.55,88933.7,1315.00452
2025-03-07 10:00:00,88933.71,89285.27,88740.73,89263.4,627.13976
2025-03-07 11:00:00,89263.41,89452.0,88821.97,88966.96,695.2888
2025-03-07 12:00:00,88966.96,89320.98,88292.46,89051.13,1390.78884
2025-03-07 13:00:00,89050.76,90346.13,88977.94,89135.98,3156.31229
2025-03-07 14:00:00,89135.99,91100.0,88655.34,90440.74,3357.70486
2025-03-07 15:00:00,90440.74,90787.53,88022.47,88457.99,4428.55225
2025-03-07 16:00:00,88457.99,88983.33,86623.43,87237.37,4416.63143
2025-03-07 17:00:00,87237.36,88636.36,86554.77,87685.99,3478.29411
2025-03-07 18:00:00,87685.99,89023.41,87507.35,88589.33,1975.64801
2025-03-07 19:00:00,88589.33,88911.51,87315.94,87820.1,1543.74974
2025-03-07 20:00:00,87820.09,88511.0,86544.27,86987.72,2594.08291
2025-03-07 21:00:00,86986.73,87373.13,85573.07,86314.63,3337.15538
2025-03-07 22:00:00,86314.64,86845.67,85600.37,86745.15,1305.83593
2025-03-07 23:00:00,86745.14,86836.0,85976.0,86801.75,982.65544
2025-03-08 00:00:00,86801.74,86897.25,86538.59,86726.8,774.07981
2025-03-08 01:00:00,86726.79,86761.5,85218.47,86105.99,1381.62062
2025-03-08 02:00:00,86105.99,86341.13,85943.25,86180.19,717.50376
2025-03-08 03:00:00,86180.19,86183.83,85456.0,85919.12,557.03426
2025-03-08 04:00:00,85919.12,86500.0,85653.66,86444.53,642.75837
2025-03-08 05:00:00,86444.52,86462.7,86019.11,86279.12,302.64705
2025-03-08 06:00:00,86279.13,86662.0,86270.0,86465.0,565.6798
2025-03-08 07:00:00,86464.99,86535.18,86106.37,86197.14,460.04445
2025-03-08 08:00:00,86197.14,86326.26,86040.01,86071.57,448.83906
2025-03-08 09:00:00,86071.57,86450.01,85828.2,85943.28,494.55943
2025-03-08 10:00:00,85943.29,86264.0,85943.28,86123.19,371.08485
2025-03-08 11:00:00,86123.2,86132.78,85762.72,85955.88,460.84829
2025-03-08 12:00:00,85955.89,86411.17,85808.82,86209.72,649.57361
2025-03-08 13:00:00,86209.72,86537.84,86128.72,86327.96,826.86145
2025-03-08 14:00:00,86327.96,86626.32,86205.33,86361.69,503.84305
2025-03-08 15:00:00,86361.68,86627.51,86200.0,86400.0,466.88681
2025-03-08 16:00:00,86400.0,86450.97,85818.7,86148.09,581.9076
2025-03-08 17:00:00,86148.1,86155.89,85661.76,85943.08,836.73089
2025-03-08 18:00:00,85943.07,86084.45,85869.44,86044.02,215.55897
2025-03-08 19:00:00,86044.02,86500.0,85800.0,86233.52,587.19603
2025-03-08 20:00:00,86233.52,86368.59,86185.0,86281.39,192.8745
2025-03-08 21:00:00,86281.4,86500.0,86200.0,86228.16,219.78668
2025-03-08 22:00:00,86228.17,86382.58,85852.12,86350.0,400.87514
2025-03-08 23:00:00,86350.01,86400.0,86066.17,86222.45,330.43606
2025-03-09 00:00:00,86222.46,86463.0,86116.6,86416.12,350.50278
2025-03-09 01:00:00,86416.11,86500.0,86098.33,86198.39,257.53715
2025-03-09 02:00:00,86198.39,86276.42,86001.48,86003.33,283.22646
2025-03-09 03:00:00,86003.32,86217.45,85939.85,86115.71,332.21281
2025-03-09 04:00:00,86115.71,86125.27,85942.0,86053.74,291.30421
2025-03-09 05:00:00,86053.74,86158.83,85976.02,86034.01,217.69929
2025-03-09 06:00:00,86034.0,86048.0,85809.48,85910.0,409.14686
2025-03-09 07:00:00,85910.0,86156.17,85846.91,86004.61,457.17501
2025-03-09 08:00:00,86004.61,86098.0,85777.0,85792.0,297.44422
2025-03-09 09:00:00,85792.0,85891.64,85382.39,85564.0,471.15347
2025-03-09 10:00:00,85564.0,85620.0,84708.01,84844.1,1265.34082
2025-03-09 11:00:00,84844.11,85098.38,84625.01,85024.01,949.54327
2025-03-09 12:00:00,85024.0,85058.34,84240.36,84599.99,1390.32594
2025-03-09 13:00:00,84600.0,84700.0,83483.13,83489.95,1412.09732
2025-03-09 14:00:00,83489.96,83817.25,83000.0,83602.57,1909.96106
2025-03-09 15:00:00,83602.58,83768.34,82711.5,83080.41,2011.81321
2025-03-09 16:00:00,83080.4,83758.22,82327.59,82496.01,2326.08392
2025-03-09 17:00:00,82496.01,82944.0,82223.0,82366.0,1427.44276
2025-03-09 18:00:00,82365.99,83340.58,82264.0,82670.0,1491.41884
2025-03-09 19:00:00,82670.0,82988.11,82336.36,82640.86,1010.21232
2025-03-09 20:00:00,82640.86,83539.66,82615.38,83083.15,858.57068
2025-03-09 21:00:00,83083.16,83090.02,81555.0,81845.11,1681.2986
2025-03-09 22:00:00,81845.12,82066.23,80202.53,80358.19,2498.36258
2025-03-09 23:00:00,80358.18,81042.41,80000.0,80734.37,2515.51987
2025-03-10 00:00:00,80734.48,81500.0,80037.62,81292.0,2119.91701
2025-03-10 01:00:00,81292.01,81888.0,80802.59,81766.01,1700.61474
2025-03-10 02:00:00,81766.01,82744.0,81526.25,82198.12,1747.3959
2025-03-10 03:00:00,82198.12,82333.37,81791.82,82047.49,1063.09038
2025-03-10 04:00:00,82047.49,82659.14,82004.0,82634.05,647.00669
2025-03-10 05:00:00,82634.05,82797.95,82124.35,82308.52,761.63193
2025-03-10 06:00:00,82308.51,82425.71,81977.27,82332.67,718.31521
2025-03-10 07:00:00,82333.81,82687.5,82048.44,82318.77,735.02286
2025-03-10 08:00:00,82318.78,82391.75,81151.0,81350.46,1240.84016
2025-03-10 09:00:00,81350.46,84123.46,81325.32,82514.26,3135.7787
2025-03-10 10:00:00,82514.27,82683.99,81630.59,82288.19,960.18393
2025-03-10 11:00:00,82288.19,83826.02,82065.73,83582.0,1355.26923
2025-03-10 12:00:00,83582.0,83771.94,82634.16,83248.12,1804.51434
2025-03-10 13:00:00,83248.12,83313.99,81423.51,81528.94,2151.30539
2025-03-10 14:00:00,81528.93,81528.93,79177.03,79847.08,6049.79262
2025-03-10 15:00:00,79847.09,81118.32,79570.57,80043.85,2855.95678
2025-03-10 16:00:00,80043.84,80250.0,78992.1,79009.98,2435.72646
2025-03-10 17:00:00,79009.01,79327.98,78202.0,78459.91,4021.36721
2025-03-10 18:00:00,78459.9,79147.05,77501.1,77655.26,3305.83539
2025-03-10 19:00:00,77655.25,79533.57,77459.91,79060.84,3706.69015
2025-03-10 20:00:00,79060.84,79729.73,78409.4,79304.98,1749.77269
2025-03-10 21:00:00,79304.97,79886.03,78959.9,79565.81,1079.83363
2025-03-10 22:00:00,79566.86,79845.42,79200.0,79502.36,890.45364
2025-03-10 23:00:00,79502.36,79708.0,78449.98,78595.86,1397.06901
2025-03-11 00:00:00,78595.86,79235.77,76606.0,77673.6,5219.87886
2025-03-11 01:00:00,77673.6,79130.93,76816.52,79130.66,3194.38716
2025-03-11 02:00:00,79130.65,79650.0,78938.0,79354.53,1754.34261
2025-03-11 03:00:00,79354.54,79938.27,79279.9,79522.29,953.63506
2025-03-11 04:00:00,79522.29,80245.26,79439.9,79759.91,1261.6828
2025-03-11 05:00:00,79759.91,80457.0,79719.87,80261.78,1400.52299
2025-03-11 06:00:00,80261.78,80547.79,80091.18,80099.33,727.41838
2025-03-11 07:00:00,80099.32,80614.89,80088.0,80424.95,1177.73486
2025-03-11 08:00:00,80424.94,81525.62,80325.22,81131.16,2032.15403
2025-03-11 09:00:00,81131.15,81900.05,81129.98,81460.39,1344.56881
2025-03-11 10:00:00,81460.38,81886.31,81269.85,81808.26,1037.52973
2025-03-11 11:00:00,81808.25,82092.34,81400.0,81720.34,1184.00715
2025-03-11 12:00:00,81720.33,81909.69,81017.0,81225.5,1849.7363
2025-03-11 13:00:00,81225.49,82225.21,80536.33,80898.49,4637.72925
2025-03-11 14:00:00,80898.5,81374.92,79058.0,79773.04,6591.00781
2025-03-11 15:00:00,79773.05,81666.0,79653.69,81232.24,3555.27893
2025-03-11 16:00:00,81232.23,81900.0,80609.96,81386.8,2212.88519
2025-03-11 17:00:00,81386.79,81727.27,80777.75,81305.57,1542.25683
2025-03-11 18:00:00,81305.58,83470.01,81288.61,83280.94,2780.96936
2025-03-11 19:00:00,83280.95,83617.4,82846.31,83104.01,1549.39261
2025-03-11 20:00:00,83104.01,83170.38,82586.84,82799.68,845.3044
2025-03-11 21:00:00,82799.68,83265.38,82799.67,83110.72,576.90124
2025-03-11 22:00:00,83110.71,83306.87,82981.3,83133.48,560.5699
2025-03-11 23:00:00,83133.48,83185.0,82550.52,82932.99,780.17427
2025-03-12 00:00:00,82932.99,83142.11,82604.95,82765.52,658.58485
2025-03-12 01:00:00,82765.52,83783.26,82752.58,83313.6,1260.16624
2025-03-12 02:00:00,83313.6,83330.04,82217.01,82430.79,1790.05082
2025-03-12 03:00:00,82430.8,82620.01,82100.61,82127.72,1003.13679
2025-03-12 04:00:00,82127.73,82180.0,81617.76,81811.05,1145.12345
2025-03-12 05:00:00,81811.05,82048.93,81617.0,81987.43,734.00302
2025-03-12 06:00:00,81987.44,81987.44,81296.0,81425.98,774.02218
2025-03-12 07:00:00,81425.97,82541.47,81332.66,82447.79,1412.35169
2025-03-12 08:00:00,82447.78,82841.82,82000.29,82689.67,1582.29339
2025-03-12 09:00:00,82689.66,82933.32,82228.09,82680.06,1177.88498
2025-03-12 10:00:00,82680.06,82771.05,82106.09,82492.67,1102.97753
2025-03-12 11:00:00,82492.67,83076.79,82430.01,83004.45,1011.46578
2025-03-12 12:00:00,83004.45,84539.85,82873.2,84069.0,3646.97894
2025-03-12 13:00:00,84069.01,84217.12,82357.44,82686.27,3372.60984
2025-03-12 14:00:00,82686.26,82920.35,81528.58,81535.72,2050.67834
2025-03-12 15:00:00,81535.72,82013.4,80607.65,81738.97,2743.33871
2025-03-12 16:00:00,81738.97,82287.52,81626.64,81970.76,1321.98489
2025-03-12 17:00:00,81970.77,82884.51,81780.01,81844.41,1198.71111
2025-03-12 18:00:00,81844.41,82803.76,81723.0,82628.68,844.66253
2025-03-12 19:00:00,82628.67,83165.46,82487.85,82915.93,850.153
2025-03-12 20:00:00,82915.94,83189.23,82709.36,83124.95,576.74871
2025-03-12 21:00:00,83124.95,83321.51,82852.29,83093.69,387.93382
2025-03-12 22:00:00,83093.69,83693.0,83087.4,83651.15,607.96587
2025-03-12 23:00:00,83651.15,83887.26,83409.09,83680.12,680.15952
2025-03-13 00:00:00,83680.12,84000.0,83438.67,83444.88,1194.25124
2025-03-13 01:00:00,83444.89,84222.0,83312.92,83919.68,950.45575
2025-03-13 02:00:00,83919.69,84336.33,83743.14,83785.58,902.34187
2025-03-13 03:00:00,83785.59,84199.54,83542.53,83577.14,720.43836
2025-03-13 04:00:00,83577.14,83709.03,83201.91,83286.63,739.22902
2025-03-13 05:00:00,83286.63,83540.83,83077.0,83157.16,747.63636
2025-03-13 06:00:00,83157.16,83329.42,82851.0,83292.6,814.14759
2025-03-13 07:00:00,83292.6,83559.06,83127.98,83151.99,783.38238
2025-03-13 08:00:00,83152.0,83262.58,82400.04,82973.35,822.40169
2025-03-13 09:00:00,82973.34,83522.61,82969.79,83426.87,964.97054
2025-03-13 10:00:00,83426.87,83488.43,83001.0,83191.67,754.49967
2025-03-13 11:00:00,83191.67,83229.42,82708.29,82975.86,657.69577
2025-03-13 12:00:00,82975.86,83900.0,82286.0,82517.99,1673.24224
2025-03-13 13:00:00,82518.0,83111.64,81600.0,81777.15,2056.53095
2025-03-13 14:00:00,81777.15,82524.46,81546.52,82009.5,1725.43591
2025-03-13 15:00:00,82009.51,82193.66,80954.29,81044.72,2175.89338
2025-03-13 16:00:00,81044.72,81264.73,80666.0,80876.36,1686.93991
2025-03-13 17:00:00,80876.36,80893.02,79939.9,80064.0,2988.91877
2025-03-13 18:00:00,80063.99,80957.84,79996.65,80820.05,1638.17538
2025-03-13 19:00:00,80820.05,81031.81,80137.47,80211.4,1081.83567
2025-03-13 20:00:00,80210.4,80735.83,80189.89,80379.05,770.63142
2025-03-13 21:00:00,80379.05,80882.65,80280.66,80819.99,713.67943
2025-03-13 22:00:00,80819.99,81400.0,80730.48,81395.54,550.15428
2025-03-13 23:00:00,81395.54,81484.23,81046.57,81115.78,433.38654
2025-03-14 00:00:00,81115.78,81694.41,80818.84,81503.31,721.32303
2025-03-14 01:00:00,81503.31,81876.17,81206.04,81603.08,506.51801
2025-03-14 02:00:00,81603.07,82270.51,81588.51,82226.98,714.90216
2025-03-14 03:00:00,82226.98,82247.7,81708.96,81888.77,803.86317
2025-03-14 04:00:00,81888.77,82040.0,81841.99,81948.16,371.30991
2025-03-14 05:00:00,81948.17,82218.03,81820.22,82141.96,622.41868
2025-03-14 06:00:00,82141.96,82191.22,81780.08,82038.09,405.28499
2025-03-14 07:00:00,82038.09,82454.5,81895.95,82170.85,622.58387
2025-03-14 08:00:00,82170.84,82647.21,82170.84,82593.44,641.79384
2025-03-14 09:00:00,82593.45,82940.34,82569.31,82776.5,710.88441
2025-03-14 10:00:00,82776.51,83300.01,82672.29,83042.22,1268.05152
2025-03-14 11:00:00,83042.21,83348.46,82975.33,83253.15,719.70825
2025-03-14 12:00:00,83253.15,83526.96,83052.41,83420.87,921.32806
2025-03-14 13:00:00,83420.87,83888.0,83040.83,83602.16,1846.65606
2025-03-14 14:00:00,83602.15,83602.15,82640.59,83524.8,3070.46253
2025-03-14 15:00:00,83524.8,85309.71,83524.8,84724.58,5578.42625
2025-03-14 16:00:00,84724.58,84950.0,83949.19,84787.37,2261.19233
2025-03-14 17:00:00,84787.37,84838.0,84194.01,84365.18,861.11789
2025-03-14 18:00:00,84365.18,84726.42,84203.66,84570.54,803.03307
2025-03-14 19:00:00,84570.54,84929.45,84458.44,84554.0,737.1922
2025-03-14 20:00:00,84554.0,84554.01,83717.69,84127.2,1000.5735
2025-03-14 21:00:00,84127.21,84299.7,83953.57,84205.79,383.76632
2025-03-14 22:00:00,84205.79,84512.05,84105.73,84438.06,849.70705
2025-03-14 23:00:00,84438.07,84445.2,83950.06,83983.2,436.43045
2025-03-15 00:00:00,83983.19,84351.88,83964.57,84297.14,404.85017
2025-03-15 01:00:00,84297.13,84583.04,84107.27,84353.85,433.0424
2025-03-15 02:00:00,84353.85,84632.08,84160.37,84557.95,452.46432
2025-03-15 03:00:00,84557.96,84676.28,84418.38,84491.99,510.72249
2025-03-15 04:00:00,84492.0,84559.0,84300.04,84456.57,295.90084
2025-03-15 05:00:00,84456.58,84478.03,84266.25,84266.26,264.13452
2025-03-15 06:00:00,84266.26,84308.16,84160.37,84183.28,311.33661
2025-03-15 07:00:00,84183.28,84192.21,83791.09,83827.31,916.14417
2025-03-15 08:00:00,83827.32,84032.9,83618.0,83891.36,779.80417
2025-03-15 09:00:00,83891.37,83975.22,83710.32,83966.95,949.50063
2025-03-15 10:00:00,83966.95,83994.11,83667.23,83912.19,385.90322
2025-03-15 11:00:00,83912.19,84184.58,83842.95,84103.74,436.48745
2025-03-15 12:00:00,84103.74,84272.19,84010.58,84136.53,638.42673
2025-03-15 13:00:00,84136.53,84499.74,84132.08,84460.0,810.2508
2025-03-15 14:00:00,84459.99,84459.99,84106.83,84131.75,859.8038
2025-03-15 15:00:00,84131.75,84408.6,84131.75,84346.02,487.41953
2025-03-15 16:00:00,84346.03,84498.72,84196.0,84362.91,680.60018
2025-03-15 17:00:00,84362.9,84495.43,84277.66,84422.25,392.01683
2025-03-15 18:00:00,84422.25,84476.46,84125.01,84223.29,284.29156
2025-03-15 19:00:00,84223.28,84320.49,84076.92,84299.98,324.78211
2025-03-15 20:00:00,84299.99,84450.0,84299.98,84389.31,174.96258
2025-03-15 21:00:00,84389.31,84467.7,84237.58,84388.73,199.25715
2025-03-15 22:00:00,84388.73,84450.1,84322.82,84382.65,161.41378
2025-03-15 23:00:00,84382.65,84411.69,84268.4,84338.44,171.21716
2025-03-16 00:00:00,84338.44,84391.06,84213.03,84253.52,183.74346
2025-03-16 01:00:00,84253.53,84277.03,83840.0,83869.31,457.47235
2025-03-16 02:00:00,83869.32,84130.39,83733.86,83966.05,320.67384
2025-03-16 03:00:00,83966.05,84393.72,83906.26,84332.34,252.10048
2025-03-16 04:00:00,84332.35,84418.0,84245.98,84408.97,266.06424
2025-03-16 05:00:00,84408.97,84411.85,84305.95,84395.31,207.70079
2025-03-16 06:00:00,84395.31,84400.0,84228.0,84228.0,145.78217
2025-03-16 07:00:00,84228.01,84373.64,83972.57,84273.96,345.16527
2025-03-16 08:00:00,84273.95,84335.43,84162.83,84268.36,218.05774
2025-03-16 09:00:00,84268.36,84271.03,83800.0,83897.02,456.91285
2025-03-16 10:00:00,83897.02,84066.92,83649.04,83666.98,458.6363
2025-03-16 11:00:00,83666.98,83691.61,82381.46,82410.02,1849.0388
2025-03-16 12:00:00,82410.01,82931.41,82400.0,82755.89,1045.99634
2025-03-16 13:00:00,82755.89,83151.81,82498.38,82596.1,1101.71905
2025-03-16 14:00:00,82596.09,83385.97,82575.36,83373.16,862.87399
2025-03-16 15:00:00,83373.15,83508.95,82981.14,83320.83,771.86427
2025-03-16 16:00:00,83320.83,85117.04,83293.42,83634.53,3344.71639
2025-03-16 17:00:00,83633.49,84118.56,83483.45,83913.22,905.46005
2025-03-16 18:00:00,83913.22,84094.52,83633.14,83701.75,531.09149
2025-03-16 19:00:00,83701.76,83727.28,82562.36,83098.47,1100.6719
2025-03-16 20:00:00,83098.47,83453.01,82910.77,83216.98,547.08888
2025-03-16 21:00:00,83216.99,83224.31,82688.82,82766.52,482.34007
2025-03-16 22:00:00,82766.51,82846.0,82090.7,82093.71,911.28605
2025-03-16 23:00:00,82093.72,82632.0,81981.12,82574.53,829.66854
2025-03-17 00:00:00,82574.52,83156.5,82523.0,83054.91,514.41819
2025-03-17 01:00:00,83054.9,83400.0,82825.55,83233.8,552.38898
2025-03-17 02:00:00,83233.8,83375.35,82981.68,83212.51,364.65635
2025-03-17 03:00:00,83212.51,83725.39,83212.5,83675.65,708.95371
2025-03-17 04:00:00,83675.64,83869.77,83522.0,83615.53,468.72749
2025-03-17 05:00:00,83615.53,83615.53,83120.0,83120.0,603.93675
2025-03-17 06:00:00,83120.01,83295.07,82682.62,83220.91,642.44701
2025-03-17 07:00:00,83220.91,83636.36,83212.83,83567.87,721.46174
2025-03-17 08:00:00,83567.88,83719.39,83221.18,83547.17,511.92445
2025-03-17 09:00:00,83547.16,83783.02,83431.09,83664.31,550.97551
2025-03-17 10:00:00,83664.31,83687.17,83260.04,83344.34,424.06115
2025-03-17 11:00:00,83344.34,83699.0,83220.11,83514.73,417.30684
2025-03-17 12:00:00,83514.73,84000.0,83002.01,83052.0,1602.93914
2025-03-17 13:00:00,83052.01,83735.84,82808.52,83023.38,1353.72595
2025-03-17 14:00:00,83023.37,83358.5,82456.0,82913.03,1546.82937
2025-03-17 15:00:00,82913.03,83701.71,82706.58,83531.06,969.57355
2025-03-17 16:00:00,83531.07,83878.9,83103.6,83448.86,972.11069
2025-03-17 17:00:00,83448.86,84336.89,83358.49,84197.46,1045.92714
2025-03-17 18:00:00,84197.46,84585.0,83983.74,84496.58,1090.21429
2025-03-17 19:00:00,84496.57,84756.83,84311.07,84482.55,725.81983
2025-03-17 20:00:00,84482.55,84506.8,83846.15,83954.36,506.33404
2025-03-17 21:00:00,83954.36,84251.86,83883.87,84077.8,377.45641
2025-03-17 22:00:00,84077.8,84249.99,84000.02,84061.19,218.83761
2025-03-17 23:00:00,84061.19,84140.98,83746.12,84010.03,323.71739
2025-03-18 00:00:00,84010.02,84021.74,83702.53,83790.24,280.13543
2025-03-18 01:00:00,83790.24,83915.98,83015.39,83161.97,903.36529
2025-03-18 02:00:00,83161.98,83532.61,83081.67,83367.64,445.46915
2025-03-18 03:00:00,83367.65,83367.65,82960.0,83147.6,598.19056
2025-03-18 04:00:00,83147.6,83205.77,82838.8,82989.11,621.0049
2025-03-18 05:00:00,82989.11,83128.1,82895.57,83010.87,743.9242
2025-03-18 06:00:00,83010.86,83019.4,82244.68,82450.01,1234.9382
2025-03-18 07:00:00,82450.02,83280.0,82358.69,83163.81,1191.95624
2025-03-18 08:00:00,83163.81,83452.3,83048.71,83281.29,526.74962
2025-03-18 09:00:00,83281.29,83349.06,82780.0,82840.51,458.74305
2025-03-18 10:00:00,82840.5,82942.1,82596.85,82819.65,479.85282
2025-03-18 11:00:00,82819.65,82861.76,82500.0,82581.1,394.26285
2025-03-18 12:00:00,82581.09,82821.6,82330.38,82404.66,658.78879
2025-03-18 13:00:00,82404.65,82480.47,81134.66,81366.64,2072.84164
2025-03-18 14:00:00,81365.78,81978.86,81150.28,81854.71,1493.47462
2025-03-18 15:00:00,81854.72,82212.93,81537.02,81610.21,1017.77265
2025-03-18 16:00:00,81610.22,82160.49,81547.22,81851.51,678.82544
2025-03-18 17:00:00,81851.52,81975.8,81332.58,81466.7,894.91848
2025-03-18 18:00:00,81466.69,81950.8,81245.65,81889.38,568.60084
2025-03-18 19:00:00,81889.38,82476.26,81762.45,82317.21,898.10914
2025-03-18 20:00:00,82317.2,82353.8,81870.23,82050.0,438.19738
2025-03-18 21:00:00,82050.0,82208.9,81934.76,81991.92,161.01113
1 timestamp open high low close volume
2 2025-02-26 02:00:00 88705.66 89198.23 88434.78 89018.87 797.74749
3 2025-02-26 03:00:00 89018.86 89414.15 88886.35 88900.0 839.97669
4 2025-02-26 04:00:00 88900.01 89245.29 88673.11 88693.95 899.05159
5 2025-02-26 05:00:00 88693.96 88890.0 88392.45 88423.6 988.78032
6 2025-02-26 06:00:00 88423.59 88940.01 88422.79 88920.18 919.32888
7 2025-02-26 07:00:00 88920.18 89163.39 88399.43 88720.02 1036.33862
8 2025-02-26 08:00:00 88720.01 88807.8 88138.0 88484.54 1065.37357
9 2025-02-26 09:00:00 88484.54 89289.67 88464.0 89115.98 1242.78583
10 2025-02-26 10:00:00 89115.99 89314.45 88882.35 89262.66 896.12405
11 2025-02-26 11:00:00 89262.67 89270.0 88534.55 88616.8 971.12242
12 2025-02-26 12:00:00 88616.8 88674.0 87616.24 87938.81 1495.00066
13 2025-02-26 13:00:00 87938.81 88090.9 87031.73 87191.99 1626.13903
14 2025-02-26 14:00:00 87191.99 87741.33 85418.72 87621.22 6538.63785
15 2025-02-26 15:00:00 87621.21 88530.0 87422.0 87567.53 3566.70518
16 2025-02-26 16:00:00 87567.53 87806.62 86280.82 86805.99 2995.10715
17 2025-02-26 17:00:00 86806.0 87303.47 85687.81 86051.33 2306.12765
18 2025-02-26 18:00:00 86051.33 86498.0 83418.0 84258.94 7003.15035
19 2025-02-26 19:00:00 84258.25 85084.64 83745.88 83856.99 5331.27874
20 2025-02-26 20:00:00 83856.98 84620.0 82256.01 84385.89 6344.90853
21 2025-02-26 21:00:00 84384.34 85131.82 83464.0 84610.86 4334.71538
22 2025-02-26 22:00:00 84611.99 85400.0 84119.97 84433.51 2622.32191
23 2025-02-26 23:00:00 84433.5 84782.25 83918.38 84250.09 1205.19789
24 2025-02-27 00:00:00 84250.09 84808.11 84026.96 84742.39 2478.54167
25 2025-02-27 01:00:00 84742.38 85466.55 84324.01 84763.25 1558.86472
26 2025-02-27 02:00:00 84763.25 85214.25 84199.46 84295.2 1689.21881
27 2025-02-27 03:00:00 84295.19 85342.5 84272.91 85226.32 1178.7731
28 2025-02-27 04:00:00 85226.32 85369.39 84694.29 85161.93 1354.89632
29 2025-02-27 05:00:00 85161.93 85944.76 85057.67 85883.13 1433.68123
30 2025-02-27 06:00:00 85883.13 86737.0 85707.64 86265.84 1364.85224
31 2025-02-27 07:00:00 86265.84 86600.0 86106.26 86272.01 1336.21438
32 2025-02-27 08:00:00 86272.01 86447.61 85900.0 86078.47 898.27844
33 2025-02-27 09:00:00 86078.47 86352.51 85846.87 86169.81 1056.88458
34 2025-02-27 10:00:00 86169.81 87073.42 86026.38 87013.46 1227.38744
35 2025-02-27 11:00:00 87013.47 87078.46 86389.86 86698.6 920.03781
36 2025-02-27 12:00:00 86698.6 86795.9 86252.53 86330.59 997.71723
37 2025-02-27 13:00:00 86330.59 86769.93 85778.98 86117.57 1960.01107
38 2025-02-27 14:00:00 86117.57 86411.76 84951.51 84968.65 4500.81704
39 2025-02-27 15:00:00 84969.99 86145.52 84640.75 85500.84 4924.24541
40 2025-02-27 16:00:00 85500.84 85691.51 84355.04 84471.69 1998.80556
41 2025-02-27 17:00:00 84471.7 85039.67 84355.05 84597.0 2099.43718
42 2025-02-27 18:00:00 84597.0 84990.24 84516.0 84640.0 926.58937
43 2025-02-27 19:00:00 84640.0 84647.96 83614.75 84113.98 1733.10248
44 2025-02-27 20:00:00 84113.98 84164.97 82716.49 83524.98 3204.30191
45 2025-02-27 21:00:00 83522.02 84433.97 83223.74 84409.18 1878.95127
46 2025-02-27 22:00:00 84409.18 84758.63 83881.08 84716.34 994.53745
47 2025-02-27 23:00:00 84716.01 84927.84 84422.02 84708.58 789.30768
48 2025-02-28 00:00:00 84708.57 84892.85 84214.43 84258.65 919.55976
49 2025-02-28 01:00:00 84258.65 84405.17 81111.0 81661.55 7113.15311
50 2025-02-28 02:00:00 81661.55 82874.0 79532.0 80805.5 11937.38959
51 2025-02-28 03:00:00 80805.5 81539.25 80256.05 80452.44 4133.11073
52 2025-02-28 04:00:00 80452.89 80969.69 79400.0 80410.5 5207.4945
53 2025-02-28 05:00:00 80410.49 80547.32 79152.0 79973.79 4262.42065
54 2025-02-28 06:00:00 79973.79 80440.44 79034.97 79344.56 3849.39411
55 2025-02-28 07:00:00 79344.56 80275.72 78820.06 79204.59 4679.55925
56 2025-02-28 08:00:00 79204.6 79438.33 78258.52 78975.99 4691.80611
57 2025-02-28 09:00:00 78975.98 80729.91 78896.22 80343.11 3560.42579
58 2025-02-28 10:00:00 80343.11 80467.43 79544.71 80011.02 1692.08922
59 2025-02-28 11:00:00 80011.02 80854.46 79981.13 80513.38 2009.50205
60 2025-02-28 12:00:00 80512.97 80829.92 80075.47 80779.61 1874.89584
61 2025-02-28 13:00:00 80779.62 81764.94 80621.1 81512.42 3963.49211
62 2025-02-28 14:00:00 81512.42 82549.47 81072.23 82105.05 4593.23048
63 2025-02-28 15:00:00 82105.06 84425.89 81998.26 84005.05 5193.46468
64 2025-02-28 16:00:00 84005.05 84920.0 83426.0 84363.69 3435.29976
65 2025-02-28 17:00:00 84363.68 84400.0 83584.9 83605.12 1966.06295
66 2025-02-28 18:00:00 83605.11 85120.0 83196.71 84440.97 2582.5555
67 2025-02-28 19:00:00 84440.97 84810.35 84209.84 84449.99 1656.89446
68 2025-02-28 20:00:00 84450.0 84795.03 83600.0 84191.27 2215.50549
69 2025-02-28 21:00:00 84190.51 84596.0 84000.17 84258.37 862.30163
70 2025-02-28 22:00:00 84258.38 84481.14 83888.0 84149.98 650.29671
71 2025-02-28 23:00:00 84149.99 84548.43 84014.0 84349.94 598.13521
72 2025-03-01 00:00:00 84349.95 84628.93 83824.78 83857.92 636.60016
73 2025-03-01 01:00:00 83857.91 84870.68 83845.86 84656.93 1147.78686
74 2025-03-01 02:00:00 84656.93 85678.11 84358.34 85240.46 2313.11212
75 2025-03-01 03:00:00 85240.45 85511.91 84961.44 85330.84 1000.29878
76 2025-03-01 04:00:00 85330.83 86558.0 85304.0 86190.01 1664.09676
77 2025-03-01 05:00:00 86190.0 86266.25 85569.91 85588.19 871.35628
78 2025-03-01 06:00:00 85588.19 85663.49 84828.86 85075.62 1526.55776
79 2025-03-01 07:00:00 85075.63 85075.63 84740.15 84740.15 3116.38081
80 2025-03-01 08:00:00 84740.16 85335.19 84740.15 85303.37 1088.87896
81 2025-03-01 09:00:00 85303.37 85508.79 85118.03 85380.0 639.99578
82 2025-03-01 10:00:00 85379.99 85436.0 84800.0 84900.01 1584.91058
83 2025-03-01 11:00:00 84900.01 84967.92 84382.62 84632.79 1523.87619
84 2025-03-01 12:00:00 84632.79 84943.08 84477.25 84758.86 1051.89415
85 2025-03-01 13:00:00 84758.86 84935.68 84334.39 84532.24 1237.26383
86 2025-03-01 14:00:00 84532.25 84858.56 84423.98 84713.99 638.44367
87 2025-03-01 15:00:00 84714.0 84924.53 84560.89 84800.0 629.19528
88 2025-03-01 16:00:00 84800.01 85298.79 84700.0 85274.82 935.29327
89 2025-03-01 17:00:00 85274.81 85373.4 84958.05 85214.7 999.09519
90 2025-03-01 18:00:00 85214.69 85338.64 85075.47 85327.57 410.57763
91 2025-03-01 19:00:00 85327.58 85591.84 85207.54 85485.41 490.48001
92 2025-03-01 20:00:00 85485.41 85595.95 85339.62 85537.73 370.51549
93 2025-03-01 21:00:00 85537.73 86150.0 85285.88 86076.86 646.38322
94 2025-03-01 22:00:00 86076.86 86262.74 85668.3 86116.35 814.1121
95 2025-03-01 23:00:00 86116.36 86200.0 85679.24 86064.53 447.94976
96 2025-03-02 00:00:00 86064.54 86318.18 85801.0 86026.62 551.73014
97 2025-03-02 01:00:00 86026.62 86377.44 85990.0 86354.93 560.64417
98 2025-03-02 02:00:00 86354.94 86498.0 85611.79 85774.01 845.94134
99 2025-03-02 03:00:00 85774.01 86219.82 85773.59 85873.07 445.52217
100 2025-03-02 04:00:00 85873.06 85886.0 85531.87 85752.8 704.94079
101 2025-03-02 05:00:00 85752.8 86048.61 85672.84 85957.51 350.53721
102 2025-03-02 06:00:00 85957.51 86589.97 85923.58 86277.65 583.42796
103 2025-03-02 07:00:00 86277.66 86350.0 86075.09 86232.42 577.2376
104 2025-03-02 08:00:00 86232.42 86263.23 85708.93 85754.71 704.89479
105 2025-03-02 09:00:00 85754.72 86120.0 85633.13 85901.3 567.84232
106 2025-03-02 10:00:00 85901.3 86008.81 85792.45 86006.0 442.91374
107 2025-03-02 11:00:00 86006.01 86220.22 85954.0 86105.89 365.30841
108 2025-03-02 12:00:00 86105.88 86105.89 85750.0 85986.18 363.10992
109 2025-03-02 13:00:00 85986.19 86000.0 85477.81 85710.81 554.51268
110 2025-03-02 14:00:00 85710.81 85911.84 85050.6 85107.45 1406.02942
111 2025-03-02 15:00:00 85107.45 88673.09 85075.47 87427.99 7619.5081
112 2025-03-02 16:00:00 87428.0 91959.99 87278.51 91200.0 11741.72701
113 2025-03-02 17:00:00 91200.0 95000.0 90636.0 94093.75 11108.97765
114 2025-03-02 18:00:00 94093.74 94399.8 92364.39 92794.19 5106.30539
115 2025-03-02 19:00:00 92794.19 93555.81 92608.69 93522.0 2361.41051
116 2025-03-02 20:00:00 93522.01 94446.27 93502.0 94330.0 2236.99961
117 2025-03-02 21:00:00 94330.0 94419.83 93670.72 94298.0 1491.71759
118 2025-03-02 22:00:00 94298.01 94760.0 93911.11 94247.4 1309.20675
119 2025-03-02 23:00:00 94247.4 94883.51 93800.0 94270.0 2888.64518
120 2025-03-03 00:00:00 94269.99 94416.46 93289.79 93314.89 1894.72864
121 2025-03-03 01:00:00 93314.89 93419.99 92649.58 93084.64 1902.36584
122 2025-03-03 02:00:00 93084.64 93442.83 92433.5 93318.24 1492.22069
123 2025-03-03 03:00:00 93318.23 93437.68 92450.0 92709.98 1333.44949
124 2025-03-03 04:00:00 92709.98 92947.67 92590.25 92866.0 996.20708
125 2025-03-03 05:00:00 92866.01 93361.46 92830.44 93344.0 1122.18278
126 2025-03-03 06:00:00 93344.78 93344.78 91341.64 91645.99 2089.28035
127 2025-03-03 07:00:00 91646.0 92564.3 91181.0 92363.58 1644.8485
128 2025-03-03 08:00:00 92363.58 92394.03 91142.0 91477.54 1993.37636
129 2025-03-03 09:00:00 91477.54 92082.75 91190.27 91847.76 1993.82412
130 2025-03-03 10:00:00 91847.76 92581.86 91546.71 92546.77 1133.77337
131 2025-03-03 11:00:00 92546.76 92917.99 92415.57 92739.99 1193.27894
132 2025-03-03 12:00:00 92740.0 93255.58 92663.19 93027.34 1342.19068
133 2025-03-03 13:00:00 93027.35 93690.0 92882.38 93586.83 1261.80234
134 2025-03-03 14:00:00 93586.82 93721.37 89136.45 89278.88 6172.59027
135 2025-03-03 15:00:00 89264.51 91307.0 89117.0 90035.37 5771.66863
136 2025-03-03 16:00:00 90035.38 90750.91 89691.02 90154.0 2111.23659
137 2025-03-03 17:00:00 90154.0 91000.0 89912.0 90300.01 1626.75033
138 2025-03-03 18:00:00 90300.01 90450.47 86781.98 87132.8 7319.60685
139 2025-03-03 19:00:00 87132.8 87724.13 85555.45 85606.0 5058.10691
140 2025-03-03 20:00:00 85606.01 86412.0 85200.01 86074.0 5130.45282
141 2025-03-03 21:00:00 86073.99 86582.12 85117.11 85374.33 1914.40913
142 2025-03-03 22:00:00 85374.33 87038.46 85308.0 86650.96 1533.83791
143 2025-03-03 23:00:00 86650.96 86808.0 86000.0 86220.61 1138.91356
144 2025-03-04 00:00:00 86221.16 86807.98 85880.0 86046.43 1487.09374
145 2025-03-04 01:00:00 86046.43 86196.0 82641.51 83380.55 5790.28933
146 2025-03-04 02:00:00 83380.72 84413.62 82464.84 83936.41 4168.58785
147 2025-03-04 03:00:00 83936.41 84465.48 83602.81 83983.72 1821.83781
148 2025-03-04 04:00:00 83983.73 84037.74 83315.9 83416.95 1308.62514
149 2025-03-04 05:00:00 83416.95 84581.6 83354.27 84273.99 1392.08932
150 2025-03-04 06:00:00 84274.0 84411.76 83584.9 83883.58 854.00368
151 2025-03-04 07:00:00 83884.06 84024.0 83140.0 83186.4 1401.0781
152 2025-03-04 08:00:00 83186.4 83934.51 83040.29 83893.09 1496.65224
153 2025-03-04 09:00:00 83893.09 84181.53 83642.01 83748.0 990.95954
154 2025-03-04 10:00:00 83748.0 84067.02 83492.02 83971.93 845.80624
155 2025-03-04 11:00:00 83971.93 84373.84 83698.11 83937.94 1132.88002
156 2025-03-04 12:00:00 83937.93 83979.66 83248.66 83763.73 1007.91883
157 2025-03-04 13:00:00 83763.73 83764.56 82300.0 82804.0 2427.20219
158 2025-03-04 14:00:00 82804.0 84977.65 82062.06 83201.41 6008.25724
159 2025-03-04 15:00:00 83201.4 83373.42 81500.0 82985.06 4824.82043
160 2025-03-04 16:00:00 82985.05 83825.72 82013.11 83555.37 2320.23524
161 2025-03-04 17:00:00 83555.5 85529.8 83406.37 85443.89 2938.55269
162 2025-03-04 18:00:00 85443.88 86927.68 85148.68 86764.24 2506.83663
163 2025-03-04 19:00:00 86764.25 88487.91 86537.71 88206.19 4362.43625
164 2025-03-04 20:00:00 88206.19 88840.03 86692.9 86825.27 2560.3595
165 2025-03-04 21:00:00 86825.27 88967.52 86582.27 87517.49 2669.37298
166 2025-03-04 22:00:00 87517.49 87969.77 87416.0 87486.0 666.89699
167 2025-03-04 23:00:00 87485.99 87747.3 87088.96 87281.98 626.31508
168 2025-03-05 00:00:00 87281.98 87281.98 86334.53 86800.36 1522.96488
169 2025-03-05 01:00:00 86800.36 87794.52 86603.78 87643.11 1122.00439
170 2025-03-05 02:00:00 87643.11 87888.88 87029.56 87466.55 1118.23188
171 2025-03-05 03:00:00 87466.55 87888.0 86777.0 86843.4 1006.57606
172 2025-03-05 04:00:00 86843.4 87398.0 86722.81 86915.94 1897.85746
173 2025-03-05 05:00:00 86915.93 87245.0 86848.46 87145.98 684.96672
174 2025-03-05 06:00:00 87145.99 87588.6 87000.0 87490.12 549.24596
175 2025-03-05 07:00:00 87490.13 87727.27 87360.1 87619.49 751.77648
176 2025-03-05 08:00:00 87619.49 87924.68 87600.0 87760.0 607.65237
177 2025-03-05 09:00:00 87760.0 88829.68 87673.04 88469.01 1438.43365
178 2025-03-05 10:00:00 88469.0 90660.0 88363.13 89926.07 3368.49428
179 2025-03-05 11:00:00 89926.07 90127.0 89564.0 89814.26 1336.71799
180 2025-03-05 12:00:00 89814.26 90933.82 89814.26 90355.97 2250.85661
181 2025-03-05 13:00:00 90355.97 90588.0 89103.52 89473.92 3234.22601
182 2025-03-05 14:00:00 89473.92 89839.01 88157.25 88519.93 3303.02094
183 2025-03-05 15:00:00 88519.94 89550.72 87926.06 88344.25 3436.16876
184 2025-03-05 16:00:00 88344.25 89480.0 87600.0 88926.53 3228.25926
185 2025-03-05 17:00:00 88927.14 90475.3 88785.63 89687.99 2097.96445
186 2025-03-05 18:00:00 89687.99 89943.4 88881.66 89712.0 1534.43714
187 2025-03-05 19:00:00 89712.01 90152.0 89472.26 89750.0 895.33123
188 2025-03-05 20:00:00 89750.0 90555.0 89677.8 90499.64 910.19826
189 2025-03-05 21:00:00 90499.64 90700.0 89932.13 90377.54 650.85875
190 2025-03-05 22:00:00 90377.27 90536.91 90026.96 90449.46 542.42499
191 2025-03-05 23:00:00 90449.47 91000.0 90296.04 90606.01 775.34311
192 2025-03-06 00:00:00 90606.0 90815.31 89986.73 90046.34 842.00257
193 2025-03-06 01:00:00 90046.35 91903.01 90046.35 91057.19 1922.33779
194 2025-03-06 02:00:00 91057.2 92000.0 90999.77 91812.0 1603.59852
195 2025-03-06 03:00:00 91811.99 92025.0 91405.76 91605.01 970.85739
196 2025-03-06 04:00:00 91605.02 92454.44 91526.36 92287.45 1011.95626
197 2025-03-06 05:00:00 92287.45 92810.64 92124.0 92737.98 1140.44077
198 2025-03-06 06:00:00 92737.99 92769.26 91784.35 91916.0 1461.30795
199 2025-03-06 07:00:00 91916.01 91993.83 91265.96 91346.48 878.69496
200 2025-03-06 08:00:00 91346.49 91590.99 91121.34 91156.08 1002.72035
201 2025-03-06 09:00:00 91156.08 91176.0 90613.17 90752.14 1048.44799
202 2025-03-06 10:00:00 90752.14 91667.5 90613.37 91290.88 1054.01322
203 2025-03-06 11:00:00 91290.89 91606.53 91003.71 91350.0 789.74756
204 2025-03-06 12:00:00 91350.0 91399.01 89829.02 90102.02 1644.55126
205 2025-03-06 13:00:00 90102.02 90471.02 89450.06 89569.13 1518.79331
206 2025-03-06 14:00:00 89569.13 90387.37 89117.68 89803.99 2999.48127
207 2025-03-06 15:00:00 89803.99 91457.03 89631.91 90820.69 2271.16246
208 2025-03-06 16:00:00 90820.69 91066.44 89220.0 89316.02 1916.09183
209 2025-03-06 17:00:00 89316.03 89360.8 88007.19 88628.01 2520.88804
210 2025-03-06 18:00:00 88628.0 88965.18 88140.07 88428.41 1182.1183
211 2025-03-06 19:00:00 88428.41 89395.83 87836.0 88526.18 1528.60773
212 2025-03-06 20:00:00 88526.23 89370.46 88461.22 89045.44 1217.7098
213 2025-03-06 21:00:00 89047.25 89940.0 88971.09 89939.0 1000.11785
214 2025-03-06 22:00:00 89939.19 90781.2 89515.13 90313.66 1969.31411
215 2025-03-06 23:00:00 90313.66 90571.78 89889.24 89931.89 847.48773
216 2025-03-07 00:00:00 89931.88 91283.02 84667.03 85529.22 9907.82883
217 2025-03-07 01:00:00 85529.23 88983.8 85200.0 88263.85 5350.69975
218 2025-03-07 02:00:00 88263.84 88460.0 87235.0 87235.0 2042.75158
219 2025-03-07 03:00:00 87235.01 87694.0 86778.57 86991.25 1392.05525
220 2025-03-07 04:00:00 86991.26 87885.65 86857.14 87636.41 973.84984
221 2025-03-07 05:00:00 87636.41 88450.0 87587.34 88221.21 1066.61425
222 2025-03-07 06:00:00 88221.21 88357.52 87801.47 88208.23 1036.79142
223 2025-03-07 07:00:00 88208.23 88612.96 88100.36 88365.18 873.47903
224 2025-03-07 08:00:00 88365.19 88486.65 87985.3 88365.78 731.44291
225 2025-03-07 09:00:00 88365.77 89704.0 88357.55 88933.7 1315.00452
226 2025-03-07 10:00:00 88933.71 89285.27 88740.73 89263.4 627.13976
227 2025-03-07 11:00:00 89263.41 89452.0 88821.97 88966.96 695.2888
228 2025-03-07 12:00:00 88966.96 89320.98 88292.46 89051.13 1390.78884
229 2025-03-07 13:00:00 89050.76 90346.13 88977.94 89135.98 3156.31229
230 2025-03-07 14:00:00 89135.99 91100.0 88655.34 90440.74 3357.70486
231 2025-03-07 15:00:00 90440.74 90787.53 88022.47 88457.99 4428.55225
232 2025-03-07 16:00:00 88457.99 88983.33 86623.43 87237.37 4416.63143
233 2025-03-07 17:00:00 87237.36 88636.36 86554.77 87685.99 3478.29411
234 2025-03-07 18:00:00 87685.99 89023.41 87507.35 88589.33 1975.64801
235 2025-03-07 19:00:00 88589.33 88911.51 87315.94 87820.1 1543.74974
236 2025-03-07 20:00:00 87820.09 88511.0 86544.27 86987.72 2594.08291
237 2025-03-07 21:00:00 86986.73 87373.13 85573.07 86314.63 3337.15538
238 2025-03-07 22:00:00 86314.64 86845.67 85600.37 86745.15 1305.83593
239 2025-03-07 23:00:00 86745.14 86836.0 85976.0 86801.75 982.65544
240 2025-03-08 00:00:00 86801.74 86897.25 86538.59 86726.8 774.07981
241 2025-03-08 01:00:00 86726.79 86761.5 85218.47 86105.99 1381.62062
242 2025-03-08 02:00:00 86105.99 86341.13 85943.25 86180.19 717.50376
243 2025-03-08 03:00:00 86180.19 86183.83 85456.0 85919.12 557.03426
244 2025-03-08 04:00:00 85919.12 86500.0 85653.66 86444.53 642.75837
245 2025-03-08 05:00:00 86444.52 86462.7 86019.11 86279.12 302.64705
246 2025-03-08 06:00:00 86279.13 86662.0 86270.0 86465.0 565.6798
247 2025-03-08 07:00:00 86464.99 86535.18 86106.37 86197.14 460.04445
248 2025-03-08 08:00:00 86197.14 86326.26 86040.01 86071.57 448.83906
249 2025-03-08 09:00:00 86071.57 86450.01 85828.2 85943.28 494.55943
250 2025-03-08 10:00:00 85943.29 86264.0 85943.28 86123.19 371.08485
251 2025-03-08 11:00:00 86123.2 86132.78 85762.72 85955.88 460.84829
252 2025-03-08 12:00:00 85955.89 86411.17 85808.82 86209.72 649.57361
253 2025-03-08 13:00:00 86209.72 86537.84 86128.72 86327.96 826.86145
254 2025-03-08 14:00:00 86327.96 86626.32 86205.33 86361.69 503.84305
255 2025-03-08 15:00:00 86361.68 86627.51 86200.0 86400.0 466.88681
256 2025-03-08 16:00:00 86400.0 86450.97 85818.7 86148.09 581.9076
257 2025-03-08 17:00:00 86148.1 86155.89 85661.76 85943.08 836.73089
258 2025-03-08 18:00:00 85943.07 86084.45 85869.44 86044.02 215.55897
259 2025-03-08 19:00:00 86044.02 86500.0 85800.0 86233.52 587.19603
260 2025-03-08 20:00:00 86233.52 86368.59 86185.0 86281.39 192.8745
261 2025-03-08 21:00:00 86281.4 86500.0 86200.0 86228.16 219.78668
262 2025-03-08 22:00:00 86228.17 86382.58 85852.12 86350.0 400.87514
263 2025-03-08 23:00:00 86350.01 86400.0 86066.17 86222.45 330.43606
264 2025-03-09 00:00:00 86222.46 86463.0 86116.6 86416.12 350.50278
265 2025-03-09 01:00:00 86416.11 86500.0 86098.33 86198.39 257.53715
266 2025-03-09 02:00:00 86198.39 86276.42 86001.48 86003.33 283.22646
267 2025-03-09 03:00:00 86003.32 86217.45 85939.85 86115.71 332.21281
268 2025-03-09 04:00:00 86115.71 86125.27 85942.0 86053.74 291.30421
269 2025-03-09 05:00:00 86053.74 86158.83 85976.02 86034.01 217.69929
270 2025-03-09 06:00:00 86034.0 86048.0 85809.48 85910.0 409.14686
271 2025-03-09 07:00:00 85910.0 86156.17 85846.91 86004.61 457.17501
272 2025-03-09 08:00:00 86004.61 86098.0 85777.0 85792.0 297.44422
273 2025-03-09 09:00:00 85792.0 85891.64 85382.39 85564.0 471.15347
274 2025-03-09 10:00:00 85564.0 85620.0 84708.01 84844.1 1265.34082
275 2025-03-09 11:00:00 84844.11 85098.38 84625.01 85024.01 949.54327
276 2025-03-09 12:00:00 85024.0 85058.34 84240.36 84599.99 1390.32594
277 2025-03-09 13:00:00 84600.0 84700.0 83483.13 83489.95 1412.09732
278 2025-03-09 14:00:00 83489.96 83817.25 83000.0 83602.57 1909.96106
279 2025-03-09 15:00:00 83602.58 83768.34 82711.5 83080.41 2011.81321
280 2025-03-09 16:00:00 83080.4 83758.22 82327.59 82496.01 2326.08392
281 2025-03-09 17:00:00 82496.01 82944.0 82223.0 82366.0 1427.44276
282 2025-03-09 18:00:00 82365.99 83340.58 82264.0 82670.0 1491.41884
283 2025-03-09 19:00:00 82670.0 82988.11 82336.36 82640.86 1010.21232
284 2025-03-09 20:00:00 82640.86 83539.66 82615.38 83083.15 858.57068
285 2025-03-09 21:00:00 83083.16 83090.02 81555.0 81845.11 1681.2986
286 2025-03-09 22:00:00 81845.12 82066.23 80202.53 80358.19 2498.36258
287 2025-03-09 23:00:00 80358.18 81042.41 80000.0 80734.37 2515.51987
288 2025-03-10 00:00:00 80734.48 81500.0 80037.62 81292.0 2119.91701
289 2025-03-10 01:00:00 81292.01 81888.0 80802.59 81766.01 1700.61474
290 2025-03-10 02:00:00 81766.01 82744.0 81526.25 82198.12 1747.3959
291 2025-03-10 03:00:00 82198.12 82333.37 81791.82 82047.49 1063.09038
292 2025-03-10 04:00:00 82047.49 82659.14 82004.0 82634.05 647.00669
293 2025-03-10 05:00:00 82634.05 82797.95 82124.35 82308.52 761.63193
294 2025-03-10 06:00:00 82308.51 82425.71 81977.27 82332.67 718.31521
295 2025-03-10 07:00:00 82333.81 82687.5 82048.44 82318.77 735.02286
296 2025-03-10 08:00:00 82318.78 82391.75 81151.0 81350.46 1240.84016
297 2025-03-10 09:00:00 81350.46 84123.46 81325.32 82514.26 3135.7787
298 2025-03-10 10:00:00 82514.27 82683.99 81630.59 82288.19 960.18393
299 2025-03-10 11:00:00 82288.19 83826.02 82065.73 83582.0 1355.26923
300 2025-03-10 12:00:00 83582.0 83771.94 82634.16 83248.12 1804.51434
301 2025-03-10 13:00:00 83248.12 83313.99 81423.51 81528.94 2151.30539
302 2025-03-10 14:00:00 81528.93 81528.93 79177.03 79847.08 6049.79262
303 2025-03-10 15:00:00 79847.09 81118.32 79570.57 80043.85 2855.95678
304 2025-03-10 16:00:00 80043.84 80250.0 78992.1 79009.98 2435.72646
305 2025-03-10 17:00:00 79009.01 79327.98 78202.0 78459.91 4021.36721
306 2025-03-10 18:00:00 78459.9 79147.05 77501.1 77655.26 3305.83539
307 2025-03-10 19:00:00 77655.25 79533.57 77459.91 79060.84 3706.69015
308 2025-03-10 20:00:00 79060.84 79729.73 78409.4 79304.98 1749.77269
309 2025-03-10 21:00:00 79304.97 79886.03 78959.9 79565.81 1079.83363
310 2025-03-10 22:00:00 79566.86 79845.42 79200.0 79502.36 890.45364
311 2025-03-10 23:00:00 79502.36 79708.0 78449.98 78595.86 1397.06901
312 2025-03-11 00:00:00 78595.86 79235.77 76606.0 77673.6 5219.87886
313 2025-03-11 01:00:00 77673.6 79130.93 76816.52 79130.66 3194.38716
314 2025-03-11 02:00:00 79130.65 79650.0 78938.0 79354.53 1754.34261
315 2025-03-11 03:00:00 79354.54 79938.27 79279.9 79522.29 953.63506
316 2025-03-11 04:00:00 79522.29 80245.26 79439.9 79759.91 1261.6828
317 2025-03-11 05:00:00 79759.91 80457.0 79719.87 80261.78 1400.52299
318 2025-03-11 06:00:00 80261.78 80547.79 80091.18 80099.33 727.41838
319 2025-03-11 07:00:00 80099.32 80614.89 80088.0 80424.95 1177.73486
320 2025-03-11 08:00:00 80424.94 81525.62 80325.22 81131.16 2032.15403
321 2025-03-11 09:00:00 81131.15 81900.05 81129.98 81460.39 1344.56881
322 2025-03-11 10:00:00 81460.38 81886.31 81269.85 81808.26 1037.52973
323 2025-03-11 11:00:00 81808.25 82092.34 81400.0 81720.34 1184.00715
324 2025-03-11 12:00:00 81720.33 81909.69 81017.0 81225.5 1849.7363
325 2025-03-11 13:00:00 81225.49 82225.21 80536.33 80898.49 4637.72925
326 2025-03-11 14:00:00 80898.5 81374.92 79058.0 79773.04 6591.00781
327 2025-03-11 15:00:00 79773.05 81666.0 79653.69 81232.24 3555.27893
328 2025-03-11 16:00:00 81232.23 81900.0 80609.96 81386.8 2212.88519
329 2025-03-11 17:00:00 81386.79 81727.27 80777.75 81305.57 1542.25683
330 2025-03-11 18:00:00 81305.58 83470.01 81288.61 83280.94 2780.96936
331 2025-03-11 19:00:00 83280.95 83617.4 82846.31 83104.01 1549.39261
332 2025-03-11 20:00:00 83104.01 83170.38 82586.84 82799.68 845.3044
333 2025-03-11 21:00:00 82799.68 83265.38 82799.67 83110.72 576.90124
334 2025-03-11 22:00:00 83110.71 83306.87 82981.3 83133.48 560.5699
335 2025-03-11 23:00:00 83133.48 83185.0 82550.52 82932.99 780.17427
336 2025-03-12 00:00:00 82932.99 83142.11 82604.95 82765.52 658.58485
337 2025-03-12 01:00:00 82765.52 83783.26 82752.58 83313.6 1260.16624
338 2025-03-12 02:00:00 83313.6 83330.04 82217.01 82430.79 1790.05082
339 2025-03-12 03:00:00 82430.8 82620.01 82100.61 82127.72 1003.13679
340 2025-03-12 04:00:00 82127.73 82180.0 81617.76 81811.05 1145.12345
341 2025-03-12 05:00:00 81811.05 82048.93 81617.0 81987.43 734.00302
342 2025-03-12 06:00:00 81987.44 81987.44 81296.0 81425.98 774.02218
343 2025-03-12 07:00:00 81425.97 82541.47 81332.66 82447.79 1412.35169
344 2025-03-12 08:00:00 82447.78 82841.82 82000.29 82689.67 1582.29339
345 2025-03-12 09:00:00 82689.66 82933.32 82228.09 82680.06 1177.88498
346 2025-03-12 10:00:00 82680.06 82771.05 82106.09 82492.67 1102.97753
347 2025-03-12 11:00:00 82492.67 83076.79 82430.01 83004.45 1011.46578
348 2025-03-12 12:00:00 83004.45 84539.85 82873.2 84069.0 3646.97894
349 2025-03-12 13:00:00 84069.01 84217.12 82357.44 82686.27 3372.60984
350 2025-03-12 14:00:00 82686.26 82920.35 81528.58 81535.72 2050.67834
351 2025-03-12 15:00:00 81535.72 82013.4 80607.65 81738.97 2743.33871
352 2025-03-12 16:00:00 81738.97 82287.52 81626.64 81970.76 1321.98489
353 2025-03-12 17:00:00 81970.77 82884.51 81780.01 81844.41 1198.71111
354 2025-03-12 18:00:00 81844.41 82803.76 81723.0 82628.68 844.66253
355 2025-03-12 19:00:00 82628.67 83165.46 82487.85 82915.93 850.153
356 2025-03-12 20:00:00 82915.94 83189.23 82709.36 83124.95 576.74871
357 2025-03-12 21:00:00 83124.95 83321.51 82852.29 83093.69 387.93382
358 2025-03-12 22:00:00 83093.69 83693.0 83087.4 83651.15 607.96587
359 2025-03-12 23:00:00 83651.15 83887.26 83409.09 83680.12 680.15952
360 2025-03-13 00:00:00 83680.12 84000.0 83438.67 83444.88 1194.25124
361 2025-03-13 01:00:00 83444.89 84222.0 83312.92 83919.68 950.45575
362 2025-03-13 02:00:00 83919.69 84336.33 83743.14 83785.58 902.34187
363 2025-03-13 03:00:00 83785.59 84199.54 83542.53 83577.14 720.43836
364 2025-03-13 04:00:00 83577.14 83709.03 83201.91 83286.63 739.22902
365 2025-03-13 05:00:00 83286.63 83540.83 83077.0 83157.16 747.63636
366 2025-03-13 06:00:00 83157.16 83329.42 82851.0 83292.6 814.14759
367 2025-03-13 07:00:00 83292.6 83559.06 83127.98 83151.99 783.38238
368 2025-03-13 08:00:00 83152.0 83262.58 82400.04 82973.35 822.40169
369 2025-03-13 09:00:00 82973.34 83522.61 82969.79 83426.87 964.97054
370 2025-03-13 10:00:00 83426.87 83488.43 83001.0 83191.67 754.49967
371 2025-03-13 11:00:00 83191.67 83229.42 82708.29 82975.86 657.69577
372 2025-03-13 12:00:00 82975.86 83900.0 82286.0 82517.99 1673.24224
373 2025-03-13 13:00:00 82518.0 83111.64 81600.0 81777.15 2056.53095
374 2025-03-13 14:00:00 81777.15 82524.46 81546.52 82009.5 1725.43591
375 2025-03-13 15:00:00 82009.51 82193.66 80954.29 81044.72 2175.89338
376 2025-03-13 16:00:00 81044.72 81264.73 80666.0 80876.36 1686.93991
377 2025-03-13 17:00:00 80876.36 80893.02 79939.9 80064.0 2988.91877
378 2025-03-13 18:00:00 80063.99 80957.84 79996.65 80820.05 1638.17538
379 2025-03-13 19:00:00 80820.05 81031.81 80137.47 80211.4 1081.83567
380 2025-03-13 20:00:00 80210.4 80735.83 80189.89 80379.05 770.63142
381 2025-03-13 21:00:00 80379.05 80882.65 80280.66 80819.99 713.67943
382 2025-03-13 22:00:00 80819.99 81400.0 80730.48 81395.54 550.15428
383 2025-03-13 23:00:00 81395.54 81484.23 81046.57 81115.78 433.38654
384 2025-03-14 00:00:00 81115.78 81694.41 80818.84 81503.31 721.32303
385 2025-03-14 01:00:00 81503.31 81876.17 81206.04 81603.08 506.51801
386 2025-03-14 02:00:00 81603.07 82270.51 81588.51 82226.98 714.90216
387 2025-03-14 03:00:00 82226.98 82247.7 81708.96 81888.77 803.86317
388 2025-03-14 04:00:00 81888.77 82040.0 81841.99 81948.16 371.30991
389 2025-03-14 05:00:00 81948.17 82218.03 81820.22 82141.96 622.41868
390 2025-03-14 06:00:00 82141.96 82191.22 81780.08 82038.09 405.28499
391 2025-03-14 07:00:00 82038.09 82454.5 81895.95 82170.85 622.58387
392 2025-03-14 08:00:00 82170.84 82647.21 82170.84 82593.44 641.79384
393 2025-03-14 09:00:00 82593.45 82940.34 82569.31 82776.5 710.88441
394 2025-03-14 10:00:00 82776.51 83300.01 82672.29 83042.22 1268.05152
395 2025-03-14 11:00:00 83042.21 83348.46 82975.33 83253.15 719.70825
396 2025-03-14 12:00:00 83253.15 83526.96 83052.41 83420.87 921.32806
397 2025-03-14 13:00:00 83420.87 83888.0 83040.83 83602.16 1846.65606
398 2025-03-14 14:00:00 83602.15 83602.15 82640.59 83524.8 3070.46253
399 2025-03-14 15:00:00 83524.8 85309.71 83524.8 84724.58 5578.42625
400 2025-03-14 16:00:00 84724.58 84950.0 83949.19 84787.37 2261.19233
401 2025-03-14 17:00:00 84787.37 84838.0 84194.01 84365.18 861.11789
402 2025-03-14 18:00:00 84365.18 84726.42 84203.66 84570.54 803.03307
403 2025-03-14 19:00:00 84570.54 84929.45 84458.44 84554.0 737.1922
404 2025-03-14 20:00:00 84554.0 84554.01 83717.69 84127.2 1000.5735
405 2025-03-14 21:00:00 84127.21 84299.7 83953.57 84205.79 383.76632
406 2025-03-14 22:00:00 84205.79 84512.05 84105.73 84438.06 849.70705
407 2025-03-14 23:00:00 84438.07 84445.2 83950.06 83983.2 436.43045
408 2025-03-15 00:00:00 83983.19 84351.88 83964.57 84297.14 404.85017
409 2025-03-15 01:00:00 84297.13 84583.04 84107.27 84353.85 433.0424
410 2025-03-15 02:00:00 84353.85 84632.08 84160.37 84557.95 452.46432
411 2025-03-15 03:00:00 84557.96 84676.28 84418.38 84491.99 510.72249
412 2025-03-15 04:00:00 84492.0 84559.0 84300.04 84456.57 295.90084
413 2025-03-15 05:00:00 84456.58 84478.03 84266.25 84266.26 264.13452
414 2025-03-15 06:00:00 84266.26 84308.16 84160.37 84183.28 311.33661
415 2025-03-15 07:00:00 84183.28 84192.21 83791.09 83827.31 916.14417
416 2025-03-15 08:00:00 83827.32 84032.9 83618.0 83891.36 779.80417
417 2025-03-15 09:00:00 83891.37 83975.22 83710.32 83966.95 949.50063
418 2025-03-15 10:00:00 83966.95 83994.11 83667.23 83912.19 385.90322
419 2025-03-15 11:00:00 83912.19 84184.58 83842.95 84103.74 436.48745
420 2025-03-15 12:00:00 84103.74 84272.19 84010.58 84136.53 638.42673
421 2025-03-15 13:00:00 84136.53 84499.74 84132.08 84460.0 810.2508
422 2025-03-15 14:00:00 84459.99 84459.99 84106.83 84131.75 859.8038
423 2025-03-15 15:00:00 84131.75 84408.6 84131.75 84346.02 487.41953
424 2025-03-15 16:00:00 84346.03 84498.72 84196.0 84362.91 680.60018
425 2025-03-15 17:00:00 84362.9 84495.43 84277.66 84422.25 392.01683
426 2025-03-15 18:00:00 84422.25 84476.46 84125.01 84223.29 284.29156
427 2025-03-15 19:00:00 84223.28 84320.49 84076.92 84299.98 324.78211
428 2025-03-15 20:00:00 84299.99 84450.0 84299.98 84389.31 174.96258
429 2025-03-15 21:00:00 84389.31 84467.7 84237.58 84388.73 199.25715
430 2025-03-15 22:00:00 84388.73 84450.1 84322.82 84382.65 161.41378
431 2025-03-15 23:00:00 84382.65 84411.69 84268.4 84338.44 171.21716
432 2025-03-16 00:00:00 84338.44 84391.06 84213.03 84253.52 183.74346
433 2025-03-16 01:00:00 84253.53 84277.03 83840.0 83869.31 457.47235
434 2025-03-16 02:00:00 83869.32 84130.39 83733.86 83966.05 320.67384
435 2025-03-16 03:00:00 83966.05 84393.72 83906.26 84332.34 252.10048
436 2025-03-16 04:00:00 84332.35 84418.0 84245.98 84408.97 266.06424
437 2025-03-16 05:00:00 84408.97 84411.85 84305.95 84395.31 207.70079
438 2025-03-16 06:00:00 84395.31 84400.0 84228.0 84228.0 145.78217
439 2025-03-16 07:00:00 84228.01 84373.64 83972.57 84273.96 345.16527
440 2025-03-16 08:00:00 84273.95 84335.43 84162.83 84268.36 218.05774
441 2025-03-16 09:00:00 84268.36 84271.03 83800.0 83897.02 456.91285
442 2025-03-16 10:00:00 83897.02 84066.92 83649.04 83666.98 458.6363
443 2025-03-16 11:00:00 83666.98 83691.61 82381.46 82410.02 1849.0388
444 2025-03-16 12:00:00 82410.01 82931.41 82400.0 82755.89 1045.99634
445 2025-03-16 13:00:00 82755.89 83151.81 82498.38 82596.1 1101.71905
446 2025-03-16 14:00:00 82596.09 83385.97 82575.36 83373.16 862.87399
447 2025-03-16 15:00:00 83373.15 83508.95 82981.14 83320.83 771.86427
448 2025-03-16 16:00:00 83320.83 85117.04 83293.42 83634.53 3344.71639
449 2025-03-16 17:00:00 83633.49 84118.56 83483.45 83913.22 905.46005
450 2025-03-16 18:00:00 83913.22 84094.52 83633.14 83701.75 531.09149
451 2025-03-16 19:00:00 83701.76 83727.28 82562.36 83098.47 1100.6719
452 2025-03-16 20:00:00 83098.47 83453.01 82910.77 83216.98 547.08888
453 2025-03-16 21:00:00 83216.99 83224.31 82688.82 82766.52 482.34007
454 2025-03-16 22:00:00 82766.51 82846.0 82090.7 82093.71 911.28605
455 2025-03-16 23:00:00 82093.72 82632.0 81981.12 82574.53 829.66854
456 2025-03-17 00:00:00 82574.52 83156.5 82523.0 83054.91 514.41819
457 2025-03-17 01:00:00 83054.9 83400.0 82825.55 83233.8 552.38898
458 2025-03-17 02:00:00 83233.8 83375.35 82981.68 83212.51 364.65635
459 2025-03-17 03:00:00 83212.51 83725.39 83212.5 83675.65 708.95371
460 2025-03-17 04:00:00 83675.64 83869.77 83522.0 83615.53 468.72749
461 2025-03-17 05:00:00 83615.53 83615.53 83120.0 83120.0 603.93675
462 2025-03-17 06:00:00 83120.01 83295.07 82682.62 83220.91 642.44701
463 2025-03-17 07:00:00 83220.91 83636.36 83212.83 83567.87 721.46174
464 2025-03-17 08:00:00 83567.88 83719.39 83221.18 83547.17 511.92445
465 2025-03-17 09:00:00 83547.16 83783.02 83431.09 83664.31 550.97551
466 2025-03-17 10:00:00 83664.31 83687.17 83260.04 83344.34 424.06115
467 2025-03-17 11:00:00 83344.34 83699.0 83220.11 83514.73 417.30684
468 2025-03-17 12:00:00 83514.73 84000.0 83002.01 83052.0 1602.93914
469 2025-03-17 13:00:00 83052.01 83735.84 82808.52 83023.38 1353.72595
470 2025-03-17 14:00:00 83023.37 83358.5 82456.0 82913.03 1546.82937
471 2025-03-17 15:00:00 82913.03 83701.71 82706.58 83531.06 969.57355
472 2025-03-17 16:00:00 83531.07 83878.9 83103.6 83448.86 972.11069
473 2025-03-17 17:00:00 83448.86 84336.89 83358.49 84197.46 1045.92714
474 2025-03-17 18:00:00 84197.46 84585.0 83983.74 84496.58 1090.21429
475 2025-03-17 19:00:00 84496.57 84756.83 84311.07 84482.55 725.81983
476 2025-03-17 20:00:00 84482.55 84506.8 83846.15 83954.36 506.33404
477 2025-03-17 21:00:00 83954.36 84251.86 83883.87 84077.8 377.45641
478 2025-03-17 22:00:00 84077.8 84249.99 84000.02 84061.19 218.83761
479 2025-03-17 23:00:00 84061.19 84140.98 83746.12 84010.03 323.71739
480 2025-03-18 00:00:00 84010.02 84021.74 83702.53 83790.24 280.13543
481 2025-03-18 01:00:00 83790.24 83915.98 83015.39 83161.97 903.36529
482 2025-03-18 02:00:00 83161.98 83532.61 83081.67 83367.64 445.46915
483 2025-03-18 03:00:00 83367.65 83367.65 82960.0 83147.6 598.19056
484 2025-03-18 04:00:00 83147.6 83205.77 82838.8 82989.11 621.0049
485 2025-03-18 05:00:00 82989.11 83128.1 82895.57 83010.87 743.9242
486 2025-03-18 06:00:00 83010.86 83019.4 82244.68 82450.01 1234.9382
487 2025-03-18 07:00:00 82450.02 83280.0 82358.69 83163.81 1191.95624
488 2025-03-18 08:00:00 83163.81 83452.3 83048.71 83281.29 526.74962
489 2025-03-18 09:00:00 83281.29 83349.06 82780.0 82840.51 458.74305
490 2025-03-18 10:00:00 82840.5 82942.1 82596.85 82819.65 479.85282
491 2025-03-18 11:00:00 82819.65 82861.76 82500.0 82581.1 394.26285
492 2025-03-18 12:00:00 82581.09 82821.6 82330.38 82404.66 658.78879
493 2025-03-18 13:00:00 82404.65 82480.47 81134.66 81366.64 2072.84164
494 2025-03-18 14:00:00 81365.78 81978.86 81150.28 81854.71 1493.47462
495 2025-03-18 15:00:00 81854.72 82212.93 81537.02 81610.21 1017.77265
496 2025-03-18 16:00:00 81610.22 82160.49 81547.22 81851.51 678.82544
497 2025-03-18 17:00:00 81851.52 81975.8 81332.58 81466.7 894.91848
498 2025-03-18 18:00:00 81466.69 81950.8 81245.65 81889.38 568.60084
499 2025-03-18 19:00:00 81889.38 82476.26 81762.45 82317.21 898.10914
500 2025-03-18 20:00:00 82317.2 82353.8 81870.23 82050.0 438.19738
501 2025-03-18 21:00:00 82050.0 82208.9 81934.76 81991.92 161.01113