popov/gogo2
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

storage

Browse Source
This commit is contained in:
Dobromir Popov
2025-03-19 00:38:04 +02:00
parent 2beb1d8cef
commit 696599986f
16 changed files with 660258 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

501
cache/BTC_USDT_1d_candles.csv vendored Normal file
View File

@ -0,0 +1,501 @@
timestamp,open,high,low,close,volume
2023-11-05,35062.06,35380.0,34448.0,35011.88,24528.73376
2023-11-06,35011.89,35276.33,34725.9,35046.09,22346.47086
2023-11-07,35046.09,35888.0,34523.06,35399.12,38688.73692
2023-11-08,35399.13,36106.0,35100.0,35624.72,33401.34137
2023-11-09,35624.72,37972.24,35534.05,36701.09,82537.88885
2023-11-10,36701.1,37526.0,36324.71,37301.63,43414.04898
2023-11-11,37301.63,37408.26,36666.93,37130.0,22984.97235
2023-11-12,37129.99,37222.22,36731.1,37064.13,17687.18874
2023-11-13,37064.13,37417.99,36333.0,36462.93,32798.18252
2023-11-14,36462.93,36744.0,34800.0,35551.19,45503.68416
2023-11-15,35551.2,37980.0,35360.0,37858.2,53569.13385
2023-11-16,37858.2,37929.54,35500.0,36163.51,47490.39566
2023-11-17,36163.51,36800.0,35861.1,36613.92,38283.61112
2023-11-18,36613.91,36845.49,36178.58,36568.1,17102.24186
2023-11-19,36568.11,37500.0,36384.02,37359.86,21246.34648
2023-11-20,37359.85,37750.0,36677.0,37448.78,36022.70291
2023-11-21,37448.79,37649.44,35735.0,35741.65,47646.54804
2023-11-22,35741.65,37861.1,35632.01,37408.34,45051.30697
2023-11-23,37408.35,37653.44,36870.0,37294.28,23827.92882
2023-11-24,37294.27,38414.0,37251.51,37713.57,44680.80646
2023-11-25,37713.57,37888.0,37591.1,37780.67,11396.14464
2023-11-26,37780.67,37814.63,37150.0,37447.43,21264.53723
2023-11-27,37447.42,37569.23,36707.0,37242.7,30001.07376
2023-11-28,37242.7,38377.0,36868.41,37818.87,37544.46667
2023-11-29,37818.88,38450.0,37570.0,37854.64,32994.19107
2023-11-30,37854.65,38145.85,37500.0,37723.96,24740.29147
2023-12-01,37723.97,38999.0,37615.86,38682.52,43415.66324
2023-12-02,38682.51,39717.14,38641.61,39450.35,26696.92161
2023-12-03,39450.35,40250.0,39274.86,39972.26,26710.65335
2023-12-04,39972.26,42420.0,39972.26,41991.1,79272.33059
2023-12-05,41991.1,44488.0,41414.0,44073.32,67490.74644
2023-12-06,44073.82,44297.21,43335.28,43762.69,51431.10492
2023-12-07,43762.69,44047.33,42821.1,43273.14,47103.26845
2023-12-08,43273.15,44700.0,43081.1,44170.99,42900.37556
2023-12-09,44171.0,44358.02,43584.51,43713.6,24925.97008
2023-12-10,43713.59,44049.0,43563.0,43789.51,18956.61758
2023-12-11,43789.5,43804.5,40222.0,41253.4,76663.89804
2023-12-12,41253.41,42104.12,40680.0,41492.39,42722.69773
2023-12-13,41492.38,43475.2,40555.0,42869.03,45865.99773
2023-12-14,42869.03,43420.0,41400.0,43022.26,42047.05709
2023-12-15,43022.26,43080.81,41666.0,41940.3,33421.7932
2023-12-16,41940.29,42724.43,41605.0,42278.03,24118.85747
2023-12-17,42278.02,42424.07,41252.0,41374.65,27722.11452
2023-12-18,41374.64,42757.81,40542.93,42657.8,46734.0925
2023-12-19,42657.8,43497.0,41811.1,42275.99,40927.86444
2023-12-20,42275.99,44283.0,42206.0,43668.93,48710.2947
2023-12-21,43668.92,44242.35,43286.72,43861.8,34624.29384
2023-12-22,43861.79,44398.26,43412.54,43969.04,32783.19638
2023-12-23,43969.04,43988.68,43291.1,43702.16,16557.1293
2023-12-24,43702.15,43946.0,42500.0,42991.5,25144.33496
2023-12-25,42991.5,43802.32,42720.43,43576.13,27021.23992
2023-12-26,43576.12,43592.68,41637.6,42508.93,41010.04282
2023-12-27,42508.93,43677.0,42098.69,43428.85,36191.21136
2023-12-28,43428.86,43787.57,42241.79,42563.76,35150.52485
2023-12-29,42563.76,43111.0,41300.0,42066.95,42597.18912
2023-12-30,42066.94,42612.32,41520.3,42140.28,22906.57818
2023-12-31,42140.29,42899.0,41965.84,42283.58,23585.91603
2024-01-01,42283.58,44184.1,42180.77,44179.55,27174.29903
2024-01-02,44179.55,45879.63,44148.34,44946.91,65146.40661
2024-01-03,44946.91,45500.0,40750.0,42845.23,81194.55173
2024-01-04,42845.23,44729.58,42613.77,44151.1,48038.06334
2024-01-05,44151.1,44357.46,42450.0,44145.11,48075.25327
2024-01-06,44145.12,44214.42,43397.05,43968.32,17835.06144
2024-01-07,43968.32,44480.59,43572.09,43929.02,23023.8508
2024-01-08,43929.01,47248.99,43175.0,46951.04,72814.57589
2024-01-09,46951.04,47972.0,44748.67,46110.0,69927.66617
2024-01-10,46110.0,47695.93,44300.36,46653.99,89911.41203
2024-01-11,46654.0,48969.48,45606.06,46339.16,87470.3296
2024-01-12,46339.16,46515.53,41500.0,42782.73,86327.93707
2024-01-13,42782.74,43257.0,42436.12,42847.99,36118.47464
2024-01-14,42847.99,43079.0,41720.0,41732.35,28228.40894
2024-01-15,41732.35,43400.43,41718.05,42511.1,40269.89303
2024-01-16,42511.1,43578.01,42050.0,43137.95,45045.74589
2024-01-17,43137.94,43198.0,42200.69,42776.1,33266.21388
2024-01-18,42776.09,42930.0,40683.28,41327.5,43907.51641
2024-01-19,41327.51,42196.86,40280.0,41659.03,48342.74559
2024-01-20,41659.03,41872.56,41456.3,41696.04,15923.99493
2024-01-21,41696.05,41881.39,41500.98,41580.33,11730.16301
2024-01-22,41580.32,41689.65,39431.58,39568.02,55426.19911
2024-01-23,39568.02,40176.74,38555.0,39897.6,57956.63351
2024-01-24,39897.59,40555.0,39484.19,40084.88,39293.82861
2024-01-25,40084.89,40300.24,39550.0,39961.09,31022.11853
2024-01-26,39961.09,42246.82,39822.52,41823.51,47384.96726
2024-01-27,41823.51,42200.0,41394.34,42120.63,16224.41667
2024-01-28,42120.63,42842.68,41620.81,42031.06,27294.99838
2024-01-29,42031.05,43333.0,41804.88,43302.7,31542.74207
2024-01-30,43302.71,43882.36,42683.99,42941.1,37619.24546
2024-01-31,42941.1,43745.11,42276.84,42580.0,39871.13688
2024-02-01,42580.0,43285.13,41884.28,43082.94,35231.04664
2024-02-02,43082.95,43488.0,42546.79,43200.0,29672.14418
2024-02-03,43199.99,43380.01,42880.0,43011.09,12033.40998
2024-02-04,43011.1,43119.04,42222.0,42582.88,17066.89404
2024-02-05,42582.88,43569.76,42258.1,42708.7,29467.75905
2024-02-06,42708.7,43399.98,42574.0,43098.95,24675.85433
2024-02-07,43098.96,44396.5,42788.0,44349.6,34392.59915
2024-02-08,44349.6,45614.3,44331.1,45288.65,45439.62231
2024-02-09,45288.66,48200.0,45242.12,47132.77,73503.481
2024-02-10,47132.78,48170.0,46800.0,47751.09,24802.35936
2024-02-11,47751.08,48592.66,47557.16,48299.99,29958.80837
2024-02-12,48300.0,50334.82,47710.01,49917.27,59009.96705
2024-02-13,49917.28,50368.61,48300.95,49699.59,55551.56706
2024-02-14,49699.6,52043.71,49225.01,51795.17,57046.37401
2024-02-15,51795.17,52816.62,51314.0,51880.0,53816.03055
2024-02-16,51880.01,52572.08,51566.0,52124.11,37772.25318
2024-02-17,52124.1,52162.82,50625.0,51642.64,25674.00622
2024-02-18,51642.64,52377.0,51163.28,52137.67,21992.10363
2024-02-19,52137.68,52488.77,51677.0,51774.73,29534.99432
2024-02-20,51774.74,52985.0,50760.37,52258.82,49614.47318
2024-02-21,52258.82,52366.8,50625.0,51849.39,43079.40049
2024-02-22,51849.38,52065.78,50940.78,51288.42,35309.44574
2024-02-23,51288.42,51548.54,50521.0,50744.15,30545.79544
2024-02-24,50744.15,51698.0,50585.0,51568.22,16560.4211
2024-02-25,51568.21,51958.55,51279.8,51728.85,18721.63159
2024-02-26,51728.85,54910.0,50901.44,54476.47,51256.72199
2024-02-27,54476.48,57588.15,54450.13,57037.34,67194.98562
2024-02-28,57037.35,64000.0,56691.85,62432.1,118763.46984
2024-02-29,62432.11,63676.35,60364.7,61130.98,78425.07603
2024-03-01,61130.99,63114.23,60777.0,62387.9,47737.93473
2024-03-02,62387.9,62433.19,61561.12,61987.28,25534.73659
2024-03-03,61987.28,63231.88,61320.0,63113.97,28994.90903
2024-03-04,63113.97,68499.0,62300.0,68245.71,84835.16005
2024-03-05,68245.71,69000.0,59005.0,63724.01,132696.7813
2024-03-06,63724.01,67641.1,62779.14,66074.04,78738.85491
2024-03-07,66074.04,67980.0,65551.0,66823.17,53059.8869
2024-03-08,66823.18,69990.0,66082.66,68124.19,74261.932842
2024-03-09,68124.2,68541.1,67861.1,68313.27,19872.89743
2024-03-10,68313.28,69887.61,68094.75,68955.88,38404.66835
2024-03-11,68955.88,72800.0,67024.96,72078.1,75292.825726
2024-03-12,72078.1,73000.0,68620.82,71452.01,68783.546691
2024-03-13,71452.0,73650.25,71333.31,73072.41,52659.711647
2024-03-14,73072.4,73777.0,68555.0,71388.94,71757.628746
2024-03-15,71388.94,72419.71,65600.0,69499.85,103334.03546
2024-03-16,69499.84,70043.0,64780.0,65300.63,55926.95336
2024-03-17,65300.64,68904.4,64533.0,68393.48,49742.21589
2024-03-18,68393.47,68956.0,66565.2,67609.99,55691.08088
2024-03-19,67610.0,68124.11,61555.0,61937.4,101005.32487
2024-03-20,61937.41,68100.0,60775.0,67840.51,90420.58592
2024-03-21,67840.51,68240.47,64529.01,65501.27,53357.48002
2024-03-22,65501.28,66649.62,62260.0,63796.64,51482.37821
2024-03-23,63796.64,65999.0,63000.0,63990.01,26410.11409
2024-03-24,63990.02,67628.69,63772.29,67209.99,31395.78015
2024-03-25,67210.0,71150.0,66385.06,69880.01,53431.14486
2024-03-26,69880.0,71561.1,69280.0,69988.0,38934.38417
2024-03-27,69987.99,71769.54,68359.18,69469.99,49119.35685
2024-03-28,69469.99,71552.06,68903.62,70780.6,35439.03239
2024-03-29,70780.6,70916.16,69009.0,69850.54,25445.08353
2024-03-30,69850.53,70321.1,69540.0,69582.18,13644.61142
2024-03-31,69582.17,71366.0,69562.99,71280.01,19396.34433
2024-04-01,71280.0,71288.23,68062.86,69649.8,41445.32039
2024-04-02,69649.81,69674.23,64550.0,65463.99,71799.82793
2024-04-03,65463.99,66903.63,64493.07,65963.28,39887.21778
2024-04-04,65963.27,69309.91,65064.52,68487.79,41510.48453
2024-04-05,68487.8,68756.67,65952.56,67820.62,37915.23073
2024-04-06,67820.63,69692.0,67447.83,68896.0,20134.28919
2024-04-07,68896.0,70326.29,68824.0,69360.39,21534.74433
2024-04-08,69360.38,72797.99,69043.24,71620.0,45723.87624
2024-04-09,71620.0,71758.19,68210.0,69146.0,39293.90242
2024-04-10,69146.0,71172.08,67518.0,70631.08,42006.02377
2024-04-11,70631.08,71305.89,69567.21,70006.23,31917.25595
2024-04-12,70006.22,71227.46,65086.86,67116.52,56072.86229
2024-04-13,67116.52,67929.0,60660.57,63924.51,71395.22019
2024-04-14,63924.52,65840.0,62134.0,65661.84,61599.17818
2024-04-15,65661.85,66867.07,62274.4,63419.99,52389.53069
2024-04-16,63419.99,64365.0,61600.0,63793.39,53435.29331
2024-04-17,63793.4,64499.0,59678.16,61277.37,50610.54509
2024-04-18,61277.38,64117.09,60803.35,63470.08,43601.60918
2024-04-19,63470.09,65450.0,59600.01,63818.01,69774.30271
2024-04-20,63818.01,65419.0,63090.07,64940.59,23137.42975
2024-04-21,64940.58,65695.56,64237.5,64941.15,19316.42152
2024-04-22,64941.15,67232.35,64500.0,66819.32,31397.99371
2024-04-23,66819.32,67183.01,65765.81,66414.0,22599.90004
2024-04-24,66414.0,67070.43,63606.06,64289.59,33595.69637
2024-04-25,64289.58,65297.94,62794.0,64498.34,31341.46338
2024-04-26,64498.33,64820.01,63297.48,63770.01,27085.19346
2024-04-27,63770.0,63923.41,62391.24,63461.98,20933.06052
2024-04-28,63461.98,64370.0,62781.0,63118.62,16949.20005
2024-04-29,63118.62,64228.35,61765.53,63866.0,28150.22947
2024-04-30,63866.0,64734.0,59191.6,60672.0,54947.65535
2024-05-01,60672.01,60841.63,56552.82,58364.97,81166.46823
2024-05-02,58364.97,59625.0,56911.84,59060.61,47583.81961
2024-05-03,59060.6,63333.0,58811.32,62882.01,43628.40143
2024-05-04,62882.01,64540.0,62541.03,63892.04,24368.69282
2024-05-05,63892.03,64646.0,62822.17,64012.0,18526.75029
2024-05-06,64012.0,65500.0,62700.0,63165.19,34674.91949
2024-05-07,63165.18,64422.41,62261.0,62312.08,25598.79472
2024-05-08,62312.07,63020.22,60888.0,61193.03,26121.19004
2024-05-09,61193.03,63429.03,60630.0,63074.01,30660.8061
2024-05-10,63074.0,63469.13,60187.12,60799.99,36529.34025
2024-05-11,60799.99,61515.0,60487.09,60825.99,13374.56936
2024-05-12,60825.99,61888.0,60610.0,61483.99,12753.13236
2024-05-13,61484.0,63450.0,60749.21,62940.08,32733.41839
2024-05-14,62940.09,63118.36,61142.77,61577.49,29088.72041
2024-05-15,61577.49,66444.16,61319.47,66206.5,43559.74719
2024-05-16,66206.51,66752.01,64602.77,65235.21,31106.3671
2024-05-17,65235.21,67451.2,65106.38,67024.0,26292.23409
2024-05-18,67024.0,67400.01,66600.0,66915.2,14441.25774
2024-05-19,66915.2,67700.0,65857.25,66274.01,18025.30409
2024-05-20,66274.0,71515.56,66060.31,71446.62,50816.7011
2024-05-21,71446.62,71979.0,69162.94,70148.34,49607.4336
2024-05-22,70148.34,70666.0,68842.19,69166.62,27673.18026
2024-05-23,69166.62,70096.12,66312.16,67969.65,40513.17374
2024-05-24,67969.66,69250.0,66600.12,68549.99,28095.83664
2024-05-25,68549.99,69610.0,68500.0,69290.57,12130.39418
2024-05-26,69290.56,69562.23,68128.01,68507.67,11872.11797
2024-05-27,68507.67,70687.56,68250.0,69436.43,23136.92737
2024-05-28,69436.43,69591.81,67277.91,68398.39,32622.97042
2024-05-29,68398.4,68935.68,67124.65,67652.42,23159.83149
2024-05-30,67652.41,69500.0,67128.0,68352.17,28478.2184
2024-05-31,68352.17,69044.1,66670.0,67540.01,26690.32184
2024-06-01,67540.01,67900.0,67428.44,67766.85,8837.66133
2024-06-02,67766.84,68460.0,67257.47,67765.63,15426.32529
2024-06-03,67765.62,70288.0,67612.48,68809.9,29633.374
2024-06-04,68809.89,71063.45,68567.32,70537.84,29619.78489
2024-06-05,70537.83,71758.0,70383.66,71108.0,28703.18082
2024-06-06,71108.0,71700.0,70117.64,70799.06,21842.00449
2024-06-07,70799.06,71997.02,68420.0,69355.6,35598.45045
2024-06-08,69355.6,69582.2,69168.02,69310.46,9773.82967
2024-06-09,69310.46,69857.14,69130.24,69648.14,9890.56709
2024-06-10,69648.15,70195.94,69172.29,69540.0,17122.66941
2024-06-11,69540.0,69590.01,66051.0,67314.24,41436.01588
2024-06-12,67314.23,69999.0,66905.0,68263.99,37175.32356
2024-06-13,68263.98,68449.3,66251.78,66773.01,29079.55571
2024-06-14,66773.01,67370.24,65078.0,66043.99,28408.18797
2024-06-15,66043.99,66478.48,65857.1,66228.25,11451.80242
2024-06-16,66228.25,66998.7,66034.5,66676.87,9392.52223
2024-06-17,66676.86,67298.81,65130.0,66504.33,27386.16851
2024-06-18,66504.33,66588.23,64060.0,65175.32,42350.10244
2024-06-19,65175.32,65727.54,64666.0,64974.37,20060.79576
2024-06-20,64974.37,66482.94,64559.15,64869.99,24265.29031
2024-06-21,64869.99,65066.66,63379.35,64143.56,25993.56442
2024-06-22,64143.56,64546.81,63943.82,64262.01,7308.95542
2024-06-23,64262.01,64521.0,63178.32,63210.01,8224.45447
2024-06-24,63210.01,63369.8,58402.0,60293.3,52161.35414
2024-06-25,60293.3,62420.0,60257.06,61806.01,31189.24361
2024-06-26,61806.01,62487.81,60712.0,60864.99,22485.66463
2024-06-27,60864.98,62389.22,60606.63,61706.47,18344.28631
2024-06-28,61706.46,62225.31,60063.0,60427.84,24821.19255
2024-06-29,60427.84,61224.0,60383.77,60986.68,11509.55904
2024-06-30,60986.68,63058.76,60712.21,62772.01,17326.30136
2024-07-01,62772.01,63861.76,62497.2,62899.99,24547.10538
2024-07-02,62900.0,63288.83,61806.28,62135.47,18573.11875
2024-07-03,62135.46,62285.94,59400.0,60208.58,32160.11127
2024-07-04,60208.57,60498.19,56771.0,57050.01,54568.77276
2024-07-05,57050.02,57546.0,53485.93,56628.79,81348.24756
2024-07-06,56628.79,58475.0,56018.0,58230.13,21651.31558
2024-07-07,58230.13,58449.46,55724.37,55857.81,19118.93918
2024-07-08,55857.81,58236.73,54260.16,56714.62,48090.2049
2024-07-09,56714.61,58296.0,56289.45,58050.0,27732.20788
2024-07-10,58050.0,59470.0,57157.79,57725.85,24951.73799
2024-07-11,57725.85,59650.0,57050.0,57339.89,29761.05735
2024-07-12,57339.89,58526.68,56542.47,57889.1,23652.4569
2024-07-13,57889.09,59850.0,57756.63,59204.02,15357.74519
2024-07-14,59204.01,61420.69,59194.01,60797.91,21178.33907
2024-07-15,60797.91,64900.0,60632.3,64724.14,38690.9782
2024-07-16,64724.06,65388.97,62373.24,65043.99,42530.52915
2024-07-17,65044.0,66128.63,63854.0,64087.99,29567.52954
2024-07-18,64087.99,65133.3,63238.48,63987.92,22568.7225
2024-07-19,63987.92,67386.0,63300.67,66660.0,35634.72739
2024-07-20,66660.01,67598.0,66222.46,67139.96,14386.92434
2024-07-21,67139.97,68366.66,65777.0,68165.34,21819.11191
2024-07-22,68165.35,68474.55,66559.97,67532.01,21451.04303
2024-07-23,67532.0,67750.98,65441.08,65936.01,31406.15316
2024-07-24,65936.0,67102.01,65111.0,65376.0,23082.56277
2024-07-25,65376.01,66175.49,63456.7,65799.95,35126.42934
2024-07-26,65799.95,68200.0,65722.63,67907.99,24244.36023
2024-07-27,67908.0,69399.99,66650.0,67896.5,31710.21921
2024-07-28,67896.49,68318.43,67066.66,68249.88,10868.69394
2024-07-29,68249.88,70079.99,66428.0,66784.69,36467.29633
2024-07-30,66784.68,67000.0,65302.67,66188.0,23132.25441
2024-07-31,66188.0,66849.24,64530.0,64628.0,22625.43905
2024-08-01,64628.01,65659.78,62302.0,65354.02,35542.26854
2024-08-02,65354.02,65596.14,61230.01,61498.33,38820.42937
2024-08-03,61498.34,62198.22,59850.0,60697.99,28034.71567
2024-08-04,60697.99,61117.63,57122.77,58161.0,31616.52003
2024-08-05,58161.0,58305.59,49000.0,54018.81,162065.59186
2024-08-06,54018.82,57040.99,53950.0,56022.01,55884.77676
2024-08-07,56022.0,57736.05,54558.62,55134.16,44269.37684
2024-08-08,55133.76,62745.14,54730.0,61685.99,48349.52949
2024-08-09,61686.0,61744.37,59535.0,60837.99,30972.48017
2024-08-10,60837.99,61470.58,60242.0,60923.51,9995.20621
2024-08-11,60923.51,61858.0,58286.73,58712.59,19189.84512
2024-08-12,58712.59,60711.09,57642.21,59346.64,37009.91743
2024-08-13,59346.64,61578.1,58392.88,60587.15,27858.95851
2024-08-14,60587.16,61800.0,58433.18,58683.39,28422.76326
2024-08-15,58683.39,59849.38,56078.54,57541.06,37686.17622
2024-08-16,57541.05,59817.76,57098.62,58874.6,27610.84344
2024-08-17,58874.59,59700.0,58785.05,59491.99,7721.72931
2024-08-18,59491.99,60284.99,58408.92,58427.35,13634.85717
2024-08-19,58427.35,59617.63,57787.3,59438.5,22809.31251
2024-08-20,59438.5,61400.0,58548.23,59013.8,31477.44548
2024-08-21,59013.8,61820.93,58783.47,61156.03,27983.6422
2024-08-22,61156.03,61400.0,59724.87,60375.84,21241.20588
2024-08-23,60375.83,64955.0,60342.14,64037.24,38118.07089
2024-08-24,64037.24,64494.5,63531.0,64157.01,15857.15616
2024-08-25,64157.02,65000.0,63773.27,64220.0,12305.47977
2024-08-26,64219.99,64481.0,62800.0,62834.0,19470.05276
2024-08-27,62834.0,63212.0,58034.01,59415.0,35135.94178
2024-08-28,59415.0,60234.98,57860.0,59034.9,36868.54275
2024-08-29,59034.9,61166.99,58713.09,59359.01,27020.90743
2024-08-30,59359.0,59944.07,57701.1,59123.99,28519.32195
2024-08-31,59123.99,59462.38,58744.0,58973.99,8798.409
2024-09-01,58974.0,59076.59,57201.0,57301.86,20705.15741
2024-09-02,57301.77,59425.69,57128.0,59132.13,22895.01461
2024-09-03,59132.12,59809.65,57415.0,57487.73,22828.18447
2024-09-04,57487.74,58519.0,55606.0,57970.9,35560.82146
2024-09-05,57970.9,58327.07,55643.65,56180.0,27806.91413
2024-09-06,56180.0,57008.0,52550.0,53962.97,54447.76826
2024-09-07,53962.97,54850.0,53745.54,54160.86,16694.04774
2024-09-08,54160.86,55318.0,53629.01,54869.95,16274.14779
2024-09-09,54869.95,58088.0,54591.96,57042.0,32384.51737
2024-09-10,57042.01,58044.36,56386.4,57635.99,23626.78126
2024-09-11,57635.99,57981.71,55545.19,57338.0,33026.56757
2024-09-12,57338.0,58588.0,57324.0,58132.32,31074.40631
2024-09-13,58132.31,60625.0,57632.62,60498.0,29825.23333
2024-09-14,60497.99,60610.45,59400.0,59993.03,12137.90901
2024-09-15,59993.02,60395.8,58691.05,59132.0,13757.92361
2024-09-16,59132.0,59210.7,57493.3,58213.99,26477.5642
2024-09-17,58213.99,61320.0,57610.01,60313.99,33116.25878
2024-09-18,60313.99,61786.24,59174.8,61759.99,36087.02469
2024-09-19,61759.98,63850.0,61555.0,62947.99,34332.52608
2024-09-20,62948.0,64133.32,62350.0,63201.05,25466.37794
2024-09-21,63201.05,63559.9,62758.0,63348.96,8375.34608
2024-09-22,63348.97,64000.0,62357.93,63578.76,14242.19892
2024-09-23,63578.76,64745.88,62538.75,63339.99,24078.05287
2024-09-24,63339.99,64688.0,62700.0,64262.7,23185.04759
2024-09-25,64262.7,64817.99,62947.08,63152.01,17813.11168
2024-09-26,63152.01,65839.0,62670.0,65173.99,28373.30593
2024-09-27,65173.99,66498.0,64819.9,65769.95,22048.80487
2024-09-28,65769.95,66260.0,65422.23,65858.0,9127.23316
2024-09-29,65858.0,66076.12,65432.0,65602.01,8337.74111
2024-09-30,65602.01,65618.8,62856.3,63327.59,30011.08752
2024-10-01,63327.6,64130.63,60164.0,60805.78,43671.48108
2024-10-02,60804.92,62390.31,60000.0,60649.28,31534.70118
2024-10-03,60649.27,61477.19,59828.11,60752.71,26221.43472
2024-10-04,60752.72,62484.85,60459.9,62086.0,21294.65994
2024-10-05,62086.0,62370.56,61689.26,62058.0,7807.46141
2024-10-06,62058.01,62975.0,61798.97,62819.91,8906.86177
2024-10-07,62819.91,64478.19,62128.0,62224.0,25966.1852
2024-10-08,62224.01,63200.0,61860.31,62160.49,19702.22371
2024-10-09,62160.5,62543.75,60301.0,60636.02,20011.15684
2024-10-10,60636.01,61321.68,58946.0,60326.39,23967.92481
2024-10-11,60326.4,63417.56,60087.64,62540.0,23641.35209
2024-10-12,62539.99,63480.0,62487.23,63206.22,10911.30116
2024-10-13,63206.23,63285.72,62050.0,62870.02,11909.21995
2024-10-14,62870.02,66500.0,62457.81,66083.99,37669.95222
2024-10-15,66084.0,67950.0,64800.01,67074.14,43683.95423
2024-10-16,67074.14,68424.0,66750.49,67620.01,29938.25544
2024-10-17,67620.0,67939.4,66666.0,67421.78,25328.22861
2024-10-18,67421.78,69000.0,67192.36,68428.0,28725.635
2024-10-19,68427.99,68693.26,68010.0,68378.0,8193.66737
2024-10-20,68377.99,69400.0,68100.0,69031.99,12442.47378
2024-10-21,69032.0,69519.52,66840.67,67377.5,31374.42184
2024-10-22,67377.5,67836.01,66571.42,67426.0,24598.96268
2024-10-23,67426.01,67472.83,65260.0,66668.65,25530.2407
2024-10-24,66668.65,68850.0,66510.0,68198.28,22589.83877
2024-10-25,68198.27,68771.49,65596.29,66698.33,34479.71125
2024-10-26,66698.32,67454.55,66439.9,67092.76,11842.9077
2024-10-27,67092.76,68332.05,66913.73,68021.7,8653.19592
2024-10-28,68021.69,70270.0,67618.0,69962.21,29046.75459
2024-10-29,69962.21,73620.12,69760.0,72736.42,50128.60594
2024-10-30,72736.41,72961.0,71436.0,72344.74,26885.99056
2024-10-31,72344.75,72700.0,69685.76,70292.01,29352.10297
2024-11-01,70292.01,71632.95,68820.14,69496.01,38301.86755
2024-11-02,69496.0,69914.37,69000.14,69374.74,10521.67243
2024-11-03,69374.74,69391.0,67478.73,68775.99,24995.70243
2024-11-04,68775.99,69500.0,66835.0,67850.01,29800.39187
2024-11-05,67850.01,70577.91,67476.63,69372.01,33355.06888
2024-11-06,69372.01,76400.0,69298.0,75571.99,104126.994787
2024-11-07,75571.99,76849.99,74416.0,75857.89,44869.422345
2024-11-08,75857.89,77199.99,75555.0,76509.78,36521.099583
2024-11-09,76509.78,76900.0,75714.66,76677.46,16942.07915
2024-11-10,76677.46,81500.0,76492.0,80370.01,61830.100435
2024-11-11,80370.01,89530.54,80216.01,88647.99,82323.665776
2024-11-12,88648.0,89940.0,85072.0,87952.01,97299.887911
2024-11-13,87952.0,93265.64,86127.99,90375.2,86763.854127
2024-11-14,90375.21,91790.0,86668.21,87325.59,56729.51086
2024-11-15,87325.59,91850.0,87073.38,91032.07,47927.95068
2024-11-16,91032.08,91779.66,90056.17,90586.92,22717.87689
2024-11-17,90587.98,91449.99,88722.0,89855.99,23867.55609
2024-11-18,89855.98,92594.0,89376.9,90464.08,46545.03448
2024-11-19,90464.07,93905.51,90357.0,92310.79,43660.04682
2024-11-20,92310.8,94831.97,91500.0,94286.56,42203.198712
2024-11-21,94286.56,98988.0,94040.0,98317.12,69228.360477
2024-11-22,98317.12,99588.01,97122.11,98892.0,46189.309243
2024-11-23,98892.0,98908.85,97136.0,97672.4,24757.84367
2024-11-24,97672.4,98564.0,95734.77,97900.04,31200.97838
2024-11-25,97900.05,98871.8,92600.19,93010.01,50847.45096
2024-11-26,93010.01,94973.37,90791.1,91965.16,57858.73138
2024-11-27,91965.16,97208.21,91792.14,95863.11,41153.42734
2024-11-28,95863.11,96564.0,94640.0,95643.98,28814.54357
2024-11-29,95643.99,98619.99,95364.99,97460.0,27701.78231
2024-11-30,97460.0,97463.95,96092.01,96407.99,14503.83306
2024-12-01,96407.99,97836.0,95693.88,97185.18,16938.60452
2024-12-02,97185.17,98130.0,94395.0,95840.62,37958.66981
2024-12-03,95840.61,96305.52,93578.17,95849.69,35827.32283
2024-12-04,95849.69,99000.0,94587.83,98587.32,43850.53728
2024-12-05,98587.32,104088.0,90500.0,96945.63,109921.729662
2024-12-06,96945.63,101898.99,95981.72,99740.84,45049.5331
2024-12-07,99740.84,100439.18,98844.0,99831.99,14931.9459
2024-12-08,99831.99,101351.0,98657.7,101109.59,14612.99688
2024-12-09,101109.6,101215.93,94150.05,97276.47,53949.11595
2024-12-10,97276.48,98270.0,94256.54,96593.0,51708.68933
2024-12-11,96593.0,101888.0,95658.24,101125.0,37753.78291
2024-12-12,101125.0,102540.0,99311.64,100004.29,29232.08745
2024-12-13,100004.29,101895.26,99205.0,101424.25,21904.03923
2024-12-14,101424.24,102650.0,100609.41,101420.0,14191.70326
2024-12-15,101420.0,105250.0,101237.14,104463.99,22228.921775
2024-12-16,104463.99,107793.07,103333.0,106058.66,41302.40274
2024-12-17,106058.65,108353.0,105321.49,106133.74,29064.936466
2024-12-18,106133.74,106524.98,100000.0,100204.01,50307.99755
2024-12-19,100204.01,102800.11,95700.0,97461.86,55147.398
2024-12-20,97461.86,98233.0,92232.54,97805.44,62884.1357
2024-12-21,97805.44,99540.61,96398.39,97291.99,23483.54143
2024-12-22,97292.0,97448.08,94250.35,95186.27,19353.83036
2024-12-23,95186.28,96538.92,92520.0,94881.47,32810.76703
2024-12-24,94881.47,99487.99,93569.02,98663.58,23674.22488
2024-12-25,98663.58,99569.15,97632.02,99429.6,14474.1651
2024-12-26,99429.61,99963.7,95199.14,95791.6,21192.36727
2024-12-27,95791.6,97544.58,93500.01,94299.03,26501.26429
2024-12-28,94299.03,95733.99,94135.66,95300.0,8385.8929
2024-12-29,95300.0,95340.0,93009.52,93738.2,13576.00578
2024-12-30,93738.19,95024.5,91530.45,92792.05,27619.4225
2024-12-31,92792.05,96250.0,92033.73,93576.0,19612.03389
2025-01-01,93576.0,95151.15,92888.0,94591.79,10373.32613
2025-01-02,94591.78,97839.5,94392.0,96984.79,21970.48948
2025-01-03,96984.79,98976.91,96100.01,98174.18,15253.82936
2025-01-04,98174.17,98778.43,97514.79,98220.5,8990.05651
2025-01-05,98220.51,98836.85,97276.79,98363.61,8095.63723
2025-01-06,98363.61,102480.0,97920.0,102235.6,25263.43375
2025-01-07,102235.6,102724.38,96181.81,96954.61,32059.87537
2025-01-08,96954.6,97268.65,92500.9,95060.61,33704.67894
2025-01-09,95060.61,95382.32,91203.67,92552.49,34544.83685
2025-01-10,92552.49,95836.0,92206.02,94726.11,31482.86424
2025-01-11,94726.1,95050.94,93831.73,94599.99,7047.9043
2025-01-12,94599.99,95450.1,93711.19,94545.06,8606.86622
2025-01-13,94545.07,95940.0,89256.69,94536.1,42619.56423
2025-01-14,94536.11,97371.0,94346.22,96560.86,27846.61753
2025-01-15,96560.85,100681.94,96500.0,100497.35,30509.99179
2025-01-16,100497.35,100866.66,97335.13,99987.3,27832.85317
2025-01-17,99987.3,105865.22,99950.77,104077.48,39171.85292
2025-01-18,104077.47,104988.88,102277.55,104556.23,24307.82998
2025-01-19,104556.23,106422.43,99651.6,101331.57,43397.28298
2025-01-20,101331.57,109588.0,99550.0,102260.01,89529.231732
2025-01-21,102260.0,107240.81,100119.04,106143.82,45941.02002
2025-01-22,106143.82,106394.46,103339.12,103706.66,22248.69254
2025-01-23,103706.66,106850.0,101262.28,103910.34,53953.12031
2025-01-24,103910.35,107120.0,102750.0,104870.5,23609.24017
2025-01-25,104870.51,105286.52,104106.09,104746.85,9068.32377
2025-01-26,104746.86,105500.0,102520.44,102620.0,9812.51238
2025-01-27,102620.01,103260.0,97777.77,102082.83,50758.1341
2025-01-28,102082.83,103800.0,100272.68,101335.52,22022.05765
2025-01-29,101335.52,104782.68,101328.01,103733.24,23155.35802
2025-01-30,103733.25,106457.44,103278.54,104722.94,19374.07472
2025-01-31,104722.94,106012.0,101560.0,102429.56,21983.18193
2025-02-01,102429.56,102783.71,100279.51,100635.65,12290.95747
2025-02-02,100635.66,101456.6,96150.0,97700.59,34619.49939
2025-02-03,97700.59,102500.01,91231.0,101328.52,75164.7385
2025-02-04,101328.51,101732.31,96150.0,97763.13,40267.98697
2025-02-05,97763.14,99149.0,96155.0,96612.43,26233.30444
2025-02-06,96612.44,99120.0,95676.64,96554.35,23515.20405
2025-02-07,96554.35,100137.99,95620.34,96506.8,31794.22065
2025-02-08,96506.8,96880.0,95688.0,96444.74,10147.24294
2025-02-09,96444.75,97323.09,94713.0,96462.75,14120.91613
2025-02-10,96462.75,98345.0,95256.0,97430.82,20572.87537
2025-02-11,97430.82,98478.42,94876.88,95778.2,18647.76379
2025-02-12,95778.21,98119.99,94088.23,97869.99,29151.16625
2025-02-13,97870.0,98083.91,95217.36,96608.14,19921.77616
2025-02-14,96608.13,98826.0,96252.82,97500.48,18173.02646
2025-02-15,97500.47,97972.26,97223.58,97569.66,7349.37683
2025-02-16,97569.67,97704.47,96046.18,96118.12,8191.4249
2025-02-17,96118.12,97046.59,95205.0,95780.0,16492.0451
2025-02-18,95780.01,96753.91,93388.09,95671.74,23368.19471
2025-02-19,95671.74,96899.99,95029.99,96644.37,16438.50954
2025-02-20,96644.37,98711.36,96415.09,98305.0,17057.39177
2025-02-21,98305.01,99475.0,94871.95,96181.98,32249.2814
2025-02-22,96181.99,96980.0,95770.49,96551.01,11268.17708
2025-02-23,96551.01,96650.0,95227.94,96258.0,10884.84913
2025-02-24,96258.0,96500.0,91349.26,91552.88,31550.10299
2025-02-25,91552.88,92540.69,86050.99,88680.4,78333.11111
2025-02-26,88680.39,89414.15,82256.01,84250.09,56893.54409
2025-02-27,84250.09,87078.46,82716.49,84708.58,42505.45439
2025-02-28,84708.57,85120.0,78258.52,84349.94,83648.03969
2025-03-01,84349.95,86558.0,83824.78,86064.53,25785.05464
2025-03-02,86064.54,95000.0,85050.6,94270.0,54889.09045
2025-03-03,94269.99,94416.46,85117.11,86220.61,59171.10218
2025-03-04,86221.16,88967.52,81500.0,87281.98,55609.10706
2025-03-05,87281.98,91000.0,86334.53,90606.01,38264.01163
2025-03-06,90606.0,92810.64,87836.0,89931.89,34342.44902
2025-03-07,89931.88,91283.02,84667.03,86801.75,57980.35713
2025-03-08,86801.74,86897.25,85218.47,86222.45,12989.23054
2025-03-09,86222.46,86500.0,80000.0,80734.37,26115.39345
2025-03-10,80734.48,84123.46,77459.91,78595.86,47633.38405
2025-03-11,78595.86,83617.4,76606.0,82932.99,48770.06853
2025-03-12,82932.99,84539.85,80607.65,83680.12,31933.986
2025-03-13,83680.12,84336.33,79939.9,81115.78,27546.27412
2025-03-14,81115.78,85309.71,80818.84,83983.2,26858.52755
2025-03-15,83983.19,84676.28,83618.0,84338.44,11324.7332
2025-03-16,84338.44,85117.04,81981.12,82574.53,17596.12531
2025-03-17,82574.52,84756.83,82456.0,84010.03,17214.74358
2025-03-18,84010.02,84021.74,81134.66,81991.92,16761.13242
1 timestamp open high low close volume
2 2023-11-05 35062.06 35380.0 34448.0 35011.88 24528.73376
3 2023-11-06 35011.89 35276.33 34725.9 35046.09 22346.47086
4 2023-11-07 35046.09 35888.0 34523.06 35399.12 38688.73692
5 2023-11-08 35399.13 36106.0 35100.0 35624.72 33401.34137
6 2023-11-09 35624.72 37972.24 35534.05 36701.09 82537.88885
7 2023-11-10 36701.1 37526.0 36324.71 37301.63 43414.04898
8 2023-11-11 37301.63 37408.26 36666.93 37130.0 22984.97235
9 2023-11-12 37129.99 37222.22 36731.1 37064.13 17687.18874
10 2023-11-13 37064.13 37417.99 36333.0 36462.93 32798.18252
11 2023-11-14 36462.93 36744.0 34800.0 35551.19 45503.68416
12 2023-11-15 35551.2 37980.0 35360.0 37858.2 53569.13385
13 2023-11-16 37858.2 37929.54 35500.0 36163.51 47490.39566
14 2023-11-17 36163.51 36800.0 35861.1 36613.92 38283.61112
15 2023-11-18 36613.91 36845.49 36178.58 36568.1 17102.24186
16 2023-11-19 36568.11 37500.0 36384.02 37359.86 21246.34648
17 2023-11-20 37359.85 37750.0 36677.0 37448.78 36022.70291
18 2023-11-21 37448.79 37649.44 35735.0 35741.65 47646.54804
19 2023-11-22 35741.65 37861.1 35632.01 37408.34 45051.30697
20 2023-11-23 37408.35 37653.44 36870.0 37294.28 23827.92882
21 2023-11-24 37294.27 38414.0 37251.51 37713.57 44680.80646
22 2023-11-25 37713.57 37888.0 37591.1 37780.67 11396.14464
23 2023-11-26 37780.67 37814.63 37150.0 37447.43 21264.53723
24 2023-11-27 37447.42 37569.23 36707.0 37242.7 30001.07376
25 2023-11-28 37242.7 38377.0 36868.41 37818.87 37544.46667
26 2023-11-29 37818.88 38450.0 37570.0 37854.64 32994.19107
27 2023-11-30 37854.65 38145.85 37500.0 37723.96 24740.29147
28 2023-12-01 37723.97 38999.0 37615.86 38682.52 43415.66324
29 2023-12-02 38682.51 39717.14 38641.61 39450.35 26696.92161
30 2023-12-03 39450.35 40250.0 39274.86 39972.26 26710.65335
31 2023-12-04 39972.26 42420.0 39972.26 41991.1 79272.33059
32 2023-12-05 41991.1 44488.0 41414.0 44073.32 67490.74644
33 2023-12-06 44073.82 44297.21 43335.28 43762.69 51431.10492
34 2023-12-07 43762.69 44047.33 42821.1 43273.14 47103.26845
35 2023-12-08 43273.15 44700.0 43081.1 44170.99 42900.37556
36 2023-12-09 44171.0 44358.02 43584.51 43713.6 24925.97008
37 2023-12-10 43713.59 44049.0 43563.0 43789.51 18956.61758
38 2023-12-11 43789.5 43804.5 40222.0 41253.4 76663.89804
39 2023-12-12 41253.41 42104.12 40680.0 41492.39 42722.69773
40 2023-12-13 41492.38 43475.2 40555.0 42869.03 45865.99773
41 2023-12-14 42869.03 43420.0 41400.0 43022.26 42047.05709
42 2023-12-15 43022.26 43080.81 41666.0 41940.3 33421.7932
43 2023-12-16 41940.29 42724.43 41605.0 42278.03 24118.85747
44 2023-12-17 42278.02 42424.07 41252.0 41374.65 27722.11452
45 2023-12-18 41374.64 42757.81 40542.93 42657.8 46734.0925
46 2023-12-19 42657.8 43497.0 41811.1 42275.99 40927.86444
47 2023-12-20 42275.99 44283.0 42206.0 43668.93 48710.2947
48 2023-12-21 43668.92 44242.35 43286.72 43861.8 34624.29384
49 2023-12-22 43861.79 44398.26 43412.54 43969.04 32783.19638
50 2023-12-23 43969.04 43988.68 43291.1 43702.16 16557.1293
51 2023-12-24 43702.15 43946.0 42500.0 42991.5 25144.33496
52 2023-12-25 42991.5 43802.32 42720.43 43576.13 27021.23992
53 2023-12-26 43576.12 43592.68 41637.6 42508.93 41010.04282
54 2023-12-27 42508.93 43677.0 42098.69 43428.85 36191.21136
55 2023-12-28 43428.86 43787.57 42241.79 42563.76 35150.52485
56 2023-12-29 42563.76 43111.0 41300.0 42066.95 42597.18912
57 2023-12-30 42066.94 42612.32 41520.3 42140.28 22906.57818
58 2023-12-31 42140.29 42899.0 41965.84 42283.58 23585.91603
59 2024-01-01 42283.58 44184.1 42180.77 44179.55 27174.29903
60 2024-01-02 44179.55 45879.63 44148.34 44946.91 65146.40661
61 2024-01-03 44946.91 45500.0 40750.0 42845.23 81194.55173
62 2024-01-04 42845.23 44729.58 42613.77 44151.1 48038.06334
63 2024-01-05 44151.1 44357.46 42450.0 44145.11 48075.25327
64 2024-01-06 44145.12 44214.42 43397.05 43968.32 17835.06144
65 2024-01-07 43968.32 44480.59 43572.09 43929.02 23023.8508
66 2024-01-08 43929.01 47248.99 43175.0 46951.04 72814.57589
67 2024-01-09 46951.04 47972.0 44748.67 46110.0 69927.66617
68 2024-01-10 46110.0 47695.93 44300.36 46653.99 89911.41203
69 2024-01-11 46654.0 48969.48 45606.06 46339.16 87470.3296
70 2024-01-12 46339.16 46515.53 41500.0 42782.73 86327.93707
71 2024-01-13 42782.74 43257.0 42436.12 42847.99 36118.47464
72 2024-01-14 42847.99 43079.0 41720.0 41732.35 28228.40894
73 2024-01-15 41732.35 43400.43 41718.05 42511.1 40269.89303
74 2024-01-16 42511.1 43578.01 42050.0 43137.95 45045.74589
75 2024-01-17 43137.94 43198.0 42200.69 42776.1 33266.21388
76 2024-01-18 42776.09 42930.0 40683.28 41327.5 43907.51641
77 2024-01-19 41327.51 42196.86 40280.0 41659.03 48342.74559
78 2024-01-20 41659.03 41872.56 41456.3 41696.04 15923.99493
79 2024-01-21 41696.05 41881.39 41500.98 41580.33 11730.16301
80 2024-01-22 41580.32 41689.65 39431.58 39568.02 55426.19911
81 2024-01-23 39568.02 40176.74 38555.0 39897.6 57956.63351
82 2024-01-24 39897.59 40555.0 39484.19 40084.88 39293.82861
83 2024-01-25 40084.89 40300.24 39550.0 39961.09 31022.11853
84 2024-01-26 39961.09 42246.82 39822.52 41823.51 47384.96726
85 2024-01-27 41823.51 42200.0 41394.34 42120.63 16224.41667
86 2024-01-28 42120.63 42842.68 41620.81 42031.06 27294.99838
87 2024-01-29 42031.05 43333.0 41804.88 43302.7 31542.74207
88 2024-01-30 43302.71 43882.36 42683.99 42941.1 37619.24546
89 2024-01-31 42941.1 43745.11 42276.84 42580.0 39871.13688
90 2024-02-01 42580.0 43285.13 41884.28 43082.94 35231.04664
91 2024-02-02 43082.95 43488.0 42546.79 43200.0 29672.14418
92 2024-02-03 43199.99 43380.01 42880.0 43011.09 12033.40998
93 2024-02-04 43011.1 43119.04 42222.0 42582.88 17066.89404
94 2024-02-05 42582.88 43569.76 42258.1 42708.7 29467.75905
95 2024-02-06 42708.7 43399.98 42574.0 43098.95 24675.85433
96 2024-02-07 43098.96 44396.5 42788.0 44349.6 34392.59915
97 2024-02-08 44349.6 45614.3 44331.1 45288.65 45439.62231
98 2024-02-09 45288.66 48200.0 45242.12 47132.77 73503.481
99 2024-02-10 47132.78 48170.0 46800.0 47751.09 24802.35936
100 2024-02-11 47751.08 48592.66 47557.16 48299.99 29958.80837
101 2024-02-12 48300.0 50334.82 47710.01 49917.27 59009.96705
102 2024-02-13 49917.28 50368.61 48300.95 49699.59 55551.56706
103 2024-02-14 49699.6 52043.71 49225.01 51795.17 57046.37401
104 2024-02-15 51795.17 52816.62 51314.0 51880.0 53816.03055
105 2024-02-16 51880.01 52572.08 51566.0 52124.11 37772.25318
106 2024-02-17 52124.1 52162.82 50625.0 51642.64 25674.00622
107 2024-02-18 51642.64 52377.0 51163.28 52137.67 21992.10363
108 2024-02-19 52137.68 52488.77 51677.0 51774.73 29534.99432
109 2024-02-20 51774.74 52985.0 50760.37 52258.82 49614.47318
110 2024-02-21 52258.82 52366.8 50625.0 51849.39 43079.40049
111 2024-02-22 51849.38 52065.78 50940.78 51288.42 35309.44574
112 2024-02-23 51288.42 51548.54 50521.0 50744.15 30545.79544
113 2024-02-24 50744.15 51698.0 50585.0 51568.22 16560.4211
114 2024-02-25 51568.21 51958.55 51279.8 51728.85 18721.63159
115 2024-02-26 51728.85 54910.0 50901.44 54476.47 51256.72199
116 2024-02-27 54476.48 57588.15 54450.13 57037.34 67194.98562
117 2024-02-28 57037.35 64000.0 56691.85 62432.1 118763.46984
118 2024-02-29 62432.11 63676.35 60364.7 61130.98 78425.07603
119 2024-03-01 61130.99 63114.23 60777.0 62387.9 47737.93473
120 2024-03-02 62387.9 62433.19 61561.12 61987.28 25534.73659
121 2024-03-03 61987.28 63231.88 61320.0 63113.97 28994.90903
122 2024-03-04 63113.97 68499.0 62300.0 68245.71 84835.16005
123 2024-03-05 68245.71 69000.0 59005.0 63724.01 132696.7813
124 2024-03-06 63724.01 67641.1 62779.14 66074.04 78738.85491
125 2024-03-07 66074.04 67980.0 65551.0 66823.17 53059.8869
126 2024-03-08 66823.18 69990.0 66082.66 68124.19 74261.932842
127 2024-03-09 68124.2 68541.1 67861.1 68313.27 19872.89743
128 2024-03-10 68313.28 69887.61 68094.75 68955.88 38404.66835
129 2024-03-11 68955.88 72800.0 67024.96 72078.1 75292.825726
130 2024-03-12 72078.1 73000.0 68620.82 71452.01 68783.546691
131 2024-03-13 71452.0 73650.25 71333.31 73072.41 52659.711647
132 2024-03-14 73072.4 73777.0 68555.0 71388.94 71757.628746
133 2024-03-15 71388.94 72419.71 65600.0 69499.85 103334.03546
134 2024-03-16 69499.84 70043.0 64780.0 65300.63 55926.95336
135 2024-03-17 65300.64 68904.4 64533.0 68393.48 49742.21589
136 2024-03-18 68393.47 68956.0 66565.2 67609.99 55691.08088
137 2024-03-19 67610.0 68124.11 61555.0 61937.4 101005.32487
138 2024-03-20 61937.41 68100.0 60775.0 67840.51 90420.58592
139 2024-03-21 67840.51 68240.47 64529.01 65501.27 53357.48002
140 2024-03-22 65501.28 66649.62 62260.0 63796.64 51482.37821
141 2024-03-23 63796.64 65999.0 63000.0 63990.01 26410.11409
142 2024-03-24 63990.02 67628.69 63772.29 67209.99 31395.78015
143 2024-03-25 67210.0 71150.0 66385.06 69880.01 53431.14486
144 2024-03-26 69880.0 71561.1 69280.0 69988.0 38934.38417
145 2024-03-27 69987.99 71769.54 68359.18 69469.99 49119.35685
146 2024-03-28 69469.99 71552.06 68903.62 70780.6 35439.03239
147 2024-03-29 70780.6 70916.16 69009.0 69850.54 25445.08353
148 2024-03-30 69850.53 70321.1 69540.0 69582.18 13644.61142
149 2024-03-31 69582.17 71366.0 69562.99 71280.01 19396.34433
150 2024-04-01 71280.0 71288.23 68062.86 69649.8 41445.32039
151 2024-04-02 69649.81 69674.23 64550.0 65463.99 71799.82793
152 2024-04-03 65463.99 66903.63 64493.07 65963.28 39887.21778
153 2024-04-04 65963.27 69309.91 65064.52 68487.79 41510.48453
154 2024-04-05 68487.8 68756.67 65952.56 67820.62 37915.23073
155 2024-04-06 67820.63 69692.0 67447.83 68896.0 20134.28919
156 2024-04-07 68896.0 70326.29 68824.0 69360.39 21534.74433
157 2024-04-08 69360.38 72797.99 69043.24 71620.0 45723.87624
158 2024-04-09 71620.0 71758.19 68210.0 69146.0 39293.90242
159 2024-04-10 69146.0 71172.08 67518.0 70631.08 42006.02377
160 2024-04-11 70631.08 71305.89 69567.21 70006.23 31917.25595
161 2024-04-12 70006.22 71227.46 65086.86 67116.52 56072.86229
162 2024-04-13 67116.52 67929.0 60660.57 63924.51 71395.22019
163 2024-04-14 63924.52 65840.0 62134.0 65661.84 61599.17818
164 2024-04-15 65661.85 66867.07 62274.4 63419.99 52389.53069
165 2024-04-16 63419.99 64365.0 61600.0 63793.39 53435.29331
166 2024-04-17 63793.4 64499.0 59678.16 61277.37 50610.54509
167 2024-04-18 61277.38 64117.09 60803.35 63470.08 43601.60918
168 2024-04-19 63470.09 65450.0 59600.01 63818.01 69774.30271
169 2024-04-20 63818.01 65419.0 63090.07 64940.59 23137.42975
170 2024-04-21 64940.58 65695.56 64237.5 64941.15 19316.42152
171 2024-04-22 64941.15 67232.35 64500.0 66819.32 31397.99371
172 2024-04-23 66819.32 67183.01 65765.81 66414.0 22599.90004
173 2024-04-24 66414.0 67070.43 63606.06 64289.59 33595.69637
174 2024-04-25 64289.58 65297.94 62794.0 64498.34 31341.46338
175 2024-04-26 64498.33 64820.01 63297.48 63770.01 27085.19346
176 2024-04-27 63770.0 63923.41 62391.24 63461.98 20933.06052
177 2024-04-28 63461.98 64370.0 62781.0 63118.62 16949.20005
178 2024-04-29 63118.62 64228.35 61765.53 63866.0 28150.22947
179 2024-04-30 63866.0 64734.0 59191.6 60672.0 54947.65535
180 2024-05-01 60672.01 60841.63 56552.82 58364.97 81166.46823
181 2024-05-02 58364.97 59625.0 56911.84 59060.61 47583.81961
182 2024-05-03 59060.6 63333.0 58811.32 62882.01 43628.40143
183 2024-05-04 62882.01 64540.0 62541.03 63892.04 24368.69282
184 2024-05-05 63892.03 64646.0 62822.17 64012.0 18526.75029
185 2024-05-06 64012.0 65500.0 62700.0 63165.19 34674.91949
186 2024-05-07 63165.18 64422.41 62261.0 62312.08 25598.79472
187 2024-05-08 62312.07 63020.22 60888.0 61193.03 26121.19004
188 2024-05-09 61193.03 63429.03 60630.0 63074.01 30660.8061
189 2024-05-10 63074.0 63469.13 60187.12 60799.99 36529.34025
190 2024-05-11 60799.99 61515.0 60487.09 60825.99 13374.56936
191 2024-05-12 60825.99 61888.0 60610.0 61483.99 12753.13236
192 2024-05-13 61484.0 63450.0 60749.21 62940.08 32733.41839
193 2024-05-14 62940.09 63118.36 61142.77 61577.49 29088.72041
194 2024-05-15 61577.49 66444.16 61319.47 66206.5 43559.74719
195 2024-05-16 66206.51 66752.01 64602.77 65235.21 31106.3671
196 2024-05-17 65235.21 67451.2 65106.38 67024.0 26292.23409
197 2024-05-18 67024.0 67400.01 66600.0 66915.2 14441.25774
198 2024-05-19 66915.2 67700.0 65857.25 66274.01 18025.30409
199 2024-05-20 66274.0 71515.56 66060.31 71446.62 50816.7011
200 2024-05-21 71446.62 71979.0 69162.94 70148.34 49607.4336
201 2024-05-22 70148.34 70666.0 68842.19 69166.62 27673.18026
202 2024-05-23 69166.62 70096.12 66312.16 67969.65 40513.17374
203 2024-05-24 67969.66 69250.0 66600.12 68549.99 28095.83664
204 2024-05-25 68549.99 69610.0 68500.0 69290.57 12130.39418
205 2024-05-26 69290.56 69562.23 68128.01 68507.67 11872.11797
206 2024-05-27 68507.67 70687.56 68250.0 69436.43 23136.92737
207 2024-05-28 69436.43 69591.81 67277.91 68398.39 32622.97042
208 2024-05-29 68398.4 68935.68 67124.65 67652.42 23159.83149
209 2024-05-30 67652.41 69500.0 67128.0 68352.17 28478.2184
210 2024-05-31 68352.17 69044.1 66670.0 67540.01 26690.32184
211 2024-06-01 67540.01 67900.0 67428.44 67766.85 8837.66133
212 2024-06-02 67766.84 68460.0 67257.47 67765.63 15426.32529
213 2024-06-03 67765.62 70288.0 67612.48 68809.9 29633.374
214 2024-06-04 68809.89 71063.45 68567.32 70537.84 29619.78489
215 2024-06-05 70537.83 71758.0 70383.66 71108.0 28703.18082
216 2024-06-06 71108.0 71700.0 70117.64 70799.06 21842.00449
217 2024-06-07 70799.06 71997.02 68420.0 69355.6 35598.45045
218 2024-06-08 69355.6 69582.2 69168.02 69310.46 9773.82967
219 2024-06-09 69310.46 69857.14 69130.24 69648.14 9890.56709
220 2024-06-10 69648.15 70195.94 69172.29 69540.0 17122.66941
221 2024-06-11 69540.0 69590.01 66051.0 67314.24 41436.01588
222 2024-06-12 67314.23 69999.0 66905.0 68263.99 37175.32356
223 2024-06-13 68263.98 68449.3 66251.78 66773.01 29079.55571
224 2024-06-14 66773.01 67370.24 65078.0 66043.99 28408.18797
225 2024-06-15 66043.99 66478.48 65857.1 66228.25 11451.80242
226 2024-06-16 66228.25 66998.7 66034.5 66676.87 9392.52223
227 2024-06-17 66676.86 67298.81 65130.0 66504.33 27386.16851
228 2024-06-18 66504.33 66588.23 64060.0 65175.32 42350.10244
229 2024-06-19 65175.32 65727.54 64666.0 64974.37 20060.79576
230 2024-06-20 64974.37 66482.94 64559.15 64869.99 24265.29031
231 2024-06-21 64869.99 65066.66 63379.35 64143.56 25993.56442
232 2024-06-22 64143.56 64546.81 63943.82 64262.01 7308.95542
233 2024-06-23 64262.01 64521.0 63178.32 63210.01 8224.45447
234 2024-06-24 63210.01 63369.8 58402.0 60293.3 52161.35414
235 2024-06-25 60293.3 62420.0 60257.06 61806.01 31189.24361
236 2024-06-26 61806.01 62487.81 60712.0 60864.99 22485.66463
237 2024-06-27 60864.98 62389.22 60606.63 61706.47 18344.28631
238 2024-06-28 61706.46 62225.31 60063.0 60427.84 24821.19255
239 2024-06-29 60427.84 61224.0 60383.77 60986.68 11509.55904
240 2024-06-30 60986.68 63058.76 60712.21 62772.01 17326.30136
241 2024-07-01 62772.01 63861.76 62497.2 62899.99 24547.10538
242 2024-07-02 62900.0 63288.83 61806.28 62135.47 18573.11875
243 2024-07-03 62135.46 62285.94 59400.0 60208.58 32160.11127
244 2024-07-04 60208.57 60498.19 56771.0 57050.01 54568.77276
245 2024-07-05 57050.02 57546.0 53485.93 56628.79 81348.24756
246 2024-07-06 56628.79 58475.0 56018.0 58230.13 21651.31558
247 2024-07-07 58230.13 58449.46 55724.37 55857.81 19118.93918
248 2024-07-08 55857.81 58236.73 54260.16 56714.62 48090.2049
249 2024-07-09 56714.61 58296.0 56289.45 58050.0 27732.20788
250 2024-07-10 58050.0 59470.0 57157.79 57725.85 24951.73799
251 2024-07-11 57725.85 59650.0 57050.0 57339.89 29761.05735
252 2024-07-12 57339.89 58526.68 56542.47 57889.1 23652.4569
253 2024-07-13 57889.09 59850.0 57756.63 59204.02 15357.74519
254 2024-07-14 59204.01 61420.69 59194.01 60797.91 21178.33907
255 2024-07-15 60797.91 64900.0 60632.3 64724.14 38690.9782
256 2024-07-16 64724.06 65388.97 62373.24 65043.99 42530.52915
257 2024-07-17 65044.0 66128.63 63854.0 64087.99 29567.52954
258 2024-07-18 64087.99 65133.3 63238.48 63987.92 22568.7225
259 2024-07-19 63987.92 67386.0 63300.67 66660.0 35634.72739
260 2024-07-20 66660.01 67598.0 66222.46 67139.96 14386.92434
261 2024-07-21 67139.97 68366.66 65777.0 68165.34 21819.11191
262 2024-07-22 68165.35 68474.55 66559.97 67532.01 21451.04303
263 2024-07-23 67532.0 67750.98 65441.08 65936.01 31406.15316
264 2024-07-24 65936.0 67102.01 65111.0 65376.0 23082.56277
265 2024-07-25 65376.01 66175.49 63456.7 65799.95 35126.42934
266 2024-07-26 65799.95 68200.0 65722.63 67907.99 24244.36023
267 2024-07-27 67908.0 69399.99 66650.0 67896.5 31710.21921
268 2024-07-28 67896.49 68318.43 67066.66 68249.88 10868.69394
269 2024-07-29 68249.88 70079.99 66428.0 66784.69 36467.29633
270 2024-07-30 66784.68 67000.0 65302.67 66188.0 23132.25441
271 2024-07-31 66188.0 66849.24 64530.0 64628.0 22625.43905
272 2024-08-01 64628.01 65659.78 62302.0 65354.02 35542.26854
273 2024-08-02 65354.02 65596.14 61230.01 61498.33 38820.42937
274 2024-08-03 61498.34 62198.22 59850.0 60697.99 28034.71567
275 2024-08-04 60697.99 61117.63 57122.77 58161.0 31616.52003
276 2024-08-05 58161.0 58305.59 49000.0 54018.81 162065.59186
277 2024-08-06 54018.82 57040.99 53950.0 56022.01 55884.77676
278 2024-08-07 56022.0 57736.05 54558.62 55134.16 44269.37684
279 2024-08-08 55133.76 62745.14 54730.0 61685.99 48349.52949
280 2024-08-09 61686.0 61744.37 59535.0 60837.99 30972.48017
281 2024-08-10 60837.99 61470.58 60242.0 60923.51 9995.20621
282 2024-08-11 60923.51 61858.0 58286.73 58712.59 19189.84512
283 2024-08-12 58712.59 60711.09 57642.21 59346.64 37009.91743
284 2024-08-13 59346.64 61578.1 58392.88 60587.15 27858.95851
285 2024-08-14 60587.16 61800.0 58433.18 58683.39 28422.76326
286 2024-08-15 58683.39 59849.38 56078.54 57541.06 37686.17622
287 2024-08-16 57541.05 59817.76 57098.62 58874.6 27610.84344
288 2024-08-17 58874.59 59700.0 58785.05 59491.99 7721.72931
289 2024-08-18 59491.99 60284.99 58408.92 58427.35 13634.85717
290 2024-08-19 58427.35 59617.63 57787.3 59438.5 22809.31251
291 2024-08-20 59438.5 61400.0 58548.23 59013.8 31477.44548
292 2024-08-21 59013.8 61820.93 58783.47 61156.03 27983.6422
293 2024-08-22 61156.03 61400.0 59724.87 60375.84 21241.20588
294 2024-08-23 60375.83 64955.0 60342.14 64037.24 38118.07089
295 2024-08-24 64037.24 64494.5 63531.0 64157.01 15857.15616
296 2024-08-25 64157.02 65000.0 63773.27 64220.0 12305.47977
297 2024-08-26 64219.99 64481.0 62800.0 62834.0 19470.05276
298 2024-08-27 62834.0 63212.0 58034.01 59415.0 35135.94178
299 2024-08-28 59415.0 60234.98 57860.0 59034.9 36868.54275
300 2024-08-29 59034.9 61166.99 58713.09 59359.01 27020.90743
301 2024-08-30 59359.0 59944.07 57701.1 59123.99 28519.32195
302 2024-08-31 59123.99 59462.38 58744.0 58973.99 8798.409
303 2024-09-01 58974.0 59076.59 57201.0 57301.86 20705.15741
304 2024-09-02 57301.77 59425.69 57128.0 59132.13 22895.01461
305 2024-09-03 59132.12 59809.65 57415.0 57487.73 22828.18447
306 2024-09-04 57487.74 58519.0 55606.0 57970.9 35560.82146
307 2024-09-05 57970.9 58327.07 55643.65 56180.0 27806.91413
308 2024-09-06 56180.0 57008.0 52550.0 53962.97 54447.76826
309 2024-09-07 53962.97 54850.0 53745.54 54160.86 16694.04774
310 2024-09-08 54160.86 55318.0 53629.01 54869.95 16274.14779
311 2024-09-09 54869.95 58088.0 54591.96 57042.0 32384.51737
312 2024-09-10 57042.01 58044.36 56386.4 57635.99 23626.78126
313 2024-09-11 57635.99 57981.71 55545.19 57338.0 33026.56757
314 2024-09-12 57338.0 58588.0 57324.0 58132.32 31074.40631
315 2024-09-13 58132.31 60625.0 57632.62 60498.0 29825.23333
316 2024-09-14 60497.99 60610.45 59400.0 59993.03 12137.90901
317 2024-09-15 59993.02 60395.8 58691.05 59132.0 13757.92361
318 2024-09-16 59132.0 59210.7 57493.3 58213.99 26477.5642
319 2024-09-17 58213.99 61320.0 57610.01 60313.99 33116.25878
320 2024-09-18 60313.99 61786.24 59174.8 61759.99 36087.02469
321 2024-09-19 61759.98 63850.0 61555.0 62947.99 34332.52608
322 2024-09-20 62948.0 64133.32 62350.0 63201.05 25466.37794
323 2024-09-21 63201.05 63559.9 62758.0 63348.96 8375.34608
324 2024-09-22 63348.97 64000.0 62357.93 63578.76 14242.19892
325 2024-09-23 63578.76 64745.88 62538.75 63339.99 24078.05287
326 2024-09-24 63339.99 64688.0 62700.0 64262.7 23185.04759
327 2024-09-25 64262.7 64817.99 62947.08 63152.01 17813.11168
328 2024-09-26 63152.01 65839.0 62670.0 65173.99 28373.30593
329 2024-09-27 65173.99 66498.0 64819.9 65769.95 22048.80487
330 2024-09-28 65769.95 66260.0 65422.23 65858.0 9127.23316
331 2024-09-29 65858.0 66076.12 65432.0 65602.01 8337.74111
332 2024-09-30 65602.01 65618.8 62856.3 63327.59 30011.08752
333 2024-10-01 63327.6 64130.63 60164.0 60805.78 43671.48108
334 2024-10-02 60804.92 62390.31 60000.0 60649.28 31534.70118
335 2024-10-03 60649.27 61477.19 59828.11 60752.71 26221.43472
336 2024-10-04 60752.72 62484.85 60459.9 62086.0 21294.65994
337 2024-10-05 62086.0 62370.56 61689.26 62058.0 7807.46141
338 2024-10-06 62058.01 62975.0 61798.97 62819.91 8906.86177
339 2024-10-07 62819.91 64478.19 62128.0 62224.0 25966.1852
340 2024-10-08 62224.01 63200.0 61860.31 62160.49 19702.22371
341 2024-10-09 62160.5 62543.75 60301.0 60636.02 20011.15684
342 2024-10-10 60636.01 61321.68 58946.0 60326.39 23967.92481
343 2024-10-11 60326.4 63417.56 60087.64 62540.0 23641.35209
344 2024-10-12 62539.99 63480.0 62487.23 63206.22 10911.30116
345 2024-10-13 63206.23 63285.72 62050.0 62870.02 11909.21995
346 2024-10-14 62870.02 66500.0 62457.81 66083.99 37669.95222
347 2024-10-15 66084.0 67950.0 64800.01 67074.14 43683.95423
348 2024-10-16 67074.14 68424.0 66750.49 67620.01 29938.25544
349 2024-10-17 67620.0 67939.4 66666.0 67421.78 25328.22861
350 2024-10-18 67421.78 69000.0 67192.36 68428.0 28725.635
351 2024-10-19 68427.99 68693.26 68010.0 68378.0 8193.66737
352 2024-10-20 68377.99 69400.0 68100.0 69031.99 12442.47378
353 2024-10-21 69032.0 69519.52 66840.67 67377.5 31374.42184
354 2024-10-22 67377.5 67836.01 66571.42 67426.0 24598.96268
355 2024-10-23 67426.01 67472.83 65260.0 66668.65 25530.2407
356 2024-10-24 66668.65 68850.0 66510.0 68198.28 22589.83877
357 2024-10-25 68198.27 68771.49 65596.29 66698.33 34479.71125
358 2024-10-26 66698.32 67454.55 66439.9 67092.76 11842.9077
359 2024-10-27 67092.76 68332.05 66913.73 68021.7 8653.19592
360 2024-10-28 68021.69 70270.0 67618.0 69962.21 29046.75459
361 2024-10-29 69962.21 73620.12 69760.0 72736.42 50128.60594
362 2024-10-30 72736.41 72961.0 71436.0 72344.74 26885.99056
363 2024-10-31 72344.75 72700.0 69685.76 70292.01 29352.10297
364 2024-11-01 70292.01 71632.95 68820.14 69496.01 38301.86755
365 2024-11-02 69496.0 69914.37 69000.14 69374.74 10521.67243
366 2024-11-03 69374.74 69391.0 67478.73 68775.99 24995.70243
367 2024-11-04 68775.99 69500.0 66835.0 67850.01 29800.39187
368 2024-11-05 67850.01 70577.91 67476.63 69372.01 33355.06888
369 2024-11-06 69372.01 76400.0 69298.0 75571.99 104126.994787
370 2024-11-07 75571.99 76849.99 74416.0 75857.89 44869.422345
371 2024-11-08 75857.89 77199.99 75555.0 76509.78 36521.099583
372 2024-11-09 76509.78 76900.0 75714.66 76677.46 16942.07915
373 2024-11-10 76677.46 81500.0 76492.0 80370.01 61830.100435
374 2024-11-11 80370.01 89530.54 80216.01 88647.99 82323.665776
375 2024-11-12 88648.0 89940.0 85072.0 87952.01 97299.887911
376 2024-11-13 87952.0 93265.64 86127.99 90375.2 86763.854127
377 2024-11-14 90375.21 91790.0 86668.21 87325.59 56729.51086
378 2024-11-15 87325.59 91850.0 87073.38 91032.07 47927.95068
379 2024-11-16 91032.08 91779.66 90056.17 90586.92 22717.87689
380 2024-11-17 90587.98 91449.99 88722.0 89855.99 23867.55609
381 2024-11-18 89855.98 92594.0 89376.9 90464.08 46545.03448
382 2024-11-19 90464.07 93905.51 90357.0 92310.79 43660.04682
383 2024-11-20 92310.8 94831.97 91500.0 94286.56 42203.198712
384 2024-11-21 94286.56 98988.0 94040.0 98317.12 69228.360477
385 2024-11-22 98317.12 99588.01 97122.11 98892.0 46189.309243
386 2024-11-23 98892.0 98908.85 97136.0 97672.4 24757.84367
387 2024-11-24 97672.4 98564.0 95734.77 97900.04 31200.97838
388 2024-11-25 97900.05 98871.8 92600.19 93010.01 50847.45096
389 2024-11-26 93010.01 94973.37 90791.1 91965.16 57858.73138
390 2024-11-27 91965.16 97208.21 91792.14 95863.11 41153.42734
391 2024-11-28 95863.11 96564.0 94640.0 95643.98 28814.54357
392 2024-11-29 95643.99 98619.99 95364.99 97460.0 27701.78231
393 2024-11-30 97460.0 97463.95 96092.01 96407.99 14503.83306
394 2024-12-01 96407.99 97836.0 95693.88 97185.18 16938.60452
395 2024-12-02 97185.17 98130.0 94395.0 95840.62 37958.66981
396 2024-12-03 95840.61 96305.52 93578.17 95849.69 35827.32283
397 2024-12-04 95849.69 99000.0 94587.83 98587.32 43850.53728
398 2024-12-05 98587.32 104088.0 90500.0 96945.63 109921.729662
399 2024-12-06 96945.63 101898.99 95981.72 99740.84 45049.5331
400 2024-12-07 99740.84 100439.18 98844.0 99831.99 14931.9459
401 2024-12-08 99831.99 101351.0 98657.7 101109.59 14612.99688
402 2024-12-09 101109.6 101215.93 94150.05 97276.47 53949.11595
403 2024-12-10 97276.48 98270.0 94256.54 96593.0 51708.68933
404 2024-12-11 96593.0 101888.0 95658.24 101125.0 37753.78291
405 2024-12-12 101125.0 102540.0 99311.64 100004.29 29232.08745
406 2024-12-13 100004.29 101895.26 99205.0 101424.25 21904.03923
407 2024-12-14 101424.24 102650.0 100609.41 101420.0 14191.70326
408 2024-12-15 101420.0 105250.0 101237.14 104463.99 22228.921775
409 2024-12-16 104463.99 107793.07 103333.0 106058.66 41302.40274
410 2024-12-17 106058.65 108353.0 105321.49 106133.74 29064.936466
411 2024-12-18 106133.74 106524.98 100000.0 100204.01 50307.99755
412 2024-12-19 100204.01 102800.11 95700.0 97461.86 55147.398
413 2024-12-20 97461.86 98233.0 92232.54 97805.44 62884.1357
414 2024-12-21 97805.44 99540.61 96398.39 97291.99 23483.54143
415 2024-12-22 97292.0 97448.08 94250.35 95186.27 19353.83036
416 2024-12-23 95186.28 96538.92 92520.0 94881.47 32810.76703
417 2024-12-24 94881.47 99487.99 93569.02 98663.58 23674.22488
418 2024-12-25 98663.58 99569.15 97632.02 99429.6 14474.1651
419 2024-12-26 99429.61 99963.7 95199.14 95791.6 21192.36727
420 2024-12-27 95791.6 97544.58 93500.01 94299.03 26501.26429
421 2024-12-28 94299.03 95733.99 94135.66 95300.0 8385.8929
422 2024-12-29 95300.0 95340.0 93009.52 93738.2 13576.00578
423 2024-12-30 93738.19 95024.5 91530.45 92792.05 27619.4225
424 2024-12-31 92792.05 96250.0 92033.73 93576.0 19612.03389
425 2025-01-01 93576.0 95151.15 92888.0 94591.79 10373.32613
426 2025-01-02 94591.78 97839.5 94392.0 96984.79 21970.48948
427 2025-01-03 96984.79 98976.91 96100.01 98174.18 15253.82936
428 2025-01-04 98174.17 98778.43 97514.79 98220.5 8990.05651
429 2025-01-05 98220.51 98836.85 97276.79 98363.61 8095.63723
430 2025-01-06 98363.61 102480.0 97920.0 102235.6 25263.43375
431 2025-01-07 102235.6 102724.38 96181.81 96954.61 32059.87537
432 2025-01-08 96954.6 97268.65 92500.9 95060.61 33704.67894
433 2025-01-09 95060.61 95382.32 91203.67 92552.49 34544.83685
434 2025-01-10 92552.49 95836.0 92206.02 94726.11 31482.86424
435 2025-01-11 94726.1 95050.94 93831.73 94599.99 7047.9043
436 2025-01-12 94599.99 95450.1 93711.19 94545.06 8606.86622
437 2025-01-13 94545.07 95940.0 89256.69 94536.1 42619.56423
438 2025-01-14 94536.11 97371.0 94346.22 96560.86 27846.61753
439 2025-01-15 96560.85 100681.94 96500.0 100497.35 30509.99179
440 2025-01-16 100497.35 100866.66 97335.13 99987.3 27832.85317
441 2025-01-17 99987.3 105865.22 99950.77 104077.48 39171.85292
442 2025-01-18 104077.47 104988.88 102277.55 104556.23 24307.82998
443 2025-01-19 104556.23 106422.43 99651.6 101331.57 43397.28298
444 2025-01-20 101331.57 109588.0 99550.0 102260.01 89529.231732
445 2025-01-21 102260.0 107240.81 100119.04 106143.82 45941.02002
446 2025-01-22 106143.82 106394.46 103339.12 103706.66 22248.69254
447 2025-01-23 103706.66 106850.0 101262.28 103910.34 53953.12031
448 2025-01-24 103910.35 107120.0 102750.0 104870.5 23609.24017
449 2025-01-25 104870.51 105286.52 104106.09 104746.85 9068.32377
450 2025-01-26 104746.86 105500.0 102520.44 102620.0 9812.51238
451 2025-01-27 102620.01 103260.0 97777.77 102082.83 50758.1341
452 2025-01-28 102082.83 103800.0 100272.68 101335.52 22022.05765
453 2025-01-29 101335.52 104782.68 101328.01 103733.24 23155.35802
454 2025-01-30 103733.25 106457.44 103278.54 104722.94 19374.07472
455 2025-01-31 104722.94 106012.0 101560.0 102429.56 21983.18193
456 2025-02-01 102429.56 102783.71 100279.51 100635.65 12290.95747
457 2025-02-02 100635.66 101456.6 96150.0 97700.59 34619.49939
458 2025-02-03 97700.59 102500.01 91231.0 101328.52 75164.7385
459 2025-02-04 101328.51 101732.31 96150.0 97763.13 40267.98697
460 2025-02-05 97763.14 99149.0 96155.0 96612.43 26233.30444
461 2025-02-06 96612.44 99120.0 95676.64 96554.35 23515.20405
462 2025-02-07 96554.35 100137.99 95620.34 96506.8 31794.22065
463 2025-02-08 96506.8 96880.0 95688.0 96444.74 10147.24294
464 2025-02-09 96444.75 97323.09 94713.0 96462.75 14120.91613
465 2025-02-10 96462.75 98345.0 95256.0 97430.82 20572.87537
466 2025-02-11 97430.82 98478.42 94876.88 95778.2 18647.76379
467 2025-02-12 95778.21 98119.99 94088.23 97869.99 29151.16625
468 2025-02-13 97870.0 98083.91 95217.36 96608.14 19921.77616
469 2025-02-14 96608.13 98826.0 96252.82 97500.48 18173.02646
470 2025-02-15 97500.47 97972.26 97223.58 97569.66 7349.37683
471 2025-02-16 97569.67 97704.47 96046.18 96118.12 8191.4249
472 2025-02-17 96118.12 97046.59 95205.0 95780.0 16492.0451
473 2025-02-18 95780.01 96753.91 93388.09 95671.74 23368.19471
474 2025-02-19 95671.74 96899.99 95029.99 96644.37 16438.50954
475 2025-02-20 96644.37 98711.36 96415.09 98305.0 17057.39177
476 2025-02-21 98305.01 99475.0 94871.95 96181.98 32249.2814
477 2025-02-22 96181.99 96980.0 95770.49 96551.01 11268.17708
478 2025-02-23 96551.01 96650.0 95227.94 96258.0 10884.84913
479 2025-02-24 96258.0 96500.0 91349.26 91552.88 31550.10299
480 2025-02-25 91552.88 92540.69 86050.99 88680.4 78333.11111
481 2025-02-26 88680.39 89414.15 82256.01 84250.09 56893.54409
482 2025-02-27 84250.09 87078.46 82716.49 84708.58 42505.45439
483 2025-02-28 84708.57 85120.0 78258.52 84349.94 83648.03969
484 2025-03-01 84349.95 86558.0 83824.78 86064.53 25785.05464
485 2025-03-02 86064.54 95000.0 85050.6 94270.0 54889.09045
486 2025-03-03 94269.99 94416.46 85117.11 86220.61 59171.10218
487 2025-03-04 86221.16 88967.52 81500.0 87281.98 55609.10706
488 2025-03-05 87281.98 91000.0 86334.53 90606.01 38264.01163
489 2025-03-06 90606.0 92810.64 87836.0 89931.89 34342.44902
490 2025-03-07 89931.88 91283.02 84667.03 86801.75 57980.35713
491 2025-03-08 86801.74 86897.25 85218.47 86222.45 12989.23054
492 2025-03-09 86222.46 86500.0 80000.0 80734.37 26115.39345
493 2025-03-10 80734.48 84123.46 77459.91 78595.86 47633.38405
494 2025-03-11 78595.86 83617.4 76606.0 82932.99 48770.06853
495 2025-03-12 82932.99 84539.85 80607.65 83680.12 31933.986
496 2025-03-13 83680.12 84336.33 79939.9 81115.78 27546.27412
497 2025-03-14 81115.78 85309.71 80818.84 83983.2 26858.52755
498 2025-03-15 83983.19 84676.28 83618.0 84338.44 11324.7332
499 2025-03-16 84338.44 85117.04 81981.12 82574.53 17596.12531
500 2025-03-17 82574.52 84756.83 82456.0 84010.03 17214.74358
501 2025-03-18 84010.02 84021.74 81134.66 81991.92 16761.13242

501
cache/BTC_USDT_1h_candles.csv vendored Normal file
View File

@ -0,0 +1,501 @@
timestamp,open,high,low,close,volume
2025-02-26 02:00:00,88705.66,89198.23,88434.78,89018.87,797.74749
2025-02-26 03:00:00,89018.86,89414.15,88886.35,88900.0,839.97669
2025-02-26 04:00:00,88900.01,89245.29,88673.11,88693.95,899.05159
2025-02-26 05:00:00,88693.96,88890.0,88392.45,88423.6,988.78032
2025-02-26 06:00:00,88423.59,88940.01,88422.79,88920.18,919.32888
2025-02-26 07:00:00,88920.18,89163.39,88399.43,88720.02,1036.33862
2025-02-26 08:00:00,88720.01,88807.8,88138.0,88484.54,1065.37357
2025-02-26 09:00:00,88484.54,89289.67,88464.0,89115.98,1242.78583
2025-02-26 10:00:00,89115.99,89314.45,88882.35,89262.66,896.12405
2025-02-26 11:00:00,89262.67,89270.0,88534.55,88616.8,971.12242
2025-02-26 12:00:00,88616.8,88674.0,87616.24,87938.81,1495.00066
2025-02-26 13:00:00,87938.81,88090.9,87031.73,87191.99,1626.13903
2025-02-26 14:00:00,87191.99,87741.33,85418.72,87621.22,6538.63785
2025-02-26 15:00:00,87621.21,88530.0,87422.0,87567.53,3566.70518
2025-02-26 16:00:00,87567.53,87806.62,86280.82,86805.99,2995.10715
2025-02-26 17:00:00,86806.0,87303.47,85687.81,86051.33,2306.12765
2025-02-26 18:00:00,86051.33,86498.0,83418.0,84258.94,7003.15035
2025-02-26 19:00:00,84258.25,85084.64,83745.88,83856.99,5331.27874
2025-02-26 20:00:00,83856.98,84620.0,82256.01,84385.89,6344.90853
2025-02-26 21:00:00,84384.34,85131.82,83464.0,84610.86,4334.71538
2025-02-26 22:00:00,84611.99,85400.0,84119.97,84433.51,2622.32191
2025-02-26 23:00:00,84433.5,84782.25,83918.38,84250.09,1205.19789
2025-02-27 00:00:00,84250.09,84808.11,84026.96,84742.39,2478.54167
2025-02-27 01:00:00,84742.38,85466.55,84324.01,84763.25,1558.86472
2025-02-27 02:00:00,84763.25,85214.25,84199.46,84295.2,1689.21881
2025-02-27 03:00:00,84295.19,85342.5,84272.91,85226.32,1178.7731
2025-02-27 04:00:00,85226.32,85369.39,84694.29,85161.93,1354.89632
2025-02-27 05:00:00,85161.93,85944.76,85057.67,85883.13,1433.68123
2025-02-27 06:00:00,85883.13,86737.0,85707.64,86265.84,1364.85224
2025-02-27 07:00:00,86265.84,86600.0,86106.26,86272.01,1336.21438
2025-02-27 08:00:00,86272.01,86447.61,85900.0,86078.47,898.27844
2025-02-27 09:00:00,86078.47,86352.51,85846.87,86169.81,1056.88458
2025-02-27 10:00:00,86169.81,87073.42,86026.38,87013.46,1227.38744
2025-02-27 11:00:00,87013.47,87078.46,86389.86,86698.6,920.03781
2025-02-27 12:00:00,86698.6,86795.9,86252.53,86330.59,997.71723
2025-02-27 13:00:00,86330.59,86769.93,85778.98,86117.57,1960.01107
2025-02-27 14:00:00,86117.57,86411.76,84951.51,84968.65,4500.81704
2025-02-27 15:00:00,84969.99,86145.52,84640.75,85500.84,4924.24541
2025-02-27 16:00:00,85500.84,85691.51,84355.04,84471.69,1998.80556
2025-02-27 17:00:00,84471.7,85039.67,84355.05,84597.0,2099.43718
2025-02-27 18:00:00,84597.0,84990.24,84516.0,84640.0,926.58937
2025-02-27 19:00:00,84640.0,84647.96,83614.75,84113.98,1733.10248
2025-02-27 20:00:00,84113.98,84164.97,82716.49,83524.98,3204.30191
2025-02-27 21:00:00,83522.02,84433.97,83223.74,84409.18,1878.95127
2025-02-27 22:00:00,84409.18,84758.63,83881.08,84716.34,994.53745
2025-02-27 23:00:00,84716.01,84927.84,84422.02,84708.58,789.30768
2025-02-28 00:00:00,84708.57,84892.85,84214.43,84258.65,919.55976
2025-02-28 01:00:00,84258.65,84405.17,81111.0,81661.55,7113.15311
2025-02-28 02:00:00,81661.55,82874.0,79532.0,80805.5,11937.38959
2025-02-28 03:00:00,80805.5,81539.25,80256.05,80452.44,4133.11073
2025-02-28 04:00:00,80452.89,80969.69,79400.0,80410.5,5207.4945
2025-02-28 05:00:00,80410.49,80547.32,79152.0,79973.79,4262.42065
2025-02-28 06:00:00,79973.79,80440.44,79034.97,79344.56,3849.39411
2025-02-28 07:00:00,79344.56,80275.72,78820.06,79204.59,4679.55925
2025-02-28 08:00:00,79204.6,79438.33,78258.52,78975.99,4691.80611
2025-02-28 09:00:00,78975.98,80729.91,78896.22,80343.11,3560.42579
2025-02-28 10:00:00,80343.11,80467.43,79544.71,80011.02,1692.08922
2025-02-28 11:00:00,80011.02,80854.46,79981.13,80513.38,2009.50205
2025-02-28 12:00:00,80512.97,80829.92,80075.47,80779.61,1874.89584
2025-02-28 13:00:00,80779.62,81764.94,80621.1,81512.42,3963.49211
2025-02-28 14:00:00,81512.42,82549.47,81072.23,82105.05,4593.23048
2025-02-28 15:00:00,82105.06,84425.89,81998.26,84005.05,5193.46468
2025-02-28 16:00:00,84005.05,84920.0,83426.0,84363.69,3435.29976
2025-02-28 17:00:00,84363.68,84400.0,83584.9,83605.12,1966.06295
2025-02-28 18:00:00,83605.11,85120.0,83196.71,84440.97,2582.5555
2025-02-28 19:00:00,84440.97,84810.35,84209.84,84449.99,1656.89446
2025-02-28 20:00:00,84450.0,84795.03,83600.0,84191.27,2215.50549
2025-02-28 21:00:00,84190.51,84596.0,84000.17,84258.37,862.30163
2025-02-28 22:00:00,84258.38,84481.14,83888.0,84149.98,650.29671
2025-02-28 23:00:00,84149.99,84548.43,84014.0,84349.94,598.13521
2025-03-01 00:00:00,84349.95,84628.93,83824.78,83857.92,636.60016
2025-03-01 01:00:00,83857.91,84870.68,83845.86,84656.93,1147.78686
2025-03-01 02:00:00,84656.93,85678.11,84358.34,85240.46,2313.11212
2025-03-01 03:00:00,85240.45,85511.91,84961.44,85330.84,1000.29878
2025-03-01 04:00:00,85330.83,86558.0,85304.0,86190.01,1664.09676
2025-03-01 05:00:00,86190.0,86266.25,85569.91,85588.19,871.35628
2025-03-01 06:00:00,85588.19,85663.49,84828.86,85075.62,1526.55776
2025-03-01 07:00:00,85075.63,85075.63,84740.15,84740.15,3116.38081
2025-03-01 08:00:00,84740.16,85335.19,84740.15,85303.37,1088.87896
2025-03-01 09:00:00,85303.37,85508.79,85118.03,85380.0,639.99578
2025-03-01 10:00:00,85379.99,85436.0,84800.0,84900.01,1584.91058
2025-03-01 11:00:00,84900.01,84967.92,84382.62,84632.79,1523.87619
2025-03-01 12:00:00,84632.79,84943.08,84477.25,84758.86,1051.89415
2025-03-01 13:00:00,84758.86,84935.68,84334.39,84532.24,1237.26383
2025-03-01 14:00:00,84532.25,84858.56,84423.98,84713.99,638.44367
2025-03-01 15:00:00,84714.0,84924.53,84560.89,84800.0,629.19528
2025-03-01 16:00:00,84800.01,85298.79,84700.0,85274.82,935.29327
2025-03-01 17:00:00,85274.81,85373.4,84958.05,85214.7,999.09519
2025-03-01 18:00:00,85214.69,85338.64,85075.47,85327.57,410.57763
2025-03-01 19:00:00,85327.58,85591.84,85207.54,85485.41,490.48001
2025-03-01 20:00:00,85485.41,85595.95,85339.62,85537.73,370.51549
2025-03-01 21:00:00,85537.73,86150.0,85285.88,86076.86,646.38322
2025-03-01 22:00:00,86076.86,86262.74,85668.3,86116.35,814.1121
2025-03-01 23:00:00,86116.36,86200.0,85679.24,86064.53,447.94976
2025-03-02 00:00:00,86064.54,86318.18,85801.0,86026.62,551.73014
2025-03-02 01:00:00,86026.62,86377.44,85990.0,86354.93,560.64417
2025-03-02 02:00:00,86354.94,86498.0,85611.79,85774.01,845.94134
2025-03-02 03:00:00,85774.01,86219.82,85773.59,85873.07,445.52217
2025-03-02 04:00:00,85873.06,85886.0,85531.87,85752.8,704.94079
2025-03-02 05:00:00,85752.8,86048.61,85672.84,85957.51,350.53721
2025-03-02 06:00:00,85957.51,86589.97,85923.58,86277.65,583.42796
2025-03-02 07:00:00,86277.66,86350.0,86075.09,86232.42,577.2376
2025-03-02 08:00:00,86232.42,86263.23,85708.93,85754.71,704.89479
2025-03-02 09:00:00,85754.72,86120.0,85633.13,85901.3,567.84232
2025-03-02 10:00:00,85901.3,86008.81,85792.45,86006.0,442.91374
2025-03-02 11:00:00,86006.01,86220.22,85954.0,86105.89,365.30841
2025-03-02 12:00:00,86105.88,86105.89,85750.0,85986.18,363.10992
2025-03-02 13:00:00,85986.19,86000.0,85477.81,85710.81,554.51268
2025-03-02 14:00:00,85710.81,85911.84,85050.6,85107.45,1406.02942
2025-03-02 15:00:00,85107.45,88673.09,85075.47,87427.99,7619.5081
2025-03-02 16:00:00,87428.0,91959.99,87278.51,91200.0,11741.72701
2025-03-02 17:00:00,91200.0,95000.0,90636.0,94093.75,11108.97765
2025-03-02 18:00:00,94093.74,94399.8,92364.39,92794.19,5106.30539
2025-03-02 19:00:00,92794.19,93555.81,92608.69,93522.0,2361.41051
2025-03-02 20:00:00,93522.01,94446.27,93502.0,94330.0,2236.99961
2025-03-02 21:00:00,94330.0,94419.83,93670.72,94298.0,1491.71759
2025-03-02 22:00:00,94298.01,94760.0,93911.11,94247.4,1309.20675
2025-03-02 23:00:00,94247.4,94883.51,93800.0,94270.0,2888.64518
2025-03-03 00:00:00,94269.99,94416.46,93289.79,93314.89,1894.72864
2025-03-03 01:00:00,93314.89,93419.99,92649.58,93084.64,1902.36584
2025-03-03 02:00:00,93084.64,93442.83,92433.5,93318.24,1492.22069
2025-03-03 03:00:00,93318.23,93437.68,92450.0,92709.98,1333.44949
2025-03-03 04:00:00,92709.98,92947.67,92590.25,92866.0,996.20708
2025-03-03 05:00:00,92866.01,93361.46,92830.44,93344.0,1122.18278
2025-03-03 06:00:00,93344.78,93344.78,91341.64,91645.99,2089.28035
2025-03-03 07:00:00,91646.0,92564.3,91181.0,92363.58,1644.8485
2025-03-03 08:00:00,92363.58,92394.03,91142.0,91477.54,1993.37636
2025-03-03 09:00:00,91477.54,92082.75,91190.27,91847.76,1993.82412
2025-03-03 10:00:00,91847.76,92581.86,91546.71,92546.77,1133.77337
2025-03-03 11:00:00,92546.76,92917.99,92415.57,92739.99,1193.27894
2025-03-03 12:00:00,92740.0,93255.58,92663.19,93027.34,1342.19068
2025-03-03 13:00:00,93027.35,93690.0,92882.38,93586.83,1261.80234
2025-03-03 14:00:00,93586.82,93721.37,89136.45,89278.88,6172.59027
2025-03-03 15:00:00,89264.51,91307.0,89117.0,90035.37,5771.66863
2025-03-03 16:00:00,90035.38,90750.91,89691.02,90154.0,2111.23659
2025-03-03 17:00:00,90154.0,91000.0,89912.0,90300.01,1626.75033
2025-03-03 18:00:00,90300.01,90450.47,86781.98,87132.8,7319.60685
2025-03-03 19:00:00,87132.8,87724.13,85555.45,85606.0,5058.10691
2025-03-03 20:00:00,85606.01,86412.0,85200.01,86074.0,5130.45282
2025-03-03 21:00:00,86073.99,86582.12,85117.11,85374.33,1914.40913
2025-03-03 22:00:00,85374.33,87038.46,85308.0,86650.96,1533.83791
2025-03-03 23:00:00,86650.96,86808.0,86000.0,86220.61,1138.91356
2025-03-04 00:00:00,86221.16,86807.98,85880.0,86046.43,1487.09374
2025-03-04 01:00:00,86046.43,86196.0,82641.51,83380.55,5790.28933
2025-03-04 02:00:00,83380.72,84413.62,82464.84,83936.41,4168.58785
2025-03-04 03:00:00,83936.41,84465.48,83602.81,83983.72,1821.83781
2025-03-04 04:00:00,83983.73,84037.74,83315.9,83416.95,1308.62514
2025-03-04 05:00:00,83416.95,84581.6,83354.27,84273.99,1392.08932
2025-03-04 06:00:00,84274.0,84411.76,83584.9,83883.58,854.00368
2025-03-04 07:00:00,83884.06,84024.0,83140.0,83186.4,1401.0781
2025-03-04 08:00:00,83186.4,83934.51,83040.29,83893.09,1496.65224
2025-03-04 09:00:00,83893.09,84181.53,83642.01,83748.0,990.95954
2025-03-04 10:00:00,83748.0,84067.02,83492.02,83971.93,845.80624
2025-03-04 11:00:00,83971.93,84373.84,83698.11,83937.94,1132.88002
2025-03-04 12:00:00,83937.93,83979.66,83248.66,83763.73,1007.91883
2025-03-04 13:00:00,83763.73,83764.56,82300.0,82804.0,2427.20219
2025-03-04 14:00:00,82804.0,84977.65,82062.06,83201.41,6008.25724
2025-03-04 15:00:00,83201.4,83373.42,81500.0,82985.06,4824.82043
2025-03-04 16:00:00,82985.05,83825.72,82013.11,83555.37,2320.23524
2025-03-04 17:00:00,83555.5,85529.8,83406.37,85443.89,2938.55269
2025-03-04 18:00:00,85443.88,86927.68,85148.68,86764.24,2506.83663
2025-03-04 19:00:00,86764.25,88487.91,86537.71,88206.19,4362.43625
2025-03-04 20:00:00,88206.19,88840.03,86692.9,86825.27,2560.3595
2025-03-04 21:00:00,86825.27,88967.52,86582.27,87517.49,2669.37298
2025-03-04 22:00:00,87517.49,87969.77,87416.0,87486.0,666.89699
2025-03-04 23:00:00,87485.99,87747.3,87088.96,87281.98,626.31508
2025-03-05 00:00:00,87281.98,87281.98,86334.53,86800.36,1522.96488
2025-03-05 01:00:00,86800.36,87794.52,86603.78,87643.11,1122.00439
2025-03-05 02:00:00,87643.11,87888.88,87029.56,87466.55,1118.23188
2025-03-05 03:00:00,87466.55,87888.0,86777.0,86843.4,1006.57606
2025-03-05 04:00:00,86843.4,87398.0,86722.81,86915.94,1897.85746
2025-03-05 05:00:00,86915.93,87245.0,86848.46,87145.98,684.96672
2025-03-05 06:00:00,87145.99,87588.6,87000.0,87490.12,549.24596
2025-03-05 07:00:00,87490.13,87727.27,87360.1,87619.49,751.77648
2025-03-05 08:00:00,87619.49,87924.68,87600.0,87760.0,607.65237
2025-03-05 09:00:00,87760.0,88829.68,87673.04,88469.01,1438.43365
2025-03-05 10:00:00,88469.0,90660.0,88363.13,89926.07,3368.49428
2025-03-05 11:00:00,89926.07,90127.0,89564.0,89814.26,1336.71799
2025-03-05 12:00:00,89814.26,90933.82,89814.26,90355.97,2250.85661
2025-03-05 13:00:00,90355.97,90588.0,89103.52,89473.92,3234.22601
2025-03-05 14:00:00,89473.92,89839.01,88157.25,88519.93,3303.02094
2025-03-05 15:00:00,88519.94,89550.72,87926.06,88344.25,3436.16876
2025-03-05 16:00:00,88344.25,89480.0,87600.0,88926.53,3228.25926
2025-03-05 17:00:00,88927.14,90475.3,88785.63,89687.99,2097.96445
2025-03-05 18:00:00,89687.99,89943.4,88881.66,89712.0,1534.43714
2025-03-05 19:00:00,89712.01,90152.0,89472.26,89750.0,895.33123
2025-03-05 20:00:00,89750.0,90555.0,89677.8,90499.64,910.19826
2025-03-05 21:00:00,90499.64,90700.0,89932.13,90377.54,650.85875
2025-03-05 22:00:00,90377.27,90536.91,90026.96,90449.46,542.42499
2025-03-05 23:00:00,90449.47,91000.0,90296.04,90606.01,775.34311
2025-03-06 00:00:00,90606.0,90815.31,89986.73,90046.34,842.00257
2025-03-06 01:00:00,90046.35,91903.01,90046.35,91057.19,1922.33779
2025-03-06 02:00:00,91057.2,92000.0,90999.77,91812.0,1603.59852
2025-03-06 03:00:00,91811.99,92025.0,91405.76,91605.01,970.85739
2025-03-06 04:00:00,91605.02,92454.44,91526.36,92287.45,1011.95626
2025-03-06 05:00:00,92287.45,92810.64,92124.0,92737.98,1140.44077
2025-03-06 06:00:00,92737.99,92769.26,91784.35,91916.0,1461.30795
2025-03-06 07:00:00,91916.01,91993.83,91265.96,91346.48,878.69496
2025-03-06 08:00:00,91346.49,91590.99,91121.34,91156.08,1002.72035
2025-03-06 09:00:00,91156.08,91176.0,90613.17,90752.14,1048.44799
2025-03-06 10:00:00,90752.14,91667.5,90613.37,91290.88,1054.01322
2025-03-06 11:00:00,91290.89,91606.53,91003.71,91350.0,789.74756
2025-03-06 12:00:00,91350.0,91399.01,89829.02,90102.02,1644.55126
2025-03-06 13:00:00,90102.02,90471.02,89450.06,89569.13,1518.79331
2025-03-06 14:00:00,89569.13,90387.37,89117.68,89803.99,2999.48127
2025-03-06 15:00:00,89803.99,91457.03,89631.91,90820.69,2271.16246
2025-03-06 16:00:00,90820.69,91066.44,89220.0,89316.02,1916.09183
2025-03-06 17:00:00,89316.03,89360.8,88007.19,88628.01,2520.88804
2025-03-06 18:00:00,88628.0,88965.18,88140.07,88428.41,1182.1183
2025-03-06 19:00:00,88428.41,89395.83,87836.0,88526.18,1528.60773
2025-03-06 20:00:00,88526.23,89370.46,88461.22,89045.44,1217.7098
2025-03-06 21:00:00,89047.25,89940.0,88971.09,89939.0,1000.11785
2025-03-06 22:00:00,89939.19,90781.2,89515.13,90313.66,1969.31411
2025-03-06 23:00:00,90313.66,90571.78,89889.24,89931.89,847.48773
2025-03-07 00:00:00,89931.88,91283.02,84667.03,85529.22,9907.82883
2025-03-07 01:00:00,85529.23,88983.8,85200.0,88263.85,5350.69975
2025-03-07 02:00:00,88263.84,88460.0,87235.0,87235.0,2042.75158
2025-03-07 03:00:00,87235.01,87694.0,86778.57,86991.25,1392.05525
2025-03-07 04:00:00,86991.26,87885.65,86857.14,87636.41,973.84984
2025-03-07 05:00:00,87636.41,88450.0,87587.34,88221.21,1066.61425
2025-03-07 06:00:00,88221.21,88357.52,87801.47,88208.23,1036.79142
2025-03-07 07:00:00,88208.23,88612.96,88100.36,88365.18,873.47903
2025-03-07 08:00:00,88365.19,88486.65,87985.3,88365.78,731.44291
2025-03-07 09:00:00,88365.77,89704.0,88357.55,88933.7,1315.00452
2025-03-07 10:00:00,88933.71,89285.27,88740.73,89263.4,627.13976
2025-03-07 11:00:00,89263.41,89452.0,88821.97,88966.96,695.2888
2025-03-07 12:00:00,88966.96,89320.98,88292.46,89051.13,1390.78884
2025-03-07 13:00:00,89050.76,90346.13,88977.94,89135.98,3156.31229
2025-03-07 14:00:00,89135.99,91100.0,88655.34,90440.74,3357.70486
2025-03-07 15:00:00,90440.74,90787.53,88022.47,88457.99,4428.55225
2025-03-07 16:00:00,88457.99,88983.33,86623.43,87237.37,4416.63143
2025-03-07 17:00:00,87237.36,88636.36,86554.77,87685.99,3478.29411
2025-03-07 18:00:00,87685.99,89023.41,87507.35,88589.33,1975.64801
2025-03-07 19:00:00,88589.33,88911.51,87315.94,87820.1,1543.74974
2025-03-07 20:00:00,87820.09,88511.0,86544.27,86987.72,2594.08291
2025-03-07 21:00:00,86986.73,87373.13,85573.07,86314.63,3337.15538
2025-03-07 22:00:00,86314.64,86845.67,85600.37,86745.15,1305.83593
2025-03-07 23:00:00,86745.14,86836.0,85976.0,86801.75,982.65544
2025-03-08 00:00:00,86801.74,86897.25,86538.59,86726.8,774.07981
2025-03-08 01:00:00,86726.79,86761.5,85218.47,86105.99,1381.62062
2025-03-08 02:00:00,86105.99,86341.13,85943.25,86180.19,717.50376
2025-03-08 03:00:00,86180.19,86183.83,85456.0,85919.12,557.03426
2025-03-08 04:00:00,85919.12,86500.0,85653.66,86444.53,642.75837
2025-03-08 05:00:00,86444.52,86462.7,86019.11,86279.12,302.64705
2025-03-08 06:00:00,86279.13,86662.0,86270.0,86465.0,565.6798
2025-03-08 07:00:00,86464.99,86535.18,86106.37,86197.14,460.04445
2025-03-08 08:00:00,86197.14,86326.26,86040.01,86071.57,448.83906
2025-03-08 09:00:00,86071.57,86450.01,85828.2,85943.28,494.55943
2025-03-08 10:00:00,85943.29,86264.0,85943.28,86123.19,371.08485
2025-03-08 11:00:00,86123.2,86132.78,85762.72,85955.88,460.84829
2025-03-08 12:00:00,85955.89,86411.17,85808.82,86209.72,649.57361
2025-03-08 13:00:00,86209.72,86537.84,86128.72,86327.96,826.86145
2025-03-08 14:00:00,86327.96,86626.32,86205.33,86361.69,503.84305
2025-03-08 15:00:00,86361.68,86627.51,86200.0,86400.0,466.88681
2025-03-08 16:00:00,86400.0,86450.97,85818.7,86148.09,581.9076
2025-03-08 17:00:00,86148.1,86155.89,85661.76,85943.08,836.73089
2025-03-08 18:00:00,85943.07,86084.45,85869.44,86044.02,215.55897
2025-03-08 19:00:00,86044.02,86500.0,85800.0,86233.52,587.19603
2025-03-08 20:00:00,86233.52,86368.59,86185.0,86281.39,192.8745
2025-03-08 21:00:00,86281.4,86500.0,86200.0,86228.16,219.78668
2025-03-08 22:00:00,86228.17,86382.58,85852.12,86350.0,400.87514
2025-03-08 23:00:00,86350.01,86400.0,86066.17,86222.45,330.43606
2025-03-09 00:00:00,86222.46,86463.0,86116.6,86416.12,350.50278
2025-03-09 01:00:00,86416.11,86500.0,86098.33,86198.39,257.53715
2025-03-09 02:00:00,86198.39,86276.42,86001.48,86003.33,283.22646
2025-03-09 03:00:00,86003.32,86217.45,85939.85,86115.71,332.21281
2025-03-09 04:00:00,86115.71,86125.27,85942.0,86053.74,291.30421
2025-03-09 05:00:00,86053.74,86158.83,85976.02,86034.01,217.69929
2025-03-09 06:00:00,86034.0,86048.0,85809.48,85910.0,409.14686
2025-03-09 07:00:00,85910.0,86156.17,85846.91,86004.61,457.17501
2025-03-09 08:00:00,86004.61,86098.0,85777.0,85792.0,297.44422
2025-03-09 09:00:00,85792.0,85891.64,85382.39,85564.0,471.15347
2025-03-09 10:00:00,85564.0,85620.0,84708.01,84844.1,1265.34082
2025-03-09 11:00:00,84844.11,85098.38,84625.01,85024.01,949.54327
2025-03-09 12:00:00,85024.0,85058.34,84240.36,84599.99,1390.32594
2025-03-09 13:00:00,84600.0,84700.0,83483.13,83489.95,1412.09732
2025-03-09 14:00:00,83489.96,83817.25,83000.0,83602.57,1909.96106
2025-03-09 15:00:00,83602.58,83768.34,82711.5,83080.41,2011.81321
2025-03-09 16:00:00,83080.4,83758.22,82327.59,82496.01,2326.08392
2025-03-09 17:00:00,82496.01,82944.0,82223.0,82366.0,1427.44276
2025-03-09 18:00:00,82365.99,83340.58,82264.0,82670.0,1491.41884
2025-03-09 19:00:00,82670.0,82988.11,82336.36,82640.86,1010.21232
2025-03-09 20:00:00,82640.86,83539.66,82615.38,83083.15,858.57068
2025-03-09 21:00:00,83083.16,83090.02,81555.0,81845.11,1681.2986
2025-03-09 22:00:00,81845.12,82066.23,80202.53,80358.19,2498.36258
2025-03-09 23:00:00,80358.18,81042.41,80000.0,80734.37,2515.51987
2025-03-10 00:00:00,80734.48,81500.0,80037.62,81292.0,2119.91701
2025-03-10 01:00:00,81292.01,81888.0,80802.59,81766.01,1700.61474
2025-03-10 02:00:00,81766.01,82744.0,81526.25,82198.12,1747.3959
2025-03-10 03:00:00,82198.12,82333.37,81791.82,82047.49,1063.09038
2025-03-10 04:00:00,82047.49,82659.14,82004.0,82634.05,647.00669
2025-03-10 05:00:00,82634.05,82797.95,82124.35,82308.52,761.63193
2025-03-10 06:00:00,82308.51,82425.71,81977.27,82332.67,718.31521
2025-03-10 07:00:00,82333.81,82687.5,82048.44,82318.77,735.02286
2025-03-10 08:00:00,82318.78,82391.75,81151.0,81350.46,1240.84016
2025-03-10 09:00:00,81350.46,84123.46,81325.32,82514.26,3135.7787
2025-03-10 10:00:00,82514.27,82683.99,81630.59,82288.19,960.18393
2025-03-10 11:00:00,82288.19,83826.02,82065.73,83582.0,1355.26923
2025-03-10 12:00:00,83582.0,83771.94,82634.16,83248.12,1804.51434
2025-03-10 13:00:00,83248.12,83313.99,81423.51,81528.94,2151.30539
2025-03-10 14:00:00,81528.93,81528.93,79177.03,79847.08,6049.79262
2025-03-10 15:00:00,79847.09,81118.32,79570.57,80043.85,2855.95678
2025-03-10 16:00:00,80043.84,80250.0,78992.1,79009.98,2435.72646
2025-03-10 17:00:00,79009.01,79327.98,78202.0,78459.91,4021.36721
2025-03-10 18:00:00,78459.9,79147.05,77501.1,77655.26,3305.83539
2025-03-10 19:00:00,77655.25,79533.57,77459.91,79060.84,3706.69015
2025-03-10 20:00:00,79060.84,79729.73,78409.4,79304.98,1749.77269
2025-03-10 21:00:00,79304.97,79886.03,78959.9,79565.81,1079.83363
2025-03-10 22:00:00,79566.86,79845.42,79200.0,79502.36,890.45364
2025-03-10 23:00:00,79502.36,79708.0,78449.98,78595.86,1397.06901
2025-03-11 00:00:00,78595.86,79235.77,76606.0,77673.6,5219.87886
2025-03-11 01:00:00,77673.6,79130.93,76816.52,79130.66,3194.38716
2025-03-11 02:00:00,79130.65,79650.0,78938.0,79354.53,1754.34261
2025-03-11 03:00:00,79354.54,79938.27,79279.9,79522.29,953.63506
2025-03-11 04:00:00,79522.29,80245.26,79439.9,79759.91,1261.6828
2025-03-11 05:00:00,79759.91,80457.0,79719.87,80261.78,1400.52299
2025-03-11 06:00:00,80261.78,80547.79,80091.18,80099.33,727.41838
2025-03-11 07:00:00,80099.32,80614.89,80088.0,80424.95,1177.73486
2025-03-11 08:00:00,80424.94,81525.62,80325.22,81131.16,2032.15403
2025-03-11 09:00:00,81131.15,81900.05,81129.98,81460.39,1344.56881
2025-03-11 10:00:00,81460.38,81886.31,81269.85,81808.26,1037.52973
2025-03-11 11:00:00,81808.25,82092.34,81400.0,81720.34,1184.00715
2025-03-11 12:00:00,81720.33,81909.69,81017.0,81225.5,1849.7363
2025-03-11 13:00:00,81225.49,82225.21,80536.33,80898.49,4637.72925
2025-03-11 14:00:00,80898.5,81374.92,79058.0,79773.04,6591.00781
2025-03-11 15:00:00,79773.05,81666.0,79653.69,81232.24,3555.27893
2025-03-11 16:00:00,81232.23,81900.0,80609.96,81386.8,2212.88519
2025-03-11 17:00:00,81386.79,81727.27,80777.75,81305.57,1542.25683
2025-03-11 18:00:00,81305.58,83470.01,81288.61,83280.94,2780.96936
2025-03-11 19:00:00,83280.95,83617.4,82846.31,83104.01,1549.39261
2025-03-11 20:00:00,83104.01,83170.38,82586.84,82799.68,845.3044
2025-03-11 21:00:00,82799.68,83265.38,82799.67,83110.72,576.90124
2025-03-11 22:00:00,83110.71,83306.87,82981.3,83133.48,560.5699
2025-03-11 23:00:00,83133.48,83185.0,82550.52,82932.99,780.17427
2025-03-12 00:00:00,82932.99,83142.11,82604.95,82765.52,658.58485
2025-03-12 01:00:00,82765.52,83783.26,82752.58,83313.6,1260.16624
2025-03-12 02:00:00,83313.6,83330.04,82217.01,82430.79,1790.05082
2025-03-12 03:00:00,82430.8,82620.01,82100.61,82127.72,1003.13679
2025-03-12 04:00:00,82127.73,82180.0,81617.76,81811.05,1145.12345
2025-03-12 05:00:00,81811.05,82048.93,81617.0,81987.43,734.00302
2025-03-12 06:00:00,81987.44,81987.44,81296.0,81425.98,774.02218
2025-03-12 07:00:00,81425.97,82541.47,81332.66,82447.79,1412.35169
2025-03-12 08:00:00,82447.78,82841.82,82000.29,82689.67,1582.29339
2025-03-12 09:00:00,82689.66,82933.32,82228.09,82680.06,1177.88498
2025-03-12 10:00:00,82680.06,82771.05,82106.09,82492.67,1102.97753
2025-03-12 11:00:00,82492.67,83076.79,82430.01,83004.45,1011.46578
2025-03-12 12:00:00,83004.45,84539.85,82873.2,84069.0,3646.97894
2025-03-12 13:00:00,84069.01,84217.12,82357.44,82686.27,3372.60984
2025-03-12 14:00:00,82686.26,82920.35,81528.58,81535.72,2050.67834
2025-03-12 15:00:00,81535.72,82013.4,80607.65,81738.97,2743.33871
2025-03-12 16:00:00,81738.97,82287.52,81626.64,81970.76,1321.98489
2025-03-12 17:00:00,81970.77,82884.51,81780.01,81844.41,1198.71111
2025-03-12 18:00:00,81844.41,82803.76,81723.0,82628.68,844.66253
2025-03-12 19:00:00,82628.67,83165.46,82487.85,82915.93,850.153
2025-03-12 20:00:00,82915.94,83189.23,82709.36,83124.95,576.74871
2025-03-12 21:00:00,83124.95,83321.51,82852.29,83093.69,387.93382
2025-03-12 22:00:00,83093.69,83693.0,83087.4,83651.15,607.96587
2025-03-12 23:00:00,83651.15,83887.26,83409.09,83680.12,680.15952
2025-03-13 00:00:00,83680.12,84000.0,83438.67,83444.88,1194.25124
2025-03-13 01:00:00,83444.89,84222.0,83312.92,83919.68,950.45575
2025-03-13 02:00:00,83919.69,84336.33,83743.14,83785.58,902.34187
2025-03-13 03:00:00,83785.59,84199.54,83542.53,83577.14,720.43836
2025-03-13 04:00:00,83577.14,83709.03,83201.91,83286.63,739.22902
2025-03-13 05:00:00,83286.63,83540.83,83077.0,83157.16,747.63636
2025-03-13 06:00:00,83157.16,83329.42,82851.0,83292.6,814.14759
2025-03-13 07:00:00,83292.6,83559.06,83127.98,83151.99,783.38238
2025-03-13 08:00:00,83152.0,83262.58,82400.04,82973.35,822.40169
2025-03-13 09:00:00,82973.34,83522.61,82969.79,83426.87,964.97054
2025-03-13 10:00:00,83426.87,83488.43,83001.0,83191.67,754.49967
2025-03-13 11:00:00,83191.67,83229.42,82708.29,82975.86,657.69577
2025-03-13 12:00:00,82975.86,83900.0,82286.0,82517.99,1673.24224
2025-03-13 13:00:00,82518.0,83111.64,81600.0,81777.15,2056.53095
2025-03-13 14:00:00,81777.15,82524.46,81546.52,82009.5,1725.43591
2025-03-13 15:00:00,82009.51,82193.66,80954.29,81044.72,2175.89338
2025-03-13 16:00:00,81044.72,81264.73,80666.0,80876.36,1686.93991
2025-03-13 17:00:00,80876.36,80893.02,79939.9,80064.0,2988.91877
2025-03-13 18:00:00,80063.99,80957.84,79996.65,80820.05,1638.17538
2025-03-13 19:00:00,80820.05,81031.81,80137.47,80211.4,1081.83567
2025-03-13 20:00:00,80210.4,80735.83,80189.89,80379.05,770.63142
2025-03-13 21:00:00,80379.05,80882.65,80280.66,80819.99,713.67943
2025-03-13 22:00:00,80819.99,81400.0,80730.48,81395.54,550.15428
2025-03-13 23:00:00,81395.54,81484.23,81046.57,81115.78,433.38654
2025-03-14 00:00:00,81115.78,81694.41,80818.84,81503.31,721.32303
2025-03-14 01:00:00,81503.31,81876.17,81206.04,81603.08,506.51801
2025-03-14 02:00:00,81603.07,82270.51,81588.51,82226.98,714.90216
2025-03-14 03:00:00,82226.98,82247.7,81708.96,81888.77,803.86317
2025-03-14 04:00:00,81888.77,82040.0,81841.99,81948.16,371.30991
2025-03-14 05:00:00,81948.17,82218.03,81820.22,82141.96,622.41868
2025-03-14 06:00:00,82141.96,82191.22,81780.08,82038.09,405.28499
2025-03-14 07:00:00,82038.09,82454.5,81895.95,82170.85,622.58387
2025-03-14 08:00:00,82170.84,82647.21,82170.84,82593.44,641.79384
2025-03-14 09:00:00,82593.45,82940.34,82569.31,82776.5,710.88441
2025-03-14 10:00:00,82776.51,83300.01,82672.29,83042.22,1268.05152
2025-03-14 11:00:00,83042.21,83348.46,82975.33,83253.15,719.70825
2025-03-14 12:00:00,83253.15,83526.96,83052.41,83420.87,921.32806
2025-03-14 13:00:00,83420.87,83888.0,83040.83,83602.16,1846.65606
2025-03-14 14:00:00,83602.15,83602.15,82640.59,83524.8,3070.46253
2025-03-14 15:00:00,83524.8,85309.71,83524.8,84724.58,5578.42625
2025-03-14 16:00:00,84724.58,84950.0,83949.19,84787.37,2261.19233
2025-03-14 17:00:00,84787.37,84838.0,84194.01,84365.18,861.11789
2025-03-14 18:00:00,84365.18,84726.42,84203.66,84570.54,803.03307
2025-03-14 19:00:00,84570.54,84929.45,84458.44,84554.0,737.1922
2025-03-14 20:00:00,84554.0,84554.01,83717.69,84127.2,1000.5735
2025-03-14 21:00:00,84127.21,84299.7,83953.57,84205.79,383.76632
2025-03-14 22:00:00,84205.79,84512.05,84105.73,84438.06,849.70705
2025-03-14 23:00:00,84438.07,84445.2,83950.06,83983.2,436.43045
2025-03-15 00:00:00,83983.19,84351.88,83964.57,84297.14,404.85017
2025-03-15 01:00:00,84297.13,84583.04,84107.27,84353.85,433.0424
2025-03-15 02:00:00,84353.85,84632.08,84160.37,84557.95,452.46432
2025-03-15 03:00:00,84557.96,84676.28,84418.38,84491.99,510.72249
2025-03-15 04:00:00,84492.0,84559.0,84300.04,84456.57,295.90084
2025-03-15 05:00:00,84456.58,84478.03,84266.25,84266.26,264.13452
2025-03-15 06:00:00,84266.26,84308.16,84160.37,84183.28,311.33661
2025-03-15 07:00:00,84183.28,84192.21,83791.09,83827.31,916.14417
2025-03-15 08:00:00,83827.32,84032.9,83618.0,83891.36,779.80417
2025-03-15 09:00:00,83891.37,83975.22,83710.32,83966.95,949.50063
2025-03-15 10:00:00,83966.95,83994.11,83667.23,83912.19,385.90322
2025-03-15 11:00:00,83912.19,84184.58,83842.95,84103.74,436.48745
2025-03-15 12:00:00,84103.74,84272.19,84010.58,84136.53,638.42673
2025-03-15 13:00:00,84136.53,84499.74,84132.08,84460.0,810.2508
2025-03-15 14:00:00,84459.99,84459.99,84106.83,84131.75,859.8038
2025-03-15 15:00:00,84131.75,84408.6,84131.75,84346.02,487.41953
2025-03-15 16:00:00,84346.03,84498.72,84196.0,84362.91,680.60018
2025-03-15 17:00:00,84362.9,84495.43,84277.66,84422.25,392.01683
2025-03-15 18:00:00,84422.25,84476.46,84125.01,84223.29,284.29156
2025-03-15 19:00:00,84223.28,84320.49,84076.92,84299.98,324.78211
2025-03-15 20:00:00,84299.99,84450.0,84299.98,84389.31,174.96258
2025-03-15 21:00:00,84389.31,84467.7,84237.58,84388.73,199.25715
2025-03-15 22:00:00,84388.73,84450.1,84322.82,84382.65,161.41378
2025-03-15 23:00:00,84382.65,84411.69,84268.4,84338.44,171.21716
2025-03-16 00:00:00,84338.44,84391.06,84213.03,84253.52,183.74346
2025-03-16 01:00:00,84253.53,84277.03,83840.0,83869.31,457.47235
2025-03-16 02:00:00,83869.32,84130.39,83733.86,83966.05,320.67384
2025-03-16 03:00:00,83966.05,84393.72,83906.26,84332.34,252.10048
2025-03-16 04:00:00,84332.35,84418.0,84245.98,84408.97,266.06424
2025-03-16 05:00:00,84408.97,84411.85,84305.95,84395.31,207.70079
2025-03-16 06:00:00,84395.31,84400.0,84228.0,84228.0,145.78217
2025-03-16 07:00:00,84228.01,84373.64,83972.57,84273.96,345.16527
2025-03-16 08:00:00,84273.95,84335.43,84162.83,84268.36,218.05774
2025-03-16 09:00:00,84268.36,84271.03,83800.0,83897.02,456.91285
2025-03-16 10:00:00,83897.02,84066.92,83649.04,83666.98,458.6363
2025-03-16 11:00:00,83666.98,83691.61,82381.46,82410.02,1849.0388
2025-03-16 12:00:00,82410.01,82931.41,82400.0,82755.89,1045.99634
2025-03-16 13:00:00,82755.89,83151.81,82498.38,82596.1,1101.71905
2025-03-16 14:00:00,82596.09,83385.97,82575.36,83373.16,862.87399
2025-03-16 15:00:00,83373.15,83508.95,82981.14,83320.83,771.86427
2025-03-16 16:00:00,83320.83,85117.04,83293.42,83634.53,3344.71639
2025-03-16 17:00:00,83633.49,84118.56,83483.45,83913.22,905.46005
2025-03-16 18:00:00,83913.22,84094.52,83633.14,83701.75,531.09149
2025-03-16 19:00:00,83701.76,83727.28,82562.36,83098.47,1100.6719
2025-03-16 20:00:00,83098.47,83453.01,82910.77,83216.98,547.08888
2025-03-16 21:00:00,83216.99,83224.31,82688.82,82766.52,482.34007
2025-03-16 22:00:00,82766.51,82846.0,82090.7,82093.71,911.28605
2025-03-16 23:00:00,82093.72,82632.0,81981.12,82574.53,829.66854
2025-03-17 00:00:00,82574.52,83156.5,82523.0,83054.91,514.41819
2025-03-17 01:00:00,83054.9,83400.0,82825.55,83233.8,552.38898
2025-03-17 02:00:00,83233.8,83375.35,82981.68,83212.51,364.65635
2025-03-17 03:00:00,83212.51,83725.39,83212.5,83675.65,708.95371
2025-03-17 04:00:00,83675.64,83869.77,83522.0,83615.53,468.72749
2025-03-17 05:00:00,83615.53,83615.53,83120.0,83120.0,603.93675
2025-03-17 06:00:00,83120.01,83295.07,82682.62,83220.91,642.44701
2025-03-17 07:00:00,83220.91,83636.36,83212.83,83567.87,721.46174
2025-03-17 08:00:00,83567.88,83719.39,83221.18,83547.17,511.92445
2025-03-17 09:00:00,83547.16,83783.02,83431.09,83664.31,550.97551
2025-03-17 10:00:00,83664.31,83687.17,83260.04,83344.34,424.06115
2025-03-17 11:00:00,83344.34,83699.0,83220.11,83514.73,417.30684
2025-03-17 12:00:00,83514.73,84000.0,83002.01,83052.0,1602.93914
2025-03-17 13:00:00,83052.01,83735.84,82808.52,83023.38,1353.72595
2025-03-17 14:00:00,83023.37,83358.5,82456.0,82913.03,1546.82937
2025-03-17 15:00:00,82913.03,83701.71,82706.58,83531.06,969.57355
2025-03-17 16:00:00,83531.07,83878.9,83103.6,83448.86,972.11069
2025-03-17 17:00:00,83448.86,84336.89,83358.49,84197.46,1045.92714
2025-03-17 18:00:00,84197.46,84585.0,83983.74,84496.58,1090.21429
2025-03-17 19:00:00,84496.57,84756.83,84311.07,84482.55,725.81983
2025-03-17 20:00:00,84482.55,84506.8,83846.15,83954.36,506.33404
2025-03-17 21:00:00,83954.36,84251.86,83883.87,84077.8,377.45641
2025-03-17 22:00:00,84077.8,84249.99,84000.02,84061.19,218.83761
2025-03-17 23:00:00,84061.19,84140.98,83746.12,84010.03,323.71739
2025-03-18 00:00:00,84010.02,84021.74,83702.53,83790.24,280.13543
2025-03-18 01:00:00,83790.24,83915.98,83015.39,83161.97,903.36529
2025-03-18 02:00:00,83161.98,83532.61,83081.67,83367.64,445.46915
2025-03-18 03:00:00,83367.65,83367.65,82960.0,83147.6,598.19056
2025-03-18 04:00:00,83147.6,83205.77,82838.8,82989.11,621.0049
2025-03-18 05:00:00,82989.11,83128.1,82895.57,83010.87,743.9242
2025-03-18 06:00:00,83010.86,83019.4,82244.68,82450.01,1234.9382
2025-03-18 07:00:00,82450.02,83280.0,82358.69,83163.81,1191.95624
2025-03-18 08:00:00,83163.81,83452.3,83048.71,83281.29,526.74962
2025-03-18 09:00:00,83281.29,83349.06,82780.0,82840.51,458.74305
2025-03-18 10:00:00,82840.5,82942.1,82596.85,82819.65,479.85282
2025-03-18 11:00:00,82819.65,82861.76,82500.0,82581.1,394.26285
2025-03-18 12:00:00,82581.09,82821.6,82330.38,82404.66,658.78879
2025-03-18 13:00:00,82404.65,82480.47,81134.66,81366.64,2072.84164
2025-03-18 14:00:00,81365.78,81978.86,81150.28,81854.71,1493.47462
2025-03-18 15:00:00,81854.72,82212.93,81537.02,81610.21,1017.77265
2025-03-18 16:00:00,81610.22,82160.49,81547.22,81851.51,678.82544
2025-03-18 17:00:00,81851.52,81975.8,81332.58,81466.7,894.91848
2025-03-18 18:00:00,81466.69,81950.8,81245.65,81889.38,568.60084
2025-03-18 19:00:00,81889.38,82476.26,81762.45,82317.21,898.10914
2025-03-18 20:00:00,82317.2,82353.8,81870.23,82050.0,438.19738
2025-03-18 21:00:00,82050.0,82208.9,81934.76,81991.92,161.01113
1 timestamp open high low close volume
2 2025-02-26 02:00:00 88705.66 89198.23 88434.78 89018.87 797.74749
3 2025-02-26 03:00:00 89018.86 89414.15 88886.35 88900.0 839.97669
4 2025-02-26 04:00:00 88900.01 89245.29 88673.11 88693.95 899.05159
5 2025-02-26 05:00:00 88693.96 88890.0 88392.45 88423.6 988.78032
6 2025-02-26 06:00:00 88423.59 88940.01 88422.79 88920.18 919.32888
7 2025-02-26 07:00:00 88920.18 89163.39 88399.43 88720.02 1036.33862
8 2025-02-26 08:00:00 88720.01 88807.8 88138.0 88484.54 1065.37357
9 2025-02-26 09:00:00 88484.54 89289.67 88464.0 89115.98 1242.78583
10 2025-02-26 10:00:00 89115.99 89314.45 88882.35 89262.66 896.12405
11 2025-02-26 11:00:00 89262.67 89270.0 88534.55 88616.8 971.12242
12 2025-02-26 12:00:00 88616.8 88674.0 87616.24 87938.81 1495.00066
13 2025-02-26 13:00:00 87938.81 88090.9 87031.73 87191.99 1626.13903
14 2025-02-26 14:00:00 87191.99 87741.33 85418.72 87621.22 6538.63785
15 2025-02-26 15:00:00 87621.21 88530.0 87422.0 87567.53 3566.70518
16 2025-02-26 16:00:00 87567.53 87806.62 86280.82 86805.99 2995.10715
17 2025-02-26 17:00:00 86806.0 87303.47 85687.81 86051.33 2306.12765
18 2025-02-26 18:00:00 86051.33 86498.0 83418.0 84258.94 7003.15035
19 2025-02-26 19:00:00 84258.25 85084.64 83745.88 83856.99 5331.27874
20 2025-02-26 20:00:00 83856.98 84620.0 82256.01 84385.89 6344.90853
21 2025-02-26 21:00:00 84384.34 85131.82 83464.0 84610.86 4334.71538
22 2025-02-26 22:00:00 84611.99 85400.0 84119.97 84433.51 2622.32191
23 2025-02-26 23:00:00 84433.5 84782.25 83918.38 84250.09 1205.19789
24 2025-02-27 00:00:00 84250.09 84808.11 84026.96 84742.39 2478.54167
25 2025-02-27 01:00:00 84742.38 85466.55 84324.01 84763.25 1558.86472
26 2025-02-27 02:00:00 84763.25 85214.25 84199.46 84295.2 1689.21881
27 2025-02-27 03:00:00 84295.19 85342.5 84272.91 85226.32 1178.7731
28 2025-02-27 04:00:00 85226.32 85369.39 84694.29 85161.93 1354.89632
29 2025-02-27 05:00:00 85161.93 85944.76 85057.67 85883.13 1433.68123
30 2025-02-27 06:00:00 85883.13 86737.0 85707.64 86265.84 1364.85224
31 2025-02-27 07:00:00 86265.84 86600.0 86106.26 86272.01 1336.21438
32 2025-02-27 08:00:00 86272.01 86447.61 85900.0 86078.47 898.27844
33 2025-02-27 09:00:00 86078.47 86352.51 85846.87 86169.81 1056.88458
34 2025-02-27 10:00:00 86169.81 87073.42 86026.38 87013.46 1227.38744
35 2025-02-27 11:00:00 87013.47 87078.46 86389.86 86698.6 920.03781
36 2025-02-27 12:00:00 86698.6 86795.9 86252.53 86330.59 997.71723
37 2025-02-27 13:00:00 86330.59 86769.93 85778.98 86117.57 1960.01107
38 2025-02-27 14:00:00 86117.57 86411.76 84951.51 84968.65 4500.81704
39 2025-02-27 15:00:00 84969.99 86145.52 84640.75 85500.84 4924.24541
40 2025-02-27 16:00:00 85500.84 85691.51 84355.04 84471.69 1998.80556
41 2025-02-27 17:00:00 84471.7 85039.67 84355.05 84597.0 2099.43718
42 2025-02-27 18:00:00 84597.0 84990.24 84516.0 84640.0 926.58937
43 2025-02-27 19:00:00 84640.0 84647.96 83614.75 84113.98 1733.10248
44 2025-02-27 20:00:00 84113.98 84164.97 82716.49 83524.98 3204.30191
45 2025-02-27 21:00:00 83522.02 84433.97 83223.74 84409.18 1878.95127
46 2025-02-27 22:00:00 84409.18 84758.63 83881.08 84716.34 994.53745
47 2025-02-27 23:00:00 84716.01 84927.84 84422.02 84708.58 789.30768
48 2025-02-28 00:00:00 84708.57 84892.85 84214.43 84258.65 919.55976
49 2025-02-28 01:00:00 84258.65 84405.17 81111.0 81661.55 7113.15311
50 2025-02-28 02:00:00 81661.55 82874.0 79532.0 80805.5 11937.38959
51 2025-02-28 03:00:00 80805.5 81539.25 80256.05 80452.44 4133.11073
52 2025-02-28 04:00:00 80452.89 80969.69 79400.0 80410.5 5207.4945
53 2025-02-28 05:00:00 80410.49 80547.32 79152.0 79973.79 4262.42065
54 2025-02-28 06:00:00 79973.79 80440.44 79034.97 79344.56 3849.39411
55 2025-02-28 07:00:00 79344.56 80275.72 78820.06 79204.59 4679.55925
56 2025-02-28 08:00:00 79204.6 79438.33 78258.52 78975.99 4691.80611
57 2025-02-28 09:00:00 78975.98 80729.91 78896.22 80343.11 3560.42579
58 2025-02-28 10:00:00 80343.11 80467.43 79544.71 80011.02 1692.08922
59 2025-02-28 11:00:00 80011.02 80854.46 79981.13 80513.38 2009.50205
60 2025-02-28 12:00:00 80512.97 80829.92 80075.47 80779.61 1874.89584
61 2025-02-28 13:00:00 80779.62 81764.94 80621.1 81512.42 3963.49211
62 2025-02-28 14:00:00 81512.42 82549.47 81072.23 82105.05 4593.23048
63 2025-02-28 15:00:00 82105.06 84425.89 81998.26 84005.05 5193.46468
64 2025-02-28 16:00:00 84005.05 84920.0 83426.0 84363.69 3435.29976
65 2025-02-28 17:00:00 84363.68 84400.0 83584.9 83605.12 1966.06295
66 2025-02-28 18:00:00 83605.11 85120.0 83196.71 84440.97 2582.5555
67 2025-02-28 19:00:00 84440.97 84810.35 84209.84 84449.99 1656.89446
68 2025-02-28 20:00:00 84450.0 84795.03 83600.0 84191.27 2215.50549
69 2025-02-28 21:00:00 84190.51 84596.0 84000.17 84258.37 862.30163
70 2025-02-28 22:00:00 84258.38 84481.14 83888.0 84149.98 650.29671
71 2025-02-28 23:00:00 84149.99 84548.43 84014.0 84349.94 598.13521
72 2025-03-01 00:00:00 84349.95 84628.93 83824.78 83857.92 636.60016
73 2025-03-01 01:00:00 83857.91 84870.68 83845.86 84656.93 1147.78686
74 2025-03-01 02:00:00 84656.93 85678.11 84358.34 85240.46 2313.11212
75 2025-03-01 03:00:00 85240.45 85511.91 84961.44 85330.84 1000.29878
76 2025-03-01 04:00:00 85330.83 86558.0 85304.0 86190.01 1664.09676
77 2025-03-01 05:00:00 86190.0 86266.25 85569.91 85588.19 871.35628
78 2025-03-01 06:00:00 85588.19 85663.49 84828.86 85075.62 1526.55776
79 2025-03-01 07:00:00 85075.63 85075.63 84740.15 84740.15 3116.38081
80 2025-03-01 08:00:00 84740.16 85335.19 84740.15 85303.37 1088.87896
81 2025-03-01 09:00:00 85303.37 85508.79 85118.03 85380.0 639.99578
82 2025-03-01 10:00:00 85379.99 85436.0 84800.0 84900.01 1584.91058
83 2025-03-01 11:00:00 84900.01 84967.92 84382.62 84632.79 1523.87619
84 2025-03-01 12:00:00 84632.79 84943.08 84477.25 84758.86 1051.89415
85 2025-03-01 13:00:00 84758.86 84935.68 84334.39 84532.24 1237.26383
86 2025-03-01 14:00:00 84532.25 84858.56 84423.98 84713.99 638.44367
87 2025-03-01 15:00:00 84714.0 84924.53 84560.89 84800.0 629.19528
88 2025-03-01 16:00:00 84800.01 85298.79 84700.0 85274.82 935.29327
89 2025-03-01 17:00:00 85274.81 85373.4 84958.05 85214.7 999.09519
90 2025-03-01 18:00:00 85214.69 85338.64 85075.47 85327.57 410.57763
91 2025-03-01 19:00:00 85327.58 85591.84 85207.54 85485.41 490.48001
92 2025-03-01 20:00:00 85485.41 85595.95 85339.62 85537.73 370.51549
93 2025-03-01 21:00:00 85537.73 86150.0 85285.88 86076.86 646.38322
94 2025-03-01 22:00:00 86076.86 86262.74 85668.3 86116.35 814.1121
95 2025-03-01 23:00:00 86116.36 86200.0 85679.24 86064.53 447.94976
96 2025-03-02 00:00:00 86064.54 86318.18 85801.0 86026.62 551.73014
97 2025-03-02 01:00:00 86026.62 86377.44 85990.0 86354.93 560.64417
98 2025-03-02 02:00:00 86354.94 86498.0 85611.79 85774.01 845.94134
99 2025-03-02 03:00:00 85774.01 86219.82 85773.59 85873.07 445.52217
100 2025-03-02 04:00:00 85873.06 85886.0 85531.87 85752.8 704.94079
101 2025-03-02 05:00:00 85752.8 86048.61 85672.84 85957.51 350.53721
102 2025-03-02 06:00:00 85957.51 86589.97 85923.58 86277.65 583.42796
103 2025-03-02 07:00:00 86277.66 86350.0 86075.09 86232.42 577.2376
104 2025-03-02 08:00:00 86232.42 86263.23 85708.93 85754.71 704.89479
105 2025-03-02 09:00:00 85754.72 86120.0 85633.13 85901.3 567.84232
106 2025-03-02 10:00:00 85901.3 86008.81 85792.45 86006.0 442.91374
107 2025-03-02 11:00:00 86006.01 86220.22 85954.0 86105.89 365.30841
108 2025-03-02 12:00:00 86105.88 86105.89 85750.0 85986.18 363.10992
109 2025-03-02 13:00:00 85986.19 86000.0 85477.81 85710.81 554.51268
110 2025-03-02 14:00:00 85710.81 85911.84 85050.6 85107.45 1406.02942
111 2025-03-02 15:00:00 85107.45 88673.09 85075.47 87427.99 7619.5081
112 2025-03-02 16:00:00 87428.0 91959.99 87278.51 91200.0 11741.72701
113 2025-03-02 17:00:00 91200.0 95000.0 90636.0 94093.75 11108.97765
114 2025-03-02 18:00:00 94093.74 94399.8 92364.39 92794.19 5106.30539
115 2025-03-02 19:00:00 92794.19 93555.81 92608.69 93522.0 2361.41051
116 2025-03-02 20:00:00 93522.01 94446.27 93502.0 94330.0 2236.99961
117 2025-03-02 21:00:00 94330.0 94419.83 93670.72 94298.0 1491.71759
118 2025-03-02 22:00:00 94298.01 94760.0 93911.11 94247.4 1309.20675
119 2025-03-02 23:00:00 94247.4 94883.51 93800.0 94270.0 2888.64518
120 2025-03-03 00:00:00 94269.99 94416.46 93289.79 93314.89 1894.72864
121 2025-03-03 01:00:00 93314.89 93419.99 92649.58 93084.64 1902.36584
122 2025-03-03 02:00:00 93084.64 93442.83 92433.5 93318.24 1492.22069
123 2025-03-03 03:00:00 93318.23 93437.68 92450.0 92709.98 1333.44949
124 2025-03-03 04:00:00 92709.98 92947.67 92590.25 92866.0 996.20708
125 2025-03-03 05:00:00 92866.01 93361.46 92830.44 93344.0 1122.18278
126 2025-03-03 06:00:00 93344.78 93344.78 91341.64 91645.99 2089.28035
127 2025-03-03 07:00:00 91646.0 92564.3 91181.0 92363.58 1644.8485
128 2025-03-03 08:00:00 92363.58 92394.03 91142.0 91477.54 1993.37636
129 2025-03-03 09:00:00 91477.54 92082.75 91190.27 91847.76 1993.82412
130 2025-03-03 10:00:00 91847.76 92581.86 91546.71 92546.77 1133.77337
131 2025-03-03 11:00:00 92546.76 92917.99 92415.57 92739.99 1193.27894
132 2025-03-03 12:00:00 92740.0 93255.58 92663.19 93027.34 1342.19068
133 2025-03-03 13:00:00 93027.35 93690.0 92882.38 93586.83 1261.80234
134 2025-03-03 14:00:00 93586.82 93721.37 89136.45 89278.88 6172.59027
135 2025-03-03 15:00:00 89264.51 91307.0 89117.0 90035.37 5771.66863
136 2025-03-03 16:00:00 90035.38 90750.91 89691.02 90154.0 2111.23659
137 2025-03-03 17:00:00 90154.0 91000.0 89912.0 90300.01 1626.75033
138 2025-03-03 18:00:00 90300.01 90450.47 86781.98 87132.8 7319.60685
139 2025-03-03 19:00:00 87132.8 87724.13 85555.45 85606.0 5058.10691
140 2025-03-03 20:00:00 85606.01 86412.0 85200.01 86074.0 5130.45282
141 2025-03-03 21:00:00 86073.99 86582.12 85117.11 85374.33 1914.40913
142 2025-03-03 22:00:00 85374.33 87038.46 85308.0 86650.96 1533.83791
143 2025-03-03 23:00:00 86650.96 86808.0 86000.0 86220.61 1138.91356
144 2025-03-04 00:00:00 86221.16 86807.98 85880.0 86046.43 1487.09374
145 2025-03-04 01:00:00 86046.43 86196.0 82641.51 83380.55 5790.28933
146 2025-03-04 02:00:00 83380.72 84413.62 82464.84 83936.41 4168.58785
147 2025-03-04 03:00:00 83936.41 84465.48 83602.81 83983.72 1821.83781
148 2025-03-04 04:00:00 83983.73 84037.74 83315.9 83416.95 1308.62514
149 2025-03-04 05:00:00 83416.95 84581.6 83354.27 84273.99 1392.08932
150 2025-03-04 06:00:00 84274.0 84411.76 83584.9 83883.58 854.00368
151 2025-03-04 07:00:00 83884.06 84024.0 83140.0 83186.4 1401.0781
152 2025-03-04 08:00:00 83186.4 83934.51 83040.29 83893.09 1496.65224
153 2025-03-04 09:00:00 83893.09 84181.53 83642.01 83748.0 990.95954
154 2025-03-04 10:00:00 83748.0 84067.02 83492.02 83971.93 845.80624
155 2025-03-04 11:00:00 83971.93 84373.84 83698.11 83937.94 1132.88002
156 2025-03-04 12:00:00 83937.93 83979.66 83248.66 83763.73 1007.91883
157 2025-03-04 13:00:00 83763.73 83764.56 82300.0 82804.0 2427.20219
158 2025-03-04 14:00:00 82804.0 84977.65 82062.06 83201.41 6008.25724
159 2025-03-04 15:00:00 83201.4 83373.42 81500.0 82985.06 4824.82043
160 2025-03-04 16:00:00 82985.05 83825.72 82013.11 83555.37 2320.23524
161 2025-03-04 17:00:00 83555.5 85529.8 83406.37 85443.89 2938.55269
162 2025-03-04 18:00:00 85443.88 86927.68 85148.68 86764.24 2506.83663
163 2025-03-04 19:00:00 86764.25 88487.91 86537.71 88206.19 4362.43625
164 2025-03-04 20:00:00 88206.19 88840.03 86692.9 86825.27 2560.3595
165 2025-03-04 21:00:00 86825.27 88967.52 86582.27 87517.49 2669.37298
166 2025-03-04 22:00:00 87517.49 87969.77 87416.0 87486.0 666.89699
167 2025-03-04 23:00:00 87485.99 87747.3 87088.96 87281.98 626.31508
168 2025-03-05 00:00:00 87281.98 87281.98 86334.53 86800.36 1522.96488
169 2025-03-05 01:00:00 86800.36 87794.52 86603.78 87643.11 1122.00439
170 2025-03-05 02:00:00 87643.11 87888.88 87029.56 87466.55 1118.23188
171 2025-03-05 03:00:00 87466.55 87888.0 86777.0 86843.4 1006.57606
172 2025-03-05 04:00:00 86843.4 87398.0 86722.81 86915.94 1897.85746
173 2025-03-05 05:00:00 86915.93 87245.0 86848.46 87145.98 684.96672
174 2025-03-05 06:00:00 87145.99 87588.6 87000.0 87490.12 549.24596
175 2025-03-05 07:00:00 87490.13 87727.27 87360.1 87619.49 751.77648
176 2025-03-05 08:00:00 87619.49 87924.68 87600.0 87760.0 607.65237
177 2025-03-05 09:00:00 87760.0 88829.68 87673.04 88469.01 1438.43365
178 2025-03-05 10:00:00 88469.0 90660.0 88363.13 89926.07 3368.49428
179 2025-03-05 11:00:00 89926.07 90127.0 89564.0 89814.26 1336.71799
180 2025-03-05 12:00:00 89814.26 90933.82 89814.26 90355.97 2250.85661
181 2025-03-05 13:00:00 90355.97 90588.0 89103.52 89473.92 3234.22601
182 2025-03-05 14:00:00 89473.92 89839.01 88157.25 88519.93 3303.02094
183 2025-03-05 15:00:00 88519.94 89550.72 87926.06 88344.25 3436.16876
184 2025-03-05 16:00:00 88344.25 89480.0 87600.0 88926.53 3228.25926
185 2025-03-05 17:00:00 88927.14 90475.3 88785.63 89687.99 2097.96445
186 2025-03-05 18:00:00 89687.99 89943.4 88881.66 89712.0 1534.43714
187 2025-03-05 19:00:00 89712.01 90152.0 89472.26 89750.0 895.33123
188 2025-03-05 20:00:00 89750.0 90555.0 89677.8 90499.64 910.19826
189 2025-03-05 21:00:00 90499.64 90700.0 89932.13 90377.54 650.85875
190 2025-03-05 22:00:00 90377.27 90536.91 90026.96 90449.46 542.42499
191 2025-03-05 23:00:00 90449.47 91000.0 90296.04 90606.01 775.34311
192 2025-03-06 00:00:00 90606.0 90815.31 89986.73 90046.34 842.00257
193 2025-03-06 01:00:00 90046.35 91903.01 90046.35 91057.19 1922.33779
194 2025-03-06 02:00:00 91057.2 92000.0 90999.77 91812.0 1603.59852
195 2025-03-06 03:00:00 91811.99 92025.0 91405.76 91605.01 970.85739
196 2025-03-06 04:00:00 91605.02 92454.44 91526.36 92287.45 1011.95626
197 2025-03-06 05:00:00 92287.45 92810.64 92124.0 92737.98 1140.44077
198 2025-03-06 06:00:00 92737.99 92769.26 91784.35 91916.0 1461.30795
199 2025-03-06 07:00:00 91916.01 91993.83 91265.96 91346.48 878.69496
200 2025-03-06 08:00:00 91346.49 91590.99 91121.34 91156.08 1002.72035
201 2025-03-06 09:00:00 91156.08 91176.0 90613.17 90752.14 1048.44799
202 2025-03-06 10:00:00 90752.14 91667.5 90613.37 91290.88 1054.01322
203 2025-03-06 11:00:00 91290.89 91606.53 91003.71 91350.0 789.74756
204 2025-03-06 12:00:00 91350.0 91399.01 89829.02 90102.02 1644.55126
205 2025-03-06 13:00:00 90102.02 90471.02 89450.06 89569.13 1518.79331
206 2025-03-06 14:00:00 89569.13 90387.37 89117.68 89803.99 2999.48127
207 2025-03-06 15:00:00 89803.99 91457.03 89631.91 90820.69 2271.16246
208 2025-03-06 16:00:00 90820.69 91066.44 89220.0 89316.02 1916.09183
209 2025-03-06 17:00:00 89316.03 89360.8 88007.19 88628.01 2520.88804
210 2025-03-06 18:00:00 88628.0 88965.18 88140.07 88428.41 1182.1183
211 2025-03-06 19:00:00 88428.41 89395.83 87836.0 88526.18 1528.60773
212 2025-03-06 20:00:00 88526.23 89370.46 88461.22 89045.44 1217.7098
213 2025-03-06 21:00:00 89047.25 89940.0 88971.09 89939.0 1000.11785
214 2025-03-06 22:00:00 89939.19 90781.2 89515.13 90313.66 1969.31411
215 2025-03-06 23:00:00 90313.66 90571.78 89889.24 89931.89 847.48773
216 2025-03-07 00:00:00 89931.88 91283.02 84667.03 85529.22 9907.82883
217 2025-03-07 01:00:00 85529.23 88983.8 85200.0 88263.85 5350.69975
218 2025-03-07 02:00:00 88263.84 88460.0 87235.0 87235.0 2042.75158
219 2025-03-07 03:00:00 87235.01 87694.0 86778.57 86991.25 1392.05525
220 2025-03-07 04:00:00 86991.26 87885.65 86857.14 87636.41 973.84984
221 2025-03-07 05:00:00 87636.41 88450.0 87587.34 88221.21 1066.61425
222 2025-03-07 06:00:00 88221.21 88357.52 87801.47 88208.23 1036.79142
223 2025-03-07 07:00:00 88208.23 88612.96 88100.36 88365.18 873.47903
224 2025-03-07 08:00:00 88365.19 88486.65 87985.3 88365.78 731.44291
225 2025-03-07 09:00:00 88365.77 89704.0 88357.55 88933.7 1315.00452
226 2025-03-07 10:00:00 88933.71 89285.27 88740.73 89263.4 627.13976
227 2025-03-07 11:00:00 89263.41 89452.0 88821.97 88966.96 695.2888
228 2025-03-07 12:00:00 88966.96 89320.98 88292.46 89051.13 1390.78884
229 2025-03-07 13:00:00 89050.76 90346.13 88977.94 89135.98 3156.31229
230 2025-03-07 14:00:00 89135.99 91100.0 88655.34 90440.74 3357.70486
231 2025-03-07 15:00:00 90440.74 90787.53 88022.47 88457.99 4428.55225
232 2025-03-07 16:00:00 88457.99 88983.33 86623.43 87237.37 4416.63143
233 2025-03-07 17:00:00 87237.36 88636.36 86554.77 87685.99 3478.29411
234 2025-03-07 18:00:00 87685.99 89023.41 87507.35 88589.33 1975.64801
235 2025-03-07 19:00:00 88589.33 88911.51 87315.94 87820.1 1543.74974
236 2025-03-07 20:00:00 87820.09 88511.0 86544.27 86987.72 2594.08291
237 2025-03-07 21:00:00 86986.73 87373.13 85573.07 86314.63 3337.15538
238 2025-03-07 22:00:00 86314.64 86845.67 85600.37 86745.15 1305.83593
239 2025-03-07 23:00:00 86745.14 86836.0 85976.0 86801.75 982.65544
240 2025-03-08 00:00:00 86801.74 86897.25 86538.59 86726.8 774.07981
241 2025-03-08 01:00:00 86726.79 86761.5 85218.47 86105.99 1381.62062
242 2025-03-08 02:00:00 86105.99 86341.13 85943.25 86180.19 717.50376
243 2025-03-08 03:00:00 86180.19 86183.83 85456.0 85919.12 557.03426
244 2025-03-08 04:00:00 85919.12 86500.0 85653.66 86444.53 642.75837
245 2025-03-08 05:00:00 86444.52 86462.7 86019.11 86279.12 302.64705
246 2025-03-08 06:00:00 86279.13 86662.0 86270.0 86465.0 565.6798
247 2025-03-08 07:00:00 86464.99 86535.18 86106.37 86197.14 460.04445
248 2025-03-08 08:00:00 86197.14 86326.26 86040.01 86071.57 448.83906
249 2025-03-08 09:00:00 86071.57 86450.01 85828.2 85943.28 494.55943
250 2025-03-08 10:00:00 85943.29 86264.0 85943.28 86123.19 371.08485
251 2025-03-08 11:00:00 86123.2 86132.78 85762.72 85955.88 460.84829
252 2025-03-08 12:00:00 85955.89 86411.17 85808.82 86209.72 649.57361
253 2025-03-08 13:00:00 86209.72 86537.84 86128.72 86327.96 826.86145
254 2025-03-08 14:00:00 86327.96 86626.32 86205.33 86361.69 503.84305
255 2025-03-08 15:00:00 86361.68 86627.51 86200.0 86400.0 466.88681
256 2025-03-08 16:00:00 86400.0 86450.97 85818.7 86148.09 581.9076
257 2025-03-08 17:00:00 86148.1 86155.89 85661.76 85943.08 836.73089
258 2025-03-08 18:00:00 85943.07 86084.45 85869.44 86044.02 215.55897
259 2025-03-08 19:00:00 86044.02 86500.0 85800.0 86233.52 587.19603
260 2025-03-08 20:00:00 86233.52 86368.59 86185.0 86281.39 192.8745
261 2025-03-08 21:00:00 86281.4 86500.0 86200.0 86228.16 219.78668
262 2025-03-08 22:00:00 86228.17 86382.58 85852.12 86350.0 400.87514
263 2025-03-08 23:00:00 86350.01 86400.0 86066.17 86222.45 330.43606
264 2025-03-09 00:00:00 86222.46 86463.0 86116.6 86416.12 350.50278
265 2025-03-09 01:00:00 86416.11 86500.0 86098.33 86198.39 257.53715
266 2025-03-09 02:00:00 86198.39 86276.42 86001.48 86003.33 283.22646
267 2025-03-09 03:00:00 86003.32 86217.45 85939.85 86115.71 332.21281
268 2025-03-09 04:00:00 86115.71 86125.27 85942.0 86053.74 291.30421
269 2025-03-09 05:00:00 86053.74 86158.83 85976.02 86034.01 217.69929
270 2025-03-09 06:00:00 86034.0 86048.0 85809.48 85910.0 409.14686
271 2025-03-09 07:00:00 85910.0 86156.17 85846.91 86004.61 457.17501
272 2025-03-09 08:00:00 86004.61 86098.0 85777.0 85792.0 297.44422
273 2025-03-09 09:00:00 85792.0 85891.64 85382.39 85564.0 471.15347
274 2025-03-09 10:00:00 85564.0 85620.0 84708.01 84844.1 1265.34082
275 2025-03-09 11:00:00 84844.11 85098.38 84625.01 85024.01 949.54327
276 2025-03-09 12:00:00 85024.0 85058.34 84240.36 84599.99 1390.32594
277 2025-03-09 13:00:00 84600.0 84700.0 83483.13 83489.95 1412.09732
278 2025-03-09 14:00:00 83489.96 83817.25 83000.0 83602.57 1909.96106
279 2025-03-09 15:00:00 83602.58 83768.34 82711.5 83080.41 2011.81321
280 2025-03-09 16:00:00 83080.4 83758.22 82327.59 82496.01 2326.08392
281 2025-03-09 17:00:00 82496.01 82944.0 82223.0 82366.0 1427.44276
282 2025-03-09 18:00:00 82365.99 83340.58 82264.0 82670.0 1491.41884
283 2025-03-09 19:00:00 82670.0 82988.11 82336.36 82640.86 1010.21232
284 2025-03-09 20:00:00 82640.86 83539.66 82615.38 83083.15 858.57068
285 2025-03-09 21:00:00 83083.16 83090.02 81555.0 81845.11 1681.2986
286 2025-03-09 22:00:00 81845.12 82066.23 80202.53 80358.19 2498.36258
287 2025-03-09 23:00:00 80358.18 81042.41 80000.0 80734.37 2515.51987
288 2025-03-10 00:00:00 80734.48 81500.0 80037.62 81292.0 2119.91701
289 2025-03-10 01:00:00 81292.01 81888.0 80802.59 81766.01 1700.61474
290 2025-03-10 02:00:00 81766.01 82744.0 81526.25 82198.12 1747.3959
291 2025-03-10 03:00:00 82198.12 82333.37 81791.82 82047.49 1063.09038
292 2025-03-10 04:00:00 82047.49 82659.14 82004.0 82634.05 647.00669
293 2025-03-10 05:00:00 82634.05 82797.95 82124.35 82308.52 761.63193
294 2025-03-10 06:00:00 82308.51 82425.71 81977.27 82332.67 718.31521
295 2025-03-10 07:00:00 82333.81 82687.5 82048.44 82318.77 735.02286
296 2025-03-10 08:00:00 82318.78 82391.75 81151.0 81350.46 1240.84016
297 2025-03-10 09:00:00 81350.46 84123.46 81325.32 82514.26 3135.7787
298 2025-03-10 10:00:00 82514.27 82683.99 81630.59 82288.19 960.18393
299 2025-03-10 11:00:00 82288.19 83826.02 82065.73 83582.0 1355.26923
300 2025-03-10 12:00:00 83582.0 83771.94 82634.16 83248.12 1804.51434
301 2025-03-10 13:00:00 83248.12 83313.99 81423.51 81528.94 2151.30539
302 2025-03-10 14:00:00 81528.93 81528.93 79177.03 79847.08 6049.79262
303 2025-03-10 15:00:00 79847.09 81118.32 79570.57 80043.85 2855.95678
304 2025-03-10 16:00:00 80043.84 80250.0 78992.1 79009.98 2435.72646
305 2025-03-10 17:00:00 79009.01 79327.98 78202.0 78459.91 4021.36721
306 2025-03-10 18:00:00 78459.9 79147.05 77501.1 77655.26 3305.83539
307 2025-03-10 19:00:00 77655.25 79533.57 77459.91 79060.84 3706.69015
308 2025-03-10 20:00:00 79060.84 79729.73 78409.4 79304.98 1749.77269
309 2025-03-10 21:00:00 79304.97 79886.03 78959.9 79565.81 1079.83363
310 2025-03-10 22:00:00 79566.86 79845.42 79200.0 79502.36 890.45364
311 2025-03-10 23:00:00 79502.36 79708.0 78449.98 78595.86 1397.06901
312 2025-03-11 00:00:00 78595.86 79235.77 76606.0 77673.6 5219.87886
313 2025-03-11 01:00:00 77673.6 79130.93 76816.52 79130.66 3194.38716
314 2025-03-11 02:00:00 79130.65 79650.0 78938.0 79354.53 1754.34261
315 2025-03-11 03:00:00 79354.54 79938.27 79279.9 79522.29 953.63506
316 2025-03-11 04:00:00 79522.29 80245.26 79439.9 79759.91 1261.6828
317 2025-03-11 05:00:00 79759.91 80457.0 79719.87 80261.78 1400.52299
318 2025-03-11 06:00:00 80261.78 80547.79 80091.18 80099.33 727.41838
319 2025-03-11 07:00:00 80099.32 80614.89 80088.0 80424.95 1177.73486
320 2025-03-11 08:00:00 80424.94 81525.62 80325.22 81131.16 2032.15403
321 2025-03-11 09:00:00 81131.15 81900.05 81129.98 81460.39 1344.56881
322 2025-03-11 10:00:00 81460.38 81886.31 81269.85 81808.26 1037.52973
323 2025-03-11 11:00:00 81808.25 82092.34 81400.0 81720.34 1184.00715
324 2025-03-11 12:00:00 81720.33 81909.69 81017.0 81225.5 1849.7363
325 2025-03-11 13:00:00 81225.49 82225.21 80536.33 80898.49 4637.72925
326 2025-03-11 14:00:00 80898.5 81374.92 79058.0 79773.04 6591.00781
327 2025-03-11 15:00:00 79773.05 81666.0 79653.69 81232.24 3555.27893
328 2025-03-11 16:00:00 81232.23 81900.0 80609.96 81386.8 2212.88519
329 2025-03-11 17:00:00 81386.79 81727.27 80777.75 81305.57 1542.25683
330 2025-03-11 18:00:00 81305.58 83470.01 81288.61 83280.94 2780.96936
331 2025-03-11 19:00:00 83280.95 83617.4 82846.31 83104.01 1549.39261
332 2025-03-11 20:00:00 83104.01 83170.38 82586.84 82799.68 845.3044
333 2025-03-11 21:00:00 82799.68 83265.38 82799.67 83110.72 576.90124
334 2025-03-11 22:00:00 83110.71 83306.87 82981.3 83133.48 560.5699
335 2025-03-11 23:00:00 83133.48 83185.0 82550.52 82932.99 780.17427
336 2025-03-12 00:00:00 82932.99 83142.11 82604.95 82765.52 658.58485
337 2025-03-12 01:00:00 82765.52 83783.26 82752.58 83313.6 1260.16624
338 2025-03-12 02:00:00 83313.6 83330.04 82217.01 82430.79 1790.05082
339 2025-03-12 03:00:00 82430.8 82620.01 82100.61 82127.72 1003.13679
340 2025-03-12 04:00:00 82127.73 82180.0 81617.76 81811.05 1145.12345
341 2025-03-12 05:00:00 81811.05 82048.93 81617.0 81987.43 734.00302
342 2025-03-12 06:00:00 81987.44 81987.44 81296.0 81425.98 774.02218
343 2025-03-12 07:00:00 81425.97 82541.47 81332.66 82447.79 1412.35169
344 2025-03-12 08:00:00 82447.78 82841.82 82000.29 82689.67 1582.29339
345 2025-03-12 09:00:00 82689.66 82933.32 82228.09 82680.06 1177.88498
346 2025-03-12 10:00:00 82680.06 82771.05 82106.09 82492.67 1102.97753
347 2025-03-12 11:00:00 82492.67 83076.79 82430.01 83004.45 1011.46578
348 2025-03-12 12:00:00 83004.45 84539.85 82873.2 84069.0 3646.97894
349 2025-03-12 13:00:00 84069.01 84217.12 82357.44 82686.27 3372.60984
350 2025-03-12 14:00:00 82686.26 82920.35 81528.58 81535.72 2050.67834
351 2025-03-12 15:00:00 81535.72 82013.4 80607.65 81738.97 2743.33871
352 2025-03-12 16:00:00 81738.97 82287.52 81626.64 81970.76 1321.98489
353 2025-03-12 17:00:00 81970.77 82884.51 81780.01 81844.41 1198.71111
354 2025-03-12 18:00:00 81844.41 82803.76 81723.0 82628.68 844.66253
355 2025-03-12 19:00:00 82628.67 83165.46 82487.85 82915.93 850.153
356 2025-03-12 20:00:00 82915.94 83189.23 82709.36 83124.95 576.74871
357 2025-03-12 21:00:00 83124.95 83321.51 82852.29 83093.69 387.93382
358 2025-03-12 22:00:00 83093.69 83693.0 83087.4 83651.15 607.96587
359 2025-03-12 23:00:00 83651.15 83887.26 83409.09 83680.12 680.15952
360 2025-03-13 00:00:00 83680.12 84000.0 83438.67 83444.88 1194.25124
361 2025-03-13 01:00:00 83444.89 84222.0 83312.92 83919.68 950.45575
362 2025-03-13 02:00:00 83919.69 84336.33 83743.14 83785.58 902.34187
363 2025-03-13 03:00:00 83785.59 84199.54 83542.53 83577.14 720.43836
364 2025-03-13 04:00:00 83577.14 83709.03 83201.91 83286.63 739.22902
365 2025-03-13 05:00:00 83286.63 83540.83 83077.0 83157.16 747.63636
366 2025-03-13 06:00:00 83157.16 83329.42 82851.0 83292.6 814.14759
367 2025-03-13 07:00:00 83292.6 83559.06 83127.98 83151.99 783.38238
368 2025-03-13 08:00:00 83152.0 83262.58 82400.04 82973.35 822.40169
369 2025-03-13 09:00:00 82973.34 83522.61 82969.79 83426.87 964.97054
370 2025-03-13 10:00:00 83426.87 83488.43 83001.0 83191.67 754.49967
371 2025-03-13 11:00:00 83191.67 83229.42 82708.29 82975.86 657.69577
372 2025-03-13 12:00:00 82975.86 83900.0 82286.0 82517.99 1673.24224
373 2025-03-13 13:00:00 82518.0 83111.64 81600.0 81777.15 2056.53095
374 2025-03-13 14:00:00 81777.15 82524.46 81546.52 82009.5 1725.43591
375 2025-03-13 15:00:00 82009.51 82193.66 80954.29 81044.72 2175.89338
376 2025-03-13 16:00:00 81044.72 81264.73 80666.0 80876.36 1686.93991
377 2025-03-13 17:00:00 80876.36 80893.02 79939.9 80064.0 2988.91877
378 2025-03-13 18:00:00 80063.99 80957.84 79996.65 80820.05 1638.17538
379 2025-03-13 19:00:00 80820.05 81031.81 80137.47 80211.4 1081.83567
380 2025-03-13 20:00:00 80210.4 80735.83 80189.89 80379.05 770.63142
381 2025-03-13 21:00:00 80379.05 80882.65 80280.66 80819.99 713.67943
382 2025-03-13 22:00:00 80819.99 81400.0 80730.48 81395.54 550.15428
383 2025-03-13 23:00:00 81395.54 81484.23 81046.57 81115.78 433.38654
384 2025-03-14 00:00:00 81115.78 81694.41 80818.84 81503.31 721.32303
385 2025-03-14 01:00:00 81503.31 81876.17 81206.04 81603.08 506.51801
386 2025-03-14 02:00:00 81603.07 82270.51 81588.51 82226.98 714.90216
387 2025-03-14 03:00:00 82226.98 82247.7 81708.96 81888.77 803.86317
388 2025-03-14 04:00:00 81888.77 82040.0 81841.99 81948.16 371.30991
389 2025-03-14 05:00:00 81948.17 82218.03 81820.22 82141.96 622.41868
390 2025-03-14 06:00:00 82141.96 82191.22 81780.08 82038.09 405.28499
391 2025-03-14 07:00:00 82038.09 82454.5 81895.95 82170.85 622.58387
392 2025-03-14 08:00:00 82170.84 82647.21 82170.84 82593.44 641.79384
393 2025-03-14 09:00:00 82593.45 82940.34 82569.31 82776.5 710.88441
394 2025-03-14 10:00:00 82776.51 83300.01 82672.29 83042.22 1268.05152
395 2025-03-14 11:00:00 83042.21 83348.46 82975.33 83253.15 719.70825
396 2025-03-14 12:00:00 83253.15 83526.96 83052.41 83420.87 921.32806
397 2025-03-14 13:00:00 83420.87 83888.0 83040.83 83602.16 1846.65606
398 2025-03-14 14:00:00 83602.15 83602.15 82640.59 83524.8 3070.46253
399 2025-03-14 15:00:00 83524.8 85309.71 83524.8 84724.58 5578.42625
400 2025-03-14 16:00:00 84724.58 84950.0 83949.19 84787.37 2261.19233
401 2025-03-14 17:00:00 84787.37 84838.0 84194.01 84365.18 861.11789
402 2025-03-14 18:00:00 84365.18 84726.42 84203.66 84570.54 803.03307
403 2025-03-14 19:00:00 84570.54 84929.45 84458.44 84554.0 737.1922
404 2025-03-14 20:00:00 84554.0 84554.01 83717.69 84127.2 1000.5735
405 2025-03-14 21:00:00 84127.21 84299.7 83953.57 84205.79 383.76632
406 2025-03-14 22:00:00 84205.79 84512.05 84105.73 84438.06 849.70705
407 2025-03-14 23:00:00 84438.07 84445.2 83950.06 83983.2 436.43045
408 2025-03-15 00:00:00 83983.19 84351.88 83964.57 84297.14 404.85017
409 2025-03-15 01:00:00 84297.13 84583.04 84107.27 84353.85 433.0424
410 2025-03-15 02:00:00 84353.85 84632.08 84160.37 84557.95 452.46432
411 2025-03-15 03:00:00 84557.96 84676.28 84418.38 84491.99 510.72249
412 2025-03-15 04:00:00 84492.0 84559.0 84300.04 84456.57 295.90084
413 2025-03-15 05:00:00 84456.58 84478.03 84266.25 84266.26 264.13452
414 2025-03-15 06:00:00 84266.26 84308.16 84160.37 84183.28 311.33661
415 2025-03-15 07:00:00 84183.28 84192.21 83791.09 83827.31 916.14417
416 2025-03-15 08:00:00 83827.32 84032.9 83618.0 83891.36 779.80417
417 2025-03-15 09:00:00 83891.37 83975.22 83710.32 83966.95 949.50063
418 2025-03-15 10:00:00 83966.95 83994.11 83667.23 83912.19 385.90322
419 2025-03-15 11:00:00 83912.19 84184.58 83842.95 84103.74 436.48745
420 2025-03-15 12:00:00 84103.74 84272.19 84010.58 84136.53 638.42673
421 2025-03-15 13:00:00 84136.53 84499.74 84132.08 84460.0 810.2508
422 2025-03-15 14:00:00 84459.99 84459.99 84106.83 84131.75 859.8038
423 2025-03-15 15:00:00 84131.75 84408.6 84131.75 84346.02 487.41953
424 2025-03-15 16:00:00 84346.03 84498.72 84196.0 84362.91 680.60018
425 2025-03-15 17:00:00 84362.9 84495.43 84277.66 84422.25 392.01683
426 2025-03-15 18:00:00 84422.25 84476.46 84125.01 84223.29 284.29156
427 2025-03-15 19:00:00 84223.28 84320.49 84076.92 84299.98 324.78211
428 2025-03-15 20:00:00 84299.99 84450.0 84299.98 84389.31 174.96258
429 2025-03-15 21:00:00 84389.31 84467.7 84237.58 84388.73 199.25715
430 2025-03-15 22:00:00 84388.73 84450.1 84322.82 84382.65 161.41378
431 2025-03-15 23:00:00 84382.65 84411.69 84268.4 84338.44 171.21716
432 2025-03-16 00:00:00 84338.44 84391.06 84213.03 84253.52 183.74346
433 2025-03-16 01:00:00 84253.53 84277.03 83840.0 83869.31 457.47235
434 2025-03-16 02:00:00 83869.32 84130.39 83733.86 83966.05 320.67384
435 2025-03-16 03:00:00 83966.05 84393.72 83906.26 84332.34 252.10048
436 2025-03-16 04:00:00 84332.35 84418.0 84245.98 84408.97 266.06424
437 2025-03-16 05:00:00 84408.97 84411.85 84305.95 84395.31 207.70079
438 2025-03-16 06:00:00 84395.31 84400.0 84228.0 84228.0 145.78217
439 2025-03-16 07:00:00 84228.01 84373.64 83972.57 84273.96 345.16527
440 2025-03-16 08:00:00 84273.95 84335.43 84162.83 84268.36 218.05774
441 2025-03-16 09:00:00 84268.36 84271.03 83800.0 83897.02 456.91285
442 2025-03-16 10:00:00 83897.02 84066.92 83649.04 83666.98 458.6363
443 2025-03-16 11:00:00 83666.98 83691.61 82381.46 82410.02 1849.0388
444 2025-03-16 12:00:00 82410.01 82931.41 82400.0 82755.89 1045.99634
445 2025-03-16 13:00:00 82755.89 83151.81 82498.38 82596.1 1101.71905
446 2025-03-16 14:00:00 82596.09 83385.97 82575.36 83373.16 862.87399
447 2025-03-16 15:00:00 83373.15 83508.95 82981.14 83320.83 771.86427
448 2025-03-16 16:00:00 83320.83 85117.04 83293.42 83634.53 3344.71639
449 2025-03-16 17:00:00 83633.49 84118.56 83483.45 83913.22 905.46005
450 2025-03-16 18:00:00 83913.22 84094.52 83633.14 83701.75 531.09149
451 2025-03-16 19:00:00 83701.76 83727.28 82562.36 83098.47 1100.6719
452 2025-03-16 20:00:00 83098.47 83453.01 82910.77 83216.98 547.08888
453 2025-03-16 21:00:00 83216.99 83224.31 82688.82 82766.52 482.34007
454 2025-03-16 22:00:00 82766.51 82846.0 82090.7 82093.71 911.28605
455 2025-03-16 23:00:00 82093.72 82632.0 81981.12 82574.53 829.66854
456 2025-03-17 00:00:00 82574.52 83156.5 82523.0 83054.91 514.41819
457 2025-03-17 01:00:00 83054.9 83400.0 82825.55 83233.8 552.38898
458 2025-03-17 02:00:00 83233.8 83375.35 82981.68 83212.51 364.65635
459 2025-03-17 03:00:00 83212.51 83725.39 83212.5 83675.65 708.95371
460 2025-03-17 04:00:00 83675.64 83869.77 83522.0 83615.53 468.72749
461 2025-03-17 05:00:00 83615.53 83615.53 83120.0 83120.0 603.93675
462 2025-03-17 06:00:00 83120.01 83295.07 82682.62 83220.91 642.44701
463 2025-03-17 07:00:00 83220.91 83636.36 83212.83 83567.87 721.46174
464 2025-03-17 08:00:00 83567.88 83719.39 83221.18 83547.17 511.92445
465 2025-03-17 09:00:00 83547.16 83783.02 83431.09 83664.31 550.97551
466 2025-03-17 10:00:00 83664.31 83687.17 83260.04 83344.34 424.06115
467 2025-03-17 11:00:00 83344.34 83699.0 83220.11 83514.73 417.30684
468 2025-03-17 12:00:00 83514.73 84000.0 83002.01 83052.0 1602.93914
469 2025-03-17 13:00:00 83052.01 83735.84 82808.52 83023.38 1353.72595
470 2025-03-17 14:00:00 83023.37 83358.5 82456.0 82913.03 1546.82937
471 2025-03-17 15:00:00 82913.03 83701.71 82706.58 83531.06 969.57355
472 2025-03-17 16:00:00 83531.07 83878.9 83103.6 83448.86 972.11069
473 2025-03-17 17:00:00 83448.86 84336.89 83358.49 84197.46 1045.92714
474 2025-03-17 18:00:00 84197.46 84585.0 83983.74 84496.58 1090.21429
475 2025-03-17 19:00:00 84496.57 84756.83 84311.07 84482.55 725.81983
476 2025-03-17 20:00:00 84482.55 84506.8 83846.15 83954.36 506.33404
477 2025-03-17 21:00:00 83954.36 84251.86 83883.87 84077.8 377.45641
478 2025-03-17 22:00:00 84077.8 84249.99 84000.02 84061.19 218.83761
479 2025-03-17 23:00:00 84061.19 84140.98 83746.12 84010.03 323.71739
480 2025-03-18 00:00:00 84010.02 84021.74 83702.53 83790.24 280.13543
481 2025-03-18 01:00:00 83790.24 83915.98 83015.39 83161.97 903.36529
482 2025-03-18 02:00:00 83161.98 83532.61 83081.67 83367.64 445.46915
483 2025-03-18 03:00:00 83367.65 83367.65 82960.0 83147.6 598.19056
484 2025-03-18 04:00:00 83147.6 83205.77 82838.8 82989.11 621.0049
485 2025-03-18 05:00:00 82989.11 83128.1 82895.57 83010.87 743.9242
486 2025-03-18 06:00:00 83010.86 83019.4 82244.68 82450.01 1234.9382
487 2025-03-18 07:00:00 82450.02 83280.0 82358.69 83163.81 1191.95624
488 2025-03-18 08:00:00 83163.81 83452.3 83048.71 83281.29 526.74962
489 2025-03-18 09:00:00 83281.29 83349.06 82780.0 82840.51 458.74305
490 2025-03-18 10:00:00 82840.5 82942.1 82596.85 82819.65 479.85282
491 2025-03-18 11:00:00 82819.65 82861.76 82500.0 82581.1 394.26285
492 2025-03-18 12:00:00 82581.09 82821.6 82330.38 82404.66 658.78879
493 2025-03-18 13:00:00 82404.65 82480.47 81134.66 81366.64 2072.84164
494 2025-03-18 14:00:00 81365.78 81978.86 81150.28 81854.71 1493.47462
495 2025-03-18 15:00:00 81854.72 82212.93 81537.02 81610.21 1017.77265
496 2025-03-18 16:00:00 81610.22 82160.49 81547.22 81851.51 678.82544
497 2025-03-18 17:00:00 81851.52 81975.8 81332.58 81466.7 894.91848
498 2025-03-18 18:00:00 81466.69 81950.8 81245.65 81889.38 568.60084
499 2025-03-18 19:00:00 81889.38 82476.26 81762.45 82317.21 898.10914
500 2025-03-18 20:00:00 82317.2 82353.8 81870.23 82050.0 438.19738
501 2025-03-18 21:00:00 82050.0 82208.9 81934.76 81991.92 161.01113

501
cache/BTC_USDT_1m_candles.csv vendored Normal file
View File

@ -0,0 +1,501 @@
timestamp,open,high,low,close,volume
2025-03-18 13:17:00,82305.87,82332.76,82268.16,82289.4,26.27611
2025-03-18 13:18:00,82289.41,82326.09,82289.41,82306.39,6.33955
2025-03-18 13:19:00,82306.38,82411.93,82306.38,82411.93,6.50864
2025-03-18 13:20:00,82411.92,82461.95,82381.36,82381.36,28.83113
2025-03-18 13:21:00,82381.37,82381.37,82317.8,82317.81,10.78886
2025-03-18 13:22:00,82317.82,82338.59,82281.67,82283.64,15.53926
2025-03-18 13:23:00,82283.63,82317.62,82278.01,82307.87,9.99801
2025-03-18 13:24:00,82307.87,82358.5,82281.13,82322.69,14.96988
2025-03-18 13:25:00,82322.69,82379.85,82321.21,82343.74,6.39954
2025-03-18 13:26:00,82343.73,82378.55,82316.83,82338.17,5.41429
2025-03-18 13:27:00,82338.16,82358.7,82316.89,82353.29,6.96557
2025-03-18 13:28:00,82353.29,82363.4,82311.32,82313.07,7.07974
2025-03-18 13:29:00,82313.07,82380.0,82313.06,82379.99,4.46798
2025-03-18 13:30:00,82380.0,82395.78,82272.51,82279.8,22.01458
2025-03-18 13:31:00,82279.79,82279.79,82150.0,82177.0,61.89433
2025-03-18 13:32:00,82177.0,82242.67,82144.95,82241.52,68.84391
2025-03-18 13:33:00,82241.53,82392.95,82241.53,82353.8,18.87474
2025-03-18 13:34:00,82353.8,82356.94,82116.55,82122.65,45.68775
2025-03-18 13:35:00,82122.65,82122.65,81934.21,81934.21,124.59956
2025-03-18 13:36:00,81934.21,81949.2,81706.31,81806.3,151.11577
2025-03-18 13:37:00,81806.31,81806.31,81600.56,81709.34,87.82165
2025-03-18 13:38:00,81709.34,81806.31,81650.94,81803.4,56.14117
2025-03-18 13:39:00,81803.4,81883.99,81661.07,81687.36,44.04182
2025-03-18 13:40:00,81687.35,81687.36,81505.02,81578.77,66.14377
2025-03-18 13:41:00,81578.77,81698.79,81506.39,81665.89,45.52697
2025-03-18 13:42:00,81665.88,81780.0,81637.13,81755.71,67.95608
2025-03-18 13:43:00,81755.72,81789.49,81659.46,81660.07,18.84775
2025-03-18 13:44:00,81660.07,81668.07,81384.38,81404.94,154.87341
2025-03-18 13:45:00,81404.94,81563.92,81315.89,81478.72,101.69324
2025-03-18 13:46:00,81478.73,81509.44,81391.11,81394.25,28.17727
2025-03-18 13:47:00,81394.26,81456.55,81341.09,81341.1,28.75933
2025-03-18 13:48:00,81341.09,81442.24,81265.55,81333.84,63.48488
2025-03-18 13:49:00,81333.83,81482.14,81327.59,81400.0,60.46185
2025-03-18 13:50:00,81400.01,81425.15,81290.77,81322.12,28.34848
2025-03-18 13:51:00,81320.76,81438.11,81286.0,81360.11,34.55868
2025-03-18 13:52:00,81360.11,81400.0,81274.79,81280.01,42.77944
2025-03-18 13:53:00,81280.01,81392.55,81225.7,81392.12,32.67861
2025-03-18 13:54:00,81392.13,81526.63,81356.89,81467.26,80.19907
2025-03-18 13:55:00,81467.25,81468.71,81327.26,81342.7,26.07307
2025-03-18 13:56:00,81342.7,81371.32,81249.99,81336.37,34.56839
2025-03-18 13:57:00,81337.56,81337.56,81190.24,81191.39,48.16906
2025-03-18 13:58:00,81191.39,81263.94,81134.66,81255.62,88.78466
2025-03-18 13:59:00,81255.62,81465.16,81255.62,81366.64,31.49707
2025-03-18 14:00:00,81365.78,81365.78,81228.0,81328.89,33.0905
2025-03-18 14:01:00,81328.89,81447.41,81304.51,81403.48,25.23329
2025-03-18 14:02:00,81403.48,81446.35,81322.52,81322.52,36.46744
2025-03-18 14:03:00,81322.52,81381.73,81280.1,81291.85,26.68663
2025-03-18 14:04:00,81291.85,81379.0,81247.2,81376.02,33.11523
2025-03-18 14:05:00,81376.02,81425.84,81271.93,81356.66,31.12425
2025-03-18 14:06:00,81356.66,81455.47,81282.0,81452.33,24.56692
2025-03-18 14:07:00,81452.33,81593.15,81439.02,81519.62,32.20356
2025-03-18 14:08:00,81519.63,81593.9,81434.17,81479.46,36.47665
2025-03-18 14:09:00,81479.45,81554.17,81369.84,81533.04,35.05997
2025-03-18 14:10:00,81533.04,81548.59,81404.28,81414.15,17.8881
2025-03-18 14:11:00,81414.14,81426.25,81267.28,81334.98,42.76621
2025-03-18 14:12:00,81334.98,81367.51,81259.54,81318.37,32.84889
2025-03-18 14:13:00,81318.37,81320.76,81265.71,81306.53,11.46411
2025-03-18 14:14:00,81306.52,81306.52,81245.0,81272.32,60.45929
2025-03-18 14:15:00,81272.33,81343.08,81234.93,81327.65,20.18493
2025-03-18 14:16:00,81327.65,81404.0,81268.33,81398.34,21.50986
2025-03-18 14:17:00,81398.34,81398.34,81263.9,81265.1,49.47364
2025-03-18 14:18:00,81265.11,81315.62,81208.56,81250.78,33.90679
2025-03-18 14:19:00,81250.78,81262.54,81150.28,81221.96,52.5892
2025-03-18 14:20:00,81221.97,81344.33,81198.86,81262.22,23.80424
2025-03-18 14:21:00,81262.7,81358.12,81262.7,81302.26,19.55308
2025-03-18 14:22:00,81302.27,81382.98,81302.26,81382.97,24.50577
2025-03-18 14:23:00,81382.98,81446.5,81354.36,81421.31,17.32572
2025-03-18 14:24:00,81421.31,81449.55,81394.36,81449.55,22.40589
2025-03-18 14:25:00,81449.55,81476.47,81321.91,81383.14,18.06672
2025-03-18 14:26:00,81383.14,81397.5,81287.6,81370.92,10.92425
2025-03-18 14:27:00,81370.92,81451.1,81350.1,81445.19,10.31037
2025-03-18 14:28:00,81445.18,81524.78,81445.18,81524.78,14.57663
2025-03-18 14:29:00,81524.77,81628.38,81520.74,81624.11,44.85594
2025-03-18 14:30:00,81624.1,81665.03,81568.06,81569.5,46.96129
2025-03-18 14:31:00,81569.51,81602.38,81539.14,81542.45,30.05456
2025-03-18 14:32:00,81542.45,81588.07,81506.89,81576.84,14.83765
2025-03-18 14:33:00,81576.22,81686.8,81576.21,81686.79,25.22928
2025-03-18 14:34:00,81686.8,81725.15,81658.64,81694.64,23.88594
2025-03-18 14:35:00,81694.21,81694.21,81600.0,81668.79,10.39319
2025-03-18 14:36:00,81668.79,81750.0,81638.77,81750.0,27.2185
2025-03-18 14:37:00,81750.0,81770.33,81723.42,81740.99,20.46964
2025-03-18 14:38:00,81740.99,81849.52,81740.98,81829.01,37.48849
2025-03-18 14:39:00,81829.02,81893.92,81811.62,81866.0,27.5122
2025-03-18 14:40:00,81866.01,81959.99,81866.01,81945.7,78.9956
2025-03-18 14:41:00,81945.71,81970.0,81874.86,81956.0,21.59353
2025-03-18 14:42:00,81956.0,81978.86,81871.51,81913.49,18.88899
2025-03-18 14:43:00,81913.5,81920.0,81740.99,81750.18,24.61194
2025-03-18 14:44:00,81750.18,81750.18,81686.55,81692.0,15.60662
2025-03-18 14:45:00,81692.0,81754.87,81669.8,81718.23,12.57528
2025-03-18 14:46:00,81718.24,81718.24,81590.9,81590.9,20.6086
2025-03-18 14:47:00,81590.9,81664.91,81579.58,81601.37,14.06504
2025-03-18 14:48:00,81602.16,81602.81,81539.13,81539.13,13.47601
2025-03-18 14:49:00,81539.14,81572.7,81532.81,81547.88,16.63259
2025-03-18 14:50:00,81547.88,81729.58,81547.87,81700.78,25.56485
2025-03-18 14:51:00,81700.78,81821.19,81700.78,81801.69,17.66323
2025-03-18 14:52:00,81801.7,81822.25,81733.61,81742.44,10.9753
2025-03-18 14:53:00,81742.44,81754.88,81706.67,81746.36,7.05207
2025-03-18 14:54:00,81746.36,81817.39,81717.07,81792.51,7.93812
2025-03-18 14:55:00,81792.51,81858.25,81766.88,81827.67,16.68395
2025-03-18 14:56:00,81827.66,81835.34,81776.09,81835.34,13.34586
2025-03-18 14:57:00,81835.34,81835.35,81755.77,81790.42,9.45595
2025-03-18 14:58:00,81790.66,81812.14,81745.28,81812.14,6.50055
2025-03-18 14:59:00,81812.13,81888.27,81812.13,81854.71,13.74573
2025-03-18 15:00:00,81854.72,81862.91,81706.22,81730.86,17.45196
2025-03-18 15:01:00,81730.87,81730.87,81537.02,81560.69,33.9164
2025-03-18 15:02:00,81560.69,81617.88,81560.68,81573.43,10.97384
2025-03-18 15:03:00,81573.44,81617.79,81560.0,81586.0,26.86473
2025-03-18 15:04:00,81585.99,81686.75,81585.99,81680.75,17.92856
2025-03-18 15:05:00,81680.39,81680.39,81574.13,81610.24,7.19436
2025-03-18 15:06:00,81610.24,81610.24,81540.65,81540.66,13.09464
2025-03-18 15:07:00,81540.66,81614.94,81540.65,81599.91,22.15694
2025-03-18 15:08:00,81599.9,81650.95,81569.86,81647.42,14.00815
2025-03-18 15:09:00,81647.42,81677.95,81605.92,81605.92,6.82005
2025-03-18 15:10:00,81605.92,81629.2,81560.0,81588.33,11.62693
2025-03-18 15:11:00,81588.45,81649.54,81570.24,81618.86,6.87286
2025-03-18 15:12:00,81618.86,81664.76,81618.86,81664.76,6.69922
2025-03-18 15:13:00,81664.75,81756.86,81664.75,81720.01,10.22895
2025-03-18 15:14:00,81720.01,81800.0,81698.11,81772.72,10.30771
2025-03-18 15:15:00,81772.39,81792.46,81698.11,81698.11,8.59092
2025-03-18 15:16:00,81698.11,81721.49,81663.6,81663.6,11.10311
2025-03-18 15:17:00,81663.61,81663.61,81602.62,81615.17,11.49151
2025-03-18 15:18:00,81615.18,81731.25,81615.18,81712.88,8.34909
2025-03-18 15:19:00,81712.89,81716.35,81646.79,81655.77,6.04327
2025-03-18 15:20:00,81655.77,81781.33,81655.77,81752.77,29.06031
2025-03-18 15:21:00,81752.77,81783.41,81730.27,81750.07,47.09523
2025-03-18 15:22:00,81750.06,81782.99,81686.22,81691.81,7.27012
2025-03-18 15:23:00,81691.81,81724.53,81686.22,81699.17,9.83836
2025-03-18 15:24:00,81699.18,81710.12,81620.24,81710.11,23.56901
2025-03-18 15:25:00,81710.12,81829.57,81710.12,81817.39,34.84564
2025-03-18 15:26:00,81817.39,81850.0,81807.33,81833.57,16.55849
2025-03-18 15:27:00,81833.57,81933.04,81818.25,81901.55,28.62001
2025-03-18 15:28:00,81901.55,81937.02,81897.09,81937.01,4.68586
2025-03-18 15:29:00,81937.01,81937.02,81828.94,81834.71,24.42749
2025-03-18 15:30:00,81834.7,81885.15,81793.45,81861.46,24.54946
2025-03-18 15:31:00,81861.45,81865.37,81801.33,81844.26,8.67631
2025-03-18 15:32:00,81844.25,81886.27,81811.61,81861.05,7.56984
2025-03-18 15:33:00,81861.06,81959.85,81844.18,81959.84,24.32168
2025-03-18 15:34:00,81959.85,82014.72,81932.28,81932.28,41.70199
2025-03-18 15:35:00,81932.03,81971.68,81901.59,81951.97,18.91921
2025-03-18 15:36:00,81951.97,82143.4,81951.96,82132.86,34.13768
2025-03-18 15:37:00,82132.86,82136.67,82059.3,82062.44,52.99249
2025-03-18 15:38:00,82062.45,82179.82,82062.45,82179.81,27.22727
2025-03-18 15:39:00,82179.82,82209.64,82077.57,82145.35,45.07601
2025-03-18 15:40:00,82145.35,82212.93,82095.88,82095.88,11.55082
2025-03-18 15:41:00,82095.87,82097.18,81988.8,81996.32,11.97044
2025-03-18 15:42:00,81996.32,82022.06,81941.59,81947.27,13.10524
2025-03-18 15:43:00,81947.28,81983.99,81924.0,81924.0,17.15233
2025-03-18 15:44:00,81924.01,81925.86,81864.33,81874.15,11.69412
2025-03-18 15:45:00,81874.16,81996.59,81874.15,81983.31,12.5006
2025-03-18 15:46:00,81983.31,81983.31,81884.52,81894.92,7.35519
2025-03-18 15:47:00,81894.92,81894.93,81750.0,81750.0,16.49058
2025-03-18 15:48:00,81750.0,81850.65,81750.0,81830.41,17.81651
2025-03-18 15:49:00,81830.41,81843.0,81747.1,81747.1,6.73523
2025-03-18 15:50:00,81747.09,81747.09,81667.7,81678.22,12.07534
2025-03-18 15:51:00,81678.22,81725.96,81665.28,81680.28,8.16456
2025-03-18 15:52:00,81680.28,81737.31,81673.07,81712.4,13.17292
2025-03-18 15:53:00,81712.41,81726.72,81668.65,81699.39,5.86259
2025-03-18 15:54:00,81699.4,81718.55,81595.93,81628.38,20.28424
2025-03-18 15:55:00,81628.39,81688.43,81595.94,81595.95,11.99475
2025-03-18 15:56:00,81595.94,81597.74,81553.67,81563.6,15.86087
2025-03-18 15:57:00,81563.61,81572.97,81554.09,81561.94,5.97333
2025-03-18 15:58:00,81561.94,81618.45,81553.05,81557.97,14.87118
2025-03-18 15:59:00,81557.98,81620.41,81540.76,81610.21,10.27615
2025-03-18 16:00:00,81610.22,81613.49,81558.08,81588.23,5.71416
2025-03-18 16:01:00,81588.23,81685.6,81582.67,81679.64,12.00365
2025-03-18 16:02:00,81679.63,81729.46,81679.63,81729.46,5.93756
2025-03-18 16:03:00,81729.46,81745.29,81691.41,81738.66,9.97959
2025-03-18 16:04:00,81738.66,81738.66,81638.71,81650.42,21.7066
2025-03-18 16:05:00,81650.42,81704.84,81644.41,81703.92,13.0696
2025-03-18 16:06:00,81703.92,81703.93,81610.94,81630.84,4.65778
2025-03-18 16:07:00,81630.85,81642.67,81586.12,81586.12,12.30279
2025-03-18 16:08:00,81586.11,81591.86,81551.35,81551.35,25.43142
2025-03-18 16:09:00,81551.36,81560.41,81547.22,81549.83,5.99695
2025-03-18 16:10:00,81549.83,81580.0,81549.83,81580.0,6.51653
2025-03-18 16:11:00,81580.0,81650.94,81570.53,81650.94,21.23888
2025-03-18 16:12:00,81650.94,81711.02,81650.94,81711.02,9.24809
2025-03-18 16:13:00,81711.03,81746.58,81711.03,81713.11,17.27969
2025-03-18 16:14:00,81713.1,81843.43,81710.0,81841.38,10.0901
2025-03-18 16:15:00,81841.39,81877.36,81758.57,81772.76,12.0338
2025-03-18 16:16:00,81772.75,81782.24,81740.02,81740.02,5.67816
2025-03-18 16:17:00,81740.03,81759.99,81675.31,81675.33,4.62358
2025-03-18 16:18:00,81675.33,81751.72,81675.33,81736.7,7.66441
2025-03-18 16:19:00,81736.7,81759.5,81677.14,81699.99,3.26965
2025-03-18 16:20:00,81700.0,81785.19,81698.79,81785.18,3.21047
2025-03-18 16:21:00,81785.19,81874.59,81785.18,81853.88,4.96343
2025-03-18 16:22:00,81853.87,81903.36,81795.09,81895.62,6.70485
2025-03-18 16:23:00,81895.6,81898.44,81838.49,81855.51,12.43608
2025-03-18 16:24:00,81855.5,81855.51,81801.95,81833.87,4.61953
2025-03-18 16:25:00,81833.87,81833.87,81780.0,81799.98,5.10575
2025-03-18 16:26:00,81800.0,81885.58,81800.0,81885.58,7.73228
2025-03-18 16:27:00,81885.58,81973.17,81885.57,81973.17,6.93259
2025-03-18 16:28:00,81973.16,81994.8,81917.97,81991.81,7.89446
2025-03-18 16:29:00,81991.81,82120.94,81985.38,82112.35,21.28673
2025-03-18 16:30:00,82112.35,82134.07,82066.4,82075.47,24.02447
2025-03-18 16:31:00,82075.47,82105.51,82040.33,82040.34,8.29844
2025-03-18 16:32:00,82040.33,82160.05,82040.33,82156.94,10.81696
2025-03-18 16:33:00,82156.95,82160.49,82028.3,82033.41,16.86721
2025-03-18 16:34:00,82033.42,82033.42,81978.72,82000.0,4.59207
2025-03-18 16:35:00,82000.0,82085.61,82000.0,82063.29,5.15169
2025-03-18 16:36:00,82063.29,82113.61,82063.29,82075.48,14.1077
2025-03-18 16:37:00,82075.47,82088.79,81981.81,81981.81,7.29858
2025-03-18 16:38:00,81981.81,81992.84,81936.9,81952.18,4.52532
2025-03-18 16:39:00,81952.17,81952.18,81897.01,81934.76,8.49748
2025-03-18 16:40:00,81934.76,81938.45,81882.58,81911.6,7.96309
2025-03-18 16:41:00,81911.6,81918.0,81872.8,81917.99,2.31665
2025-03-18 16:42:00,81917.99,81917.99,81794.29,81794.3,16.69986
2025-03-18 16:43:00,81794.29,81820.27,81724.26,81724.26,11.12085
2025-03-18 16:44:00,81724.27,81724.27,81682.4,81706.6,11.15961
2025-03-18 16:45:00,81706.61,81759.11,81682.45,81759.1,6.98258
2025-03-18 16:46:00,81759.11,81785.5,81596.48,81600.07,16.27855
2025-03-18 16:47:00,81600.07,81629.82,81566.73,81587.85,15.91863
2025-03-18 16:48:00,81587.85,81602.97,81557.58,81602.97,10.00588
2025-03-18 16:49:00,81602.97,81641.9,81602.97,81631.36,9.68484
2025-03-18 16:50:00,81631.36,81631.85,81569.05,81608.23,9.14354
2025-03-18 16:51:00,81608.23,81608.23,81553.62,81564.5,9.38187
2025-03-18 16:52:00,81564.51,81587.96,81556.48,81572.47,3.88476
2025-03-18 16:53:00,81572.47,81662.6,81572.47,81662.6,18.20219
2025-03-18 16:54:00,81662.6,81718.46,81662.59,81718.46,23.06241
2025-03-18 16:55:00,81718.46,81756.19,81687.38,81735.07,18.22541
2025-03-18 16:56:00,81735.07,81747.08,81681.55,81745.26,16.18237
2025-03-18 16:57:00,81745.29,81873.56,81745.29,81863.26,34.44209
2025-03-18 16:58:00,81863.26,81904.0,81860.82,81877.07,20.6149
2025-03-18 16:59:00,81877.08,81930.0,81848.48,81851.51,18.04628
2025-03-18 17:00:00,81851.52,81874.71,81834.81,81860.64,22.19811
2025-03-18 17:01:00,81861.58,81861.59,81769.78,81856.08,20.74825
2025-03-18 17:02:00,81856.07,81919.86,81839.41,81857.26,19.93558
2025-03-18 17:03:00,81857.26,81975.8,81857.26,81940.0,24.33182
2025-03-18 17:04:00,81940.0,81940.0,81870.12,81870.12,19.16446
2025-03-18 17:05:00,81870.13,81870.13,81758.43,81774.92,17.3862
2025-03-18 17:06:00,81774.91,81774.91,81650.95,81663.38,12.90294
2025-03-18 17:07:00,81663.39,81664.17,81586.77,81586.78,7.07457
2025-03-18 17:08:00,81586.78,81656.01,81586.77,81630.14,7.91005
2025-03-18 17:09:00,81630.14,81681.92,81620.85,81620.86,12.41432
2025-03-18 17:10:00,81620.86,81650.44,81594.08,81645.4,18.76275
2025-03-18 17:11:00,81645.4,81710.68,81645.39,81710.68,16.50468
2025-03-18 17:12:00,81710.67,81745.29,81692.13,81739.83,14.8118
2025-03-18 17:13:00,81739.82,81784.0,81734.83,81783.99,18.46134
2025-03-18 17:14:00,81783.99,81783.99,81722.83,81731.71,19.84528
2025-03-18 17:15:00,81731.71,81750.7,81687.27,81687.27,5.12076
2025-03-18 17:16:00,81687.27,81714.02,81669.31,81697.67,13.68225
2025-03-18 17:17:00,81697.67,81738.0,81697.67,81714.21,16.95677
2025-03-18 17:18:00,81714.21,81737.21,81640.94,81708.52,19.59204
2025-03-18 17:19:00,81707.6,81745.29,81540.84,81603.78,94.16447
2025-03-18 17:20:00,81603.78,81671.56,81591.01,81603.19,17.45304
2025-03-18 17:21:00,81603.19,81700.0,81563.4,81692.6,20.97281
2025-03-18 17:22:00,81692.61,81736.4,81596.24,81600.0,18.84752
2025-03-18 17:23:00,81600.0,81603.53,81532.35,81579.82,20.12563
2025-03-18 17:24:00,81579.82,81648.64,81561.21,81641.13,30.95186
2025-03-18 17:25:00,81641.13,81725.18,81636.92,81660.9,18.62084
2025-03-18 17:26:00,81660.91,81702.66,81657.07,81679.14,13.8265
2025-03-18 17:27:00,81679.14,81711.89,81656.52,81662.09,16.94261
2025-03-18 17:28:00,81661.09,81686.16,81564.64,81580.28,16.18416
2025-03-18 17:29:00,81580.28,81602.42,81561.66,81599.79,19.21869
2025-03-18 17:30:00,81599.79,81601.72,81550.0,81556.52,12.3247
2025-03-18 17:31:00,81556.52,81633.46,81556.51,81594.8,10.09783
2025-03-18 17:32:00,81594.79,81595.03,81500.63,81507.9,18.44632
2025-03-18 17:33:00,81507.89,81508.7,81362.01,81380.34,39.15112
2025-03-18 17:34:00,81380.35,81501.32,81380.35,81484.81,8.77827
2025-03-18 17:35:00,81484.82,81601.89,81484.82,81572.11,20.13178
2025-03-18 17:36:00,81572.12,81670.33,81563.51,81660.11,6.7759
2025-03-18 17:37:00,81660.11,81712.9,81658.8,81691.96,6.42768
2025-03-18 17:38:00,81691.97,81755.32,81691.96,81709.22,15.18443
2025-03-18 17:39:00,81709.23,81828.0,81700.6,81828.0,9.12467
2025-03-18 17:40:00,81828.0,81854.41,81748.3,81756.25,7.09968
2025-03-18 17:41:00,81756.26,81756.26,81702.22,81715.55,6.25772
2025-03-18 17:42:00,81715.54,81730.56,81686.01,81689.91,2.19352
2025-03-18 17:43:00,81689.91,81691.52,81668.33,81674.26,2.77989
2025-03-18 17:44:00,81674.26,81704.98,81662.14,81683.16,3.59165
2025-03-18 17:45:00,81683.16,81767.03,81675.05,81745.81,5.03689
2025-03-18 17:46:00,81745.81,81745.81,81666.77,81674.95,5.57228
2025-03-18 17:47:00,81674.95,81674.95,81578.44,81578.44,7.09596
2025-03-18 17:48:00,81578.45,81580.29,81543.71,81556.96,5.05501
2025-03-18 17:49:00,81556.97,81556.97,81538.97,81551.04,2.54292
2025-03-18 17:50:00,81551.04,81645.12,81551.04,81645.12,16.60658
2025-03-18 17:51:00,81645.12,81658.71,81596.31,81603.55,6.00996
2025-03-18 17:52:00,81603.56,81650.6,81542.35,81547.99,8.68471
2025-03-18 17:53:00,81547.99,81583.96,81547.98,81581.1,7.35171
2025-03-18 17:54:00,81581.89,81588.06,81539.27,81539.27,2.76462
2025-03-18 17:55:00,81539.27,81539.27,81408.35,81442.22,32.96841
2025-03-18 17:56:00,81442.11,81442.11,81332.58,81378.1,10.38038
2025-03-18 17:57:00,81378.1,81437.46,81378.1,81410.87,7.80852
2025-03-18 17:58:00,81410.87,81503.04,81393.89,81498.34,7.75527
2025-03-18 17:59:00,81498.33,81498.34,81455.07,81466.7,5.808
2025-03-18 18:00:00,81466.69,81520.0,81454.48,81516.82,8.39115
2025-03-18 18:01:00,81516.81,81516.81,81417.21,81417.48,6.98269
2025-03-18 18:02:00,81417.47,81522.62,81417.47,81496.02,5.27918
2025-03-18 18:03:00,81496.02,81502.47,81429.6,81441.18,7.92018
2025-03-18 18:04:00,81441.17,81441.17,81353.12,81376.18,5.82264
2025-03-18 18:05:00,81376.17,81410.19,81316.47,81408.26,12.71138
2025-03-18 18:06:00,81408.26,81462.27,81391.49,81458.44,49.19065
2025-03-18 18:07:00,81458.44,81475.73,81397.15,81403.57,8.03105
2025-03-18 18:08:00,81403.56,81420.51,81385.2,81420.5,2.28445
2025-03-18 18:09:00,81420.5,81478.02,81420.5,81475.21,6.19765
2025-03-18 18:10:00,81475.21,81479.39,81346.91,81360.62,5.43564
2025-03-18 18:11:00,81360.61,81360.62,81324.86,81324.87,5.13904
2025-03-18 18:12:00,81324.87,81409.64,81324.86,81409.64,5.62549
2025-03-18 18:13:00,81409.64,81432.25,81383.88,81432.25,4.86721
2025-03-18 18:14:00,81432.25,81432.25,81350.34,81415.93,4.87158
2025-03-18 18:15:00,81415.93,81458.38,81388.55,81454.61,10.18617
2025-03-18 18:16:00,81454.62,81499.98,81454.61,81482.19,5.15283
2025-03-18 18:17:00,81482.19,81506.73,81482.19,81482.92,2.5449
2025-03-18 18:18:00,81482.92,81557.99,81479.96,81557.99,8.0644
2025-03-18 18:19:00,81558.0,81576.84,81510.36,81563.0,6.60217
2025-03-18 18:20:00,81562.99,81590.9,81539.31,81590.9,3.01914
2025-03-18 18:21:00,81590.9,81636.0,81562.75,81625.58,5.40148
2025-03-18 18:22:00,81625.57,81661.47,81602.48,81602.48,12.04318
2025-03-18 18:23:00,81602.48,81627.36,81582.89,81585.47,12.29812
2025-03-18 18:24:00,81585.47,81585.47,81517.33,81533.57,4.38175
2025-03-18 18:25:00,81533.57,81592.43,81509.43,81580.23,5.72116
2025-03-18 18:26:00,81581.76,81611.87,81563.11,81563.11,3.57005
2025-03-18 18:27:00,81563.11,81577.34,81519.92,81530.71,2.41366
2025-03-18 18:28:00,81530.7,81530.71,81394.97,81407.26,9.43027
2025-03-18 18:29:00,81407.26,81407.26,81347.82,81359.23,10.69513
2025-03-18 18:30:00,81359.22,81448.71,81341.76,81448.71,7.97531
2025-03-18 18:31:00,81448.71,81496.96,81423.75,81423.76,6.59775
2025-03-18 18:32:00,81423.75,81437.56,81347.79,81349.79,9.28849
2025-03-18 18:33:00,81349.79,81371.22,81324.74,81324.74,14.88694
2025-03-18 18:34:00,81324.73,81354.73,81245.65,81354.73,16.82847
2025-03-18 18:35:00,81355.39,81457.87,81355.39,81457.87,9.14506
2025-03-18 18:36:00,81457.87,81461.87,81415.1,81432.72,5.38162
2025-03-18 18:37:00,81432.73,81471.73,81403.14,81470.21,6.45022
2025-03-18 18:38:00,81470.21,81519.62,81470.2,81519.61,5.99898
2025-03-18 18:39:00,81519.62,81519.65,81498.25,81498.25,4.18891
2025-03-18 18:40:00,81498.25,81564.84,81480.66,81553.63,6.05941
2025-03-18 18:41:00,81553.62,81600.44,81553.62,81600.44,3.30305
2025-03-18 18:42:00,81600.44,81639.56,81600.44,81611.37,7.97882
2025-03-18 18:43:00,81611.37,81628.58,81583.46,81604.05,4.15877
2025-03-18 18:44:00,81604.04,81621.76,81587.21,81612.43,8.60074
2025-03-18 18:45:00,81612.42,81641.55,81609.64,81641.55,4.52834
2025-03-18 18:46:00,81641.54,81773.84,81629.3,81751.6,21.55993
2025-03-18 18:47:00,81751.6,81843.58,81751.6,81773.05,12.47914
2025-03-18 18:48:00,81773.05,81786.61,81744.98,81744.98,12.55314
2025-03-18 18:49:00,81744.99,81810.09,81670.63,81810.09,29.53972
2025-03-18 18:50:00,81810.09,81889.33,81793.79,81861.78,50.32391
2025-03-18 18:51:00,81861.77,81925.8,81840.0,81912.14,8.30528
2025-03-18 18:52:00,81912.14,81950.8,81912.13,81921.19,9.46701
2025-03-18 18:53:00,81921.19,81946.03,81885.85,81885.85,9.39329
2025-03-18 18:54:00,81885.84,81885.85,81804.16,81812.26,13.81034
2025-03-18 18:55:00,81812.26,81835.91,81770.33,81829.74,9.50184
2025-03-18 18:56:00,81829.74,81871.31,81829.74,81858.46,4.73619
2025-03-18 18:57:00,81858.46,81879.99,81817.42,81817.43,6.79463
2025-03-18 18:58:00,81817.42,81851.48,81817.42,81841.02,6.14362
2025-03-18 18:59:00,81841.02,81903.79,81811.28,81889.38,12.34753
2025-03-18 19:00:00,81889.38,81900.0,81859.13,81880.3,6.94009
2025-03-18 19:01:00,81880.3,81900.0,81869.24,81885.44,5.34371
2025-03-18 19:02:00,81885.44,81933.97,81865.05,81933.97,9.10795
2025-03-18 19:03:00,81933.97,81981.14,81915.98,81915.98,12.17448
2025-03-18 19:04:00,81915.99,81915.99,81885.74,81885.75,5.9769
2025-03-18 19:05:00,81885.74,81919.74,81795.53,81795.53,16.447
2025-03-18 19:06:00,81795.54,81803.43,81762.45,81764.69,3.42046
2025-03-18 19:07:00,81764.7,81805.38,81764.7,81800.82,3.534
2025-03-18 19:08:00,81800.82,81874.83,81784.55,81872.75,4.2034
2025-03-18 19:09:00,81872.75,81882.38,81851.65,81851.83,3.92122
2025-03-18 19:10:00,81851.82,81933.97,81851.82,81931.61,3.09234
2025-03-18 19:11:00,81931.61,81950.4,81902.16,81912.04,15.44948
2025-03-18 19:12:00,81912.04,81922.98,81856.37,81856.37,20.86963
2025-03-18 19:13:00,81856.38,81922.67,81856.38,81922.67,13.70422
2025-03-18 19:14:00,81922.67,81959.95,81915.97,81937.78,27.98196
2025-03-18 19:15:00,81937.77,81972.0,81905.52,81972.0,13.01985
2025-03-18 19:16:00,81972.0,82035.39,81972.0,81982.16,28.99653
2025-03-18 19:17:00,81982.16,81996.49,81925.2,81936.37,17.62095
2025-03-18 19:18:00,81936.37,82007.87,81922.46,81960.27,16.00946
2025-03-18 19:19:00,81960.27,82027.04,81960.26,82002.6,17.60903
2025-03-18 19:20:00,82002.6,82080.0,81978.06,82062.93,20.55201
2025-03-18 19:21:00,82062.92,82062.93,81984.67,81984.67,15.87192
2025-03-18 19:22:00,81984.68,82010.98,81946.19,81984.99,6.28485
2025-03-18 19:23:00,81984.99,81993.84,81956.79,81962.82,4.015
2025-03-18 19:24:00,81962.82,81999.21,81962.81,81989.35,4.31262
2025-03-18 19:25:00,81989.35,82008.5,81907.64,81907.65,5.91165
2025-03-18 19:26:00,81907.65,81914.83,81865.38,81904.76,11.7953
2025-03-18 19:27:00,81905.23,81927.94,81891.92,81891.92,10.19861
2025-03-18 19:28:00,81891.92,81951.28,81886.8,81897.66,16.07159
2025-03-18 19:29:00,81897.66,81939.24,81897.66,81905.9,5.39619
2025-03-18 19:30:00,81905.89,81937.89,81905.89,81913.99,21.92936
2025-03-18 19:31:00,81913.99,82016.0,81913.99,82016.0,9.26189
2025-03-18 19:32:00,82016.0,82096.78,82016.0,82094.46,5.60992
2025-03-18 19:33:00,82094.46,82107.66,82060.32,82060.32,14.16307
2025-03-18 19:34:00,82060.32,82060.32,82012.0,82013.03,4.97663
2025-03-18 19:35:00,82013.03,82013.03,81978.35,81999.66,5.58207
2025-03-18 19:36:00,81999.66,82034.4,81977.89,82022.93,11.98656
2025-03-18 19:37:00,82022.93,82069.83,81999.76,82056.84,19.31027
2025-03-18 19:38:00,82056.84,82073.99,82043.99,82044.0,23.98314
2025-03-18 19:39:00,82044.0,82052.42,82013.97,82013.97,16.52937
2025-03-18 19:40:00,82013.98,82045.3,81986.06,82044.76,6.18477
2025-03-18 19:41:00,82044.75,82090.85,82040.92,82090.84,8.78807
2025-03-18 19:42:00,82090.84,82100.0,82036.28,82053.79,8.36646
2025-03-18 19:43:00,82053.8,82090.79,82053.8,82066.81,3.334
2025-03-18 19:44:00,82066.82,82066.82,82018.14,82047.86,15.49273
2025-03-18 19:45:00,82047.85,82064.35,82033.46,82033.46,21.01642
2025-03-18 19:46:00,82033.47,82085.61,82018.16,82050.03,21.63155
2025-03-18 19:47:00,82050.02,82089.78,82024.94,82089.78,9.99382
2025-03-18 19:48:00,82089.79,82125.74,81988.77,82029.46,26.85952
2025-03-18 19:49:00,82029.45,82040.0,81997.57,82040.0,25.22158
2025-03-18 19:50:00,82039.99,82151.93,82024.04,82139.64,57.40431
2025-03-18 19:51:00,82139.64,82278.19,82135.09,82278.18,44.43593
2025-03-18 19:52:00,82278.19,82286.22,82258.71,82284.35,10.07692
2025-03-18 19:53:00,82284.34,82296.04,82203.92,82212.07,8.06669
2025-03-18 19:54:00,82212.08,82227.29,82146.9,82189.55,12.19554
2025-03-18 19:55:00,82190.64,82234.0,82159.63,82234.0,9.38061
2025-03-18 19:56:00,82234.0,82340.0,82234.0,82333.32,11.43252
2025-03-18 19:57:00,82333.32,82434.39,82311.61,82425.88,31.00991
2025-03-18 19:58:00,82425.88,82476.26,82403.12,82423.56,22.32909
2025-03-18 19:59:00,82423.56,82423.56,82136.36,82317.21,65.72402
2025-03-18 20:00:00,82317.2,82353.8,82286.66,82335.17,37.6649
2025-03-18 20:01:00,82335.17,82345.77,82296.78,82321.46,22.31643
2025-03-18 20:02:00,82321.46,82321.46,82231.36,82250.83,17.26545
2025-03-18 20:03:00,82250.83,82260.0,82193.69,82209.0,7.01832
2025-03-18 20:04:00,82209.0,82293.03,82209.0,82293.02,13.91668
2025-03-18 20:05:00,82293.02,82298.38,82253.85,82254.12,6.75394
2025-03-18 20:06:00,82254.12,82266.38,82204.96,82266.38,6.29009
2025-03-18 20:07:00,82266.37,82266.38,82219.21,82219.21,3.69733
2025-03-18 20:08:00,82219.2,82281.06,82217.29,82277.12,9.20933
2025-03-18 20:09:00,82277.13,82286.86,82227.24,82236.23,7.44053
2025-03-18 20:10:00,82236.24,82236.24,82139.25,82139.25,5.10631
2025-03-18 20:11:00,82139.25,82141.85,82129.69,82132.8,6.81897
2025-03-18 20:12:00,82132.79,82141.19,82123.41,82139.91,3.03187
2025-03-18 20:13:00,82139.91,82162.64,82139.61,82141.51,6.70715
2025-03-18 20:14:00,82141.52,82162.64,82109.09,82109.1,3.24215
2025-03-18 20:15:00,82109.09,82148.5,82098.47,82143.0,4.57557
2025-03-18 20:16:00,82143.28,82143.28,82112.84,82123.25,3.3066
2025-03-18 20:17:00,82123.26,82131.0,82080.0,82080.0,1.99924
2025-03-18 20:18:00,82080.01,82099.99,82067.13,82099.99,26.0898
2025-03-18 20:19:00,82100.0,82110.74,82099.99,82110.74,1.59621
2025-03-18 20:20:00,82110.74,82118.27,82075.53,82075.53,4.94475
2025-03-18 20:21:00,82075.53,82085.63,82056.41,82056.41,4.85415
2025-03-18 20:22:00,82056.42,82089.04,82056.41,82062.17,3.35115
2025-03-18 20:23:00,82062.17,82072.96,82034.39,82034.39,4.39515
2025-03-18 20:24:00,82034.39,82080.16,82031.1,82080.15,17.40334
2025-03-18 20:25:00,82080.16,82110.8,82080.15,82110.79,7.23017
2025-03-18 20:26:00,82110.79,82121.02,82093.9,82115.97,2.50765
2025-03-18 20:27:00,82115.97,82115.98,82009.85,82022.28,25.24254
2025-03-18 20:28:00,82022.29,82051.66,82022.23,82051.65,6.68184
2025-03-18 20:29:00,82051.66,82051.66,82020.32,82020.33,4.42843
2025-03-18 20:30:00,82020.32,82020.33,82005.05,82005.8,4.68025
2025-03-18 20:31:00,82005.8,82005.8,81951.33,81951.34,16.79332
2025-03-18 20:32:00,81951.33,81992.1,81951.33,81992.1,5.72818
2025-03-18 20:33:00,81992.09,82027.85,81992.09,82027.84,3.96814
2025-03-18 20:34:00,82027.84,82027.85,81990.26,81990.26,3.73441
2025-03-18 20:35:00,81990.27,82014.77,81990.26,81997.94,6.36413
2025-03-18 20:36:00,81997.95,81997.95,81930.58,81930.59,6.95756
2025-03-18 20:37:00,81930.59,81947.79,81925.27,81947.79,8.52316
2025-03-18 20:38:00,81947.78,81954.88,81870.23,81878.6,14.62447
2025-03-18 20:39:00,81878.59,81925.38,81878.59,81925.38,5.13343
2025-03-18 20:40:00,81925.38,81947.88,81925.38,81934.96,7.8506
2025-03-18 20:41:00,81934.96,81945.47,81925.37,81938.75,3.61531
2025-03-18 20:42:00,81938.75,81945.45,81930.58,81945.45,1.84301
2025-03-18 20:43:00,81945.45,81972.05,81945.44,81972.04,5.07964
2025-03-18 20:44:00,81972.04,81981.14,81947.36,81947.37,3.2604
2025-03-18 20:45:00,81947.36,81947.37,81890.16,81913.58,4.90284
2025-03-18 20:46:00,81913.58,81947.24,81913.58,81947.24,10.85898
2025-03-18 20:47:00,81947.23,81973.73,81942.61,81973.73,3.21991
2025-03-18 20:48:00,81973.72,81992.32,81973.72,81992.31,2.54276
2025-03-18 20:49:00,81992.32,81993.03,81954.73,81963.4,3.42926
2025-03-18 20:50:00,81963.39,81963.39,81945.26,81959.55,6.48209
2025-03-18 20:51:00,81959.54,81963.37,81921.34,81934.76,6.00171
2025-03-18 20:52:00,81934.77,81981.14,81934.76,81981.14,4.44
2025-03-18 20:53:00,81981.14,82012.09,81981.14,82012.08,2.2372
2025-03-18 20:54:00,82012.08,82016.56,82005.89,82016.56,2.80637
2025-03-18 20:55:00,82016.55,82016.55,81990.77,82013.47,1.34354
2025-03-18 20:56:00,82013.47,82027.82,81979.11,82005.67,3.91033
2025-03-18 20:57:00,82005.66,82017.87,81999.84,82017.87,3.52339
2025-03-18 20:58:00,82017.88,82026.65,82009.89,82026.65,6.34402
2025-03-18 20:59:00,82026.65,82050.0,82026.64,82050.0,2.91293
2025-03-18 21:00:00,82050.0,82054.51,82028.3,82054.51,4.23441
2025-03-18 21:01:00,82054.51,82067.6,82054.5,82067.6,2.70244
2025-03-18 21:02:00,82067.59,82071.24,82054.5,82071.24,1.65791
2025-03-18 21:03:00,82071.24,82075.48,82071.23,82075.47,2.16296
2025-03-18 21:04:00,82075.48,82075.48,82037.65,82037.66,6.03608
2025-03-18 21:05:00,82037.66,82082.31,82037.66,82072.68,4.02563
2025-03-18 21:06:00,82072.67,82082.2,82072.67,82072.92,2.70773
2025-03-18 21:07:00,82072.91,82079.71,82028.3,82035.8,4.99737
2025-03-18 21:08:00,82035.81,82084.49,82035.8,82084.49,3.02201
2025-03-18 21:09:00,82084.48,82095.75,82084.48,82095.74,4.82703
2025-03-18 21:10:00,82095.75,82095.75,82076.07,82076.07,3.28207
2025-03-18 21:11:00,82076.07,82076.08,82048.37,82048.38,1.95817
2025-03-18 21:12:00,82048.38,82093.8,82048.37,82093.8,5.30816
2025-03-18 21:13:00,82093.79,82142.27,82093.79,82140.97,7.82921
2025-03-18 21:14:00,82140.97,82193.52,82140.96,82193.52,18.83225
2025-03-18 21:15:00,82193.51,82193.52,82176.73,82183.97,14.77522
2025-03-18 21:16:00,82183.97,82188.15,82176.14,82176.15,4.31111
2025-03-18 21:17:00,82176.14,82176.15,82156.36,82156.37,2.46377
2025-03-18 21:18:00,82156.37,82192.93,82156.36,82192.93,1.70719
2025-03-18 21:19:00,82192.92,82208.9,82192.92,82192.93,5.05809
2025-03-18 21:20:00,82192.94,82192.94,82108.78,82111.2,7.48704
2025-03-18 21:21:00,82111.2,82123.59,82111.2,82123.58,3.39718
2025-03-18 21:22:00,82123.58,82139.83,82123.58,82139.83,2.14632
2025-03-18 21:23:00,82139.82,82139.83,82105.22,82105.22,2.7382
2025-03-18 21:24:00,82105.22,82105.22,82076.44,82076.44,1.21079
2025-03-18 21:25:00,82076.45,82095.06,82076.45,82084.5,3.06773
2025-03-18 21:26:00,82084.5,82092.91,82084.49,82092.91,1.28356
2025-03-18 21:27:00,82092.91,82100.39,82092.9,82100.39,2.43964
2025-03-18 21:28:00,82100.38,82115.65,82100.38,82115.65,1.63689
2025-03-18 21:29:00,82115.65,82119.46,82115.64,82119.45,1.79666
2025-03-18 21:30:00,82119.45,82119.64,82119.45,82119.46,3.62006
2025-03-18 21:31:00,82119.46,82119.46,82119.45,82119.45,3.48169
2025-03-18 21:32:00,82119.46,82119.46,82104.66,82104.67,3.76689
2025-03-18 21:33:00,82104.67,82104.67,82003.99,82009.96,10.28038
2025-03-18 21:34:00,82009.95,82042.84,82009.95,82042.83,3.73308
2025-03-18 21:35:00,82042.84,82042.84,81945.04,81945.04,4.82781
2025-03-18 21:36:00,81945.03,81991.92,81934.76,81991.91,2.17095
1 timestamp open high low close volume
2 2025-03-18 13:17:00 82305.87 82332.76 82268.16 82289.4 26.27611
3 2025-03-18 13:18:00 82289.41 82326.09 82289.41 82306.39 6.33955
4 2025-03-18 13:19:00 82306.38 82411.93 82306.38 82411.93 6.50864
5 2025-03-18 13:20:00 82411.92 82461.95 82381.36 82381.36 28.83113
6 2025-03-18 13:21:00 82381.37 82381.37 82317.8 82317.81 10.78886
7 2025-03-18 13:22:00 82317.82 82338.59 82281.67 82283.64 15.53926
8 2025-03-18 13:23:00 82283.63 82317.62 82278.01 82307.87 9.99801
9 2025-03-18 13:24:00 82307.87 82358.5 82281.13 82322.69 14.96988
10 2025-03-18 13:25:00 82322.69 82379.85 82321.21 82343.74 6.39954
11 2025-03-18 13:26:00 82343.73 82378.55 82316.83 82338.17 5.41429
12 2025-03-18 13:27:00 82338.16 82358.7 82316.89 82353.29 6.96557
13 2025-03-18 13:28:00 82353.29 82363.4 82311.32 82313.07 7.07974
14 2025-03-18 13:29:00 82313.07 82380.0 82313.06 82379.99 4.46798
15 2025-03-18 13:30:00 82380.0 82395.78 82272.51 82279.8 22.01458
16 2025-03-18 13:31:00 82279.79 82279.79 82150.0 82177.0 61.89433
17 2025-03-18 13:32:00 82177.0 82242.67 82144.95 82241.52 68.84391
18 2025-03-18 13:33:00 82241.53 82392.95 82241.53 82353.8 18.87474
19 2025-03-18 13:34:00 82353.8 82356.94 82116.55 82122.65 45.68775
20 2025-03-18 13:35:00 82122.65 82122.65 81934.21 81934.21 124.59956
21 2025-03-18 13:36:00 81934.21 81949.2 81706.31 81806.3 151.11577
22 2025-03-18 13:37:00 81806.31 81806.31 81600.56 81709.34 87.82165
23 2025-03-18 13:38:00 81709.34 81806.31 81650.94 81803.4 56.14117
24 2025-03-18 13:39:00 81803.4 81883.99 81661.07 81687.36 44.04182
25 2025-03-18 13:40:00 81687.35 81687.36 81505.02 81578.77 66.14377
26 2025-03-18 13:41:00 81578.77 81698.79 81506.39 81665.89 45.52697
27 2025-03-18 13:42:00 81665.88 81780.0 81637.13 81755.71 67.95608
28 2025-03-18 13:43:00 81755.72 81789.49 81659.46 81660.07 18.84775
29 2025-03-18 13:44:00 81660.07 81668.07 81384.38 81404.94 154.87341
30 2025-03-18 13:45:00 81404.94 81563.92 81315.89 81478.72 101.69324
31 2025-03-18 13:46:00 81478.73 81509.44 81391.11 81394.25 28.17727
32 2025-03-18 13:47:00 81394.26 81456.55 81341.09 81341.1 28.75933
33 2025-03-18 13:48:00 81341.09 81442.24 81265.55 81333.84 63.48488
34 2025-03-18 13:49:00 81333.83 81482.14 81327.59 81400.0 60.46185
35 2025-03-18 13:50:00 81400.01 81425.15 81290.77 81322.12 28.34848
36 2025-03-18 13:51:00 81320.76 81438.11 81286.0 81360.11 34.55868
37 2025-03-18 13:52:00 81360.11 81400.0 81274.79 81280.01 42.77944
38 2025-03-18 13:53:00 81280.01 81392.55 81225.7 81392.12 32.67861
39 2025-03-18 13:54:00 81392.13 81526.63 81356.89 81467.26 80.19907
40 2025-03-18 13:55:00 81467.25 81468.71 81327.26 81342.7 26.07307
41 2025-03-18 13:56:00 81342.7 81371.32 81249.99 81336.37 34.56839
42 2025-03-18 13:57:00 81337.56 81337.56 81190.24 81191.39 48.16906
43 2025-03-18 13:58:00 81191.39 81263.94 81134.66 81255.62 88.78466
44 2025-03-18 13:59:00 81255.62 81465.16 81255.62 81366.64 31.49707
45 2025-03-18 14:00:00 81365.78 81365.78 81228.0 81328.89 33.0905
46 2025-03-18 14:01:00 81328.89 81447.41 81304.51 81403.48 25.23329
47 2025-03-18 14:02:00 81403.48 81446.35 81322.52 81322.52 36.46744
48 2025-03-18 14:03:00 81322.52 81381.73 81280.1 81291.85 26.68663
49 2025-03-18 14:04:00 81291.85 81379.0 81247.2 81376.02 33.11523
50 2025-03-18 14:05:00 81376.02 81425.84 81271.93 81356.66 31.12425
51 2025-03-18 14:06:00 81356.66 81455.47 81282.0 81452.33 24.56692
52 2025-03-18 14:07:00 81452.33 81593.15 81439.02 81519.62 32.20356
53 2025-03-18 14:08:00 81519.63 81593.9 81434.17 81479.46 36.47665
54 2025-03-18 14:09:00 81479.45 81554.17 81369.84 81533.04 35.05997
55 2025-03-18 14:10:00 81533.04 81548.59 81404.28 81414.15 17.8881
56 2025-03-18 14:11:00 81414.14 81426.25 81267.28 81334.98 42.76621
57 2025-03-18 14:12:00 81334.98 81367.51 81259.54 81318.37 32.84889
58 2025-03-18 14:13:00 81318.37 81320.76 81265.71 81306.53 11.46411
59 2025-03-18 14:14:00 81306.52 81306.52 81245.0 81272.32 60.45929
60 2025-03-18 14:15:00 81272.33 81343.08 81234.93 81327.65 20.18493
61 2025-03-18 14:16:00 81327.65 81404.0 81268.33 81398.34 21.50986
62 2025-03-18 14:17:00 81398.34 81398.34 81263.9 81265.1 49.47364
63 2025-03-18 14:18:00 81265.11 81315.62 81208.56 81250.78 33.90679
64 2025-03-18 14:19:00 81250.78 81262.54 81150.28 81221.96 52.5892
65 2025-03-18 14:20:00 81221.97 81344.33 81198.86 81262.22 23.80424
66 2025-03-18 14:21:00 81262.7 81358.12 81262.7 81302.26 19.55308
67 2025-03-18 14:22:00 81302.27 81382.98 81302.26 81382.97 24.50577
68 2025-03-18 14:23:00 81382.98 81446.5 81354.36 81421.31 17.32572
69 2025-03-18 14:24:00 81421.31 81449.55 81394.36 81449.55 22.40589
70 2025-03-18 14:25:00 81449.55 81476.47 81321.91 81383.14 18.06672
71 2025-03-18 14:26:00 81383.14 81397.5 81287.6 81370.92 10.92425
72 2025-03-18 14:27:00 81370.92 81451.1 81350.1 81445.19 10.31037
73 2025-03-18 14:28:00 81445.18 81524.78 81445.18 81524.78 14.57663
74 2025-03-18 14:29:00 81524.77 81628.38 81520.74 81624.11 44.85594
75 2025-03-18 14:30:00 81624.1 81665.03 81568.06 81569.5 46.96129
76 2025-03-18 14:31:00 81569.51 81602.38 81539.14 81542.45 30.05456
77 2025-03-18 14:32:00 81542.45 81588.07 81506.89 81576.84 14.83765
78 2025-03-18 14:33:00 81576.22 81686.8 81576.21 81686.79 25.22928
79 2025-03-18 14:34:00 81686.8 81725.15 81658.64 81694.64 23.88594
80 2025-03-18 14:35:00 81694.21 81694.21 81600.0 81668.79 10.39319
81 2025-03-18 14:36:00 81668.79 81750.0 81638.77 81750.0 27.2185
82 2025-03-18 14:37:00 81750.0 81770.33 81723.42 81740.99 20.46964
83 2025-03-18 14:38:00 81740.99 81849.52 81740.98 81829.01 37.48849
84 2025-03-18 14:39:00 81829.02 81893.92 81811.62 81866.0 27.5122
85 2025-03-18 14:40:00 81866.01 81959.99 81866.01 81945.7 78.9956
86 2025-03-18 14:41:00 81945.71 81970.0 81874.86 81956.0 21.59353
87 2025-03-18 14:42:00 81956.0 81978.86 81871.51 81913.49 18.88899
88 2025-03-18 14:43:00 81913.5 81920.0 81740.99 81750.18 24.61194
89 2025-03-18 14:44:00 81750.18 81750.18 81686.55 81692.0 15.60662
90 2025-03-18 14:45:00 81692.0 81754.87 81669.8 81718.23 12.57528
91 2025-03-18 14:46:00 81718.24 81718.24 81590.9 81590.9 20.6086
92 2025-03-18 14:47:00 81590.9 81664.91 81579.58 81601.37 14.06504
93 2025-03-18 14:48:00 81602.16 81602.81 81539.13 81539.13 13.47601
94 2025-03-18 14:49:00 81539.14 81572.7 81532.81 81547.88 16.63259
95 2025-03-18 14:50:00 81547.88 81729.58 81547.87 81700.78 25.56485
96 2025-03-18 14:51:00 81700.78 81821.19 81700.78 81801.69 17.66323
97 2025-03-18 14:52:00 81801.7 81822.25 81733.61 81742.44 10.9753
98 2025-03-18 14:53:00 81742.44 81754.88 81706.67 81746.36 7.05207
99 2025-03-18 14:54:00 81746.36 81817.39 81717.07 81792.51 7.93812
100 2025-03-18 14:55:00 81792.51 81858.25 81766.88 81827.67 16.68395
101 2025-03-18 14:56:00 81827.66 81835.34 81776.09 81835.34 13.34586
102 2025-03-18 14:57:00 81835.34 81835.35 81755.77 81790.42 9.45595
103 2025-03-18 14:58:00 81790.66 81812.14 81745.28 81812.14 6.50055
104 2025-03-18 14:59:00 81812.13 81888.27 81812.13 81854.71 13.74573
105 2025-03-18 15:00:00 81854.72 81862.91 81706.22 81730.86 17.45196
106 2025-03-18 15:01:00 81730.87 81730.87 81537.02 81560.69 33.9164
107 2025-03-18 15:02:00 81560.69 81617.88 81560.68 81573.43 10.97384
108 2025-03-18 15:03:00 81573.44 81617.79 81560.0 81586.0 26.86473
109 2025-03-18 15:04:00 81585.99 81686.75 81585.99 81680.75 17.92856
110 2025-03-18 15:05:00 81680.39 81680.39 81574.13 81610.24 7.19436
111 2025-03-18 15:06:00 81610.24 81610.24 81540.65 81540.66 13.09464
112 2025-03-18 15:07:00 81540.66 81614.94 81540.65 81599.91 22.15694
113 2025-03-18 15:08:00 81599.9 81650.95 81569.86 81647.42 14.00815
114 2025-03-18 15:09:00 81647.42 81677.95 81605.92 81605.92 6.82005
115 2025-03-18 15:10:00 81605.92 81629.2 81560.0 81588.33 11.62693
116 2025-03-18 15:11:00 81588.45 81649.54 81570.24 81618.86 6.87286
117 2025-03-18 15:12:00 81618.86 81664.76 81618.86 81664.76 6.69922
118 2025-03-18 15:13:00 81664.75 81756.86 81664.75 81720.01 10.22895
119 2025-03-18 15:14:00 81720.01 81800.0 81698.11 81772.72 10.30771
120 2025-03-18 15:15:00 81772.39 81792.46 81698.11 81698.11 8.59092
121 2025-03-18 15:16:00 81698.11 81721.49 81663.6 81663.6 11.10311
122 2025-03-18 15:17:00 81663.61 81663.61 81602.62 81615.17 11.49151
123 2025-03-18 15:18:00 81615.18 81731.25 81615.18 81712.88 8.34909
124 2025-03-18 15:19:00 81712.89 81716.35 81646.79 81655.77 6.04327
125 2025-03-18 15:20:00 81655.77 81781.33 81655.77 81752.77 29.06031
126 2025-03-18 15:21:00 81752.77 81783.41 81730.27 81750.07 47.09523
127 2025-03-18 15:22:00 81750.06 81782.99 81686.22 81691.81 7.27012
128 2025-03-18 15:23:00 81691.81 81724.53 81686.22 81699.17 9.83836
129 2025-03-18 15:24:00 81699.18 81710.12 81620.24 81710.11 23.56901
130 2025-03-18 15:25:00 81710.12 81829.57 81710.12 81817.39 34.84564
131 2025-03-18 15:26:00 81817.39 81850.0 81807.33 81833.57 16.55849
132 2025-03-18 15:27:00 81833.57 81933.04 81818.25 81901.55 28.62001
133 2025-03-18 15:28:00 81901.55 81937.02 81897.09 81937.01 4.68586
134 2025-03-18 15:29:00 81937.01 81937.02 81828.94 81834.71 24.42749
135 2025-03-18 15:30:00 81834.7 81885.15 81793.45 81861.46 24.54946
136 2025-03-18 15:31:00 81861.45 81865.37 81801.33 81844.26 8.67631
137 2025-03-18 15:32:00 81844.25 81886.27 81811.61 81861.05 7.56984
138 2025-03-18 15:33:00 81861.06 81959.85 81844.18 81959.84 24.32168
139 2025-03-18 15:34:00 81959.85 82014.72 81932.28 81932.28 41.70199
140 2025-03-18 15:35:00 81932.03 81971.68 81901.59 81951.97 18.91921
141 2025-03-18 15:36:00 81951.97 82143.4 81951.96 82132.86 34.13768
142 2025-03-18 15:37:00 82132.86 82136.67 82059.3 82062.44 52.99249
143 2025-03-18 15:38:00 82062.45 82179.82 82062.45 82179.81 27.22727
144 2025-03-18 15:39:00 82179.82 82209.64 82077.57 82145.35 45.07601
145 2025-03-18 15:40:00 82145.35 82212.93 82095.88 82095.88 11.55082
146 2025-03-18 15:41:00 82095.87 82097.18 81988.8 81996.32 11.97044
147 2025-03-18 15:42:00 81996.32 82022.06 81941.59 81947.27 13.10524
148 2025-03-18 15:43:00 81947.28 81983.99 81924.0 81924.0 17.15233
149 2025-03-18 15:44:00 81924.01 81925.86 81864.33 81874.15 11.69412
150 2025-03-18 15:45:00 81874.16 81996.59 81874.15 81983.31 12.5006
151 2025-03-18 15:46:00 81983.31 81983.31 81884.52 81894.92 7.35519
152 2025-03-18 15:47:00 81894.92 81894.93 81750.0 81750.0 16.49058
153 2025-03-18 15:48:00 81750.0 81850.65 81750.0 81830.41 17.81651
154 2025-03-18 15:49:00 81830.41 81843.0 81747.1 81747.1 6.73523
155 2025-03-18 15:50:00 81747.09 81747.09 81667.7 81678.22 12.07534
156 2025-03-18 15:51:00 81678.22 81725.96 81665.28 81680.28 8.16456
157 2025-03-18 15:52:00 81680.28 81737.31 81673.07 81712.4 13.17292
158 2025-03-18 15:53:00 81712.41 81726.72 81668.65 81699.39 5.86259
159 2025-03-18 15:54:00 81699.4 81718.55 81595.93 81628.38 20.28424
160 2025-03-18 15:55:00 81628.39 81688.43 81595.94 81595.95 11.99475
161 2025-03-18 15:56:00 81595.94 81597.74 81553.67 81563.6 15.86087
162 2025-03-18 15:57:00 81563.61 81572.97 81554.09 81561.94 5.97333
163 2025-03-18 15:58:00 81561.94 81618.45 81553.05 81557.97 14.87118
164 2025-03-18 15:59:00 81557.98 81620.41 81540.76 81610.21 10.27615
165 2025-03-18 16:00:00 81610.22 81613.49 81558.08 81588.23 5.71416
166 2025-03-18 16:01:00 81588.23 81685.6 81582.67 81679.64 12.00365
167 2025-03-18 16:02:00 81679.63 81729.46 81679.63 81729.46 5.93756
168 2025-03-18 16:03:00 81729.46 81745.29 81691.41 81738.66 9.97959
169 2025-03-18 16:04:00 81738.66 81738.66 81638.71 81650.42 21.7066
170 2025-03-18 16:05:00 81650.42 81704.84 81644.41 81703.92 13.0696
171 2025-03-18 16:06:00 81703.92 81703.93 81610.94 81630.84 4.65778
172 2025-03-18 16:07:00 81630.85 81642.67 81586.12 81586.12 12.30279
173 2025-03-18 16:08:00 81586.11 81591.86 81551.35 81551.35 25.43142
174 2025-03-18 16:09:00 81551.36 81560.41 81547.22 81549.83 5.99695
175 2025-03-18 16:10:00 81549.83 81580.0 81549.83 81580.0 6.51653
176 2025-03-18 16:11:00 81580.0 81650.94 81570.53 81650.94 21.23888
177 2025-03-18 16:12:00 81650.94 81711.02 81650.94 81711.02 9.24809
178 2025-03-18 16:13:00 81711.03 81746.58 81711.03 81713.11 17.27969
179 2025-03-18 16:14:00 81713.1 81843.43 81710.0 81841.38 10.0901
180 2025-03-18 16:15:00 81841.39 81877.36 81758.57 81772.76 12.0338
181 2025-03-18 16:16:00 81772.75 81782.24 81740.02 81740.02 5.67816
182 2025-03-18 16:17:00 81740.03 81759.99 81675.31 81675.33 4.62358
183 2025-03-18 16:18:00 81675.33 81751.72 81675.33 81736.7 7.66441
184 2025-03-18 16:19:00 81736.7 81759.5 81677.14 81699.99 3.26965
185 2025-03-18 16:20:00 81700.0 81785.19 81698.79 81785.18 3.21047
186 2025-03-18 16:21:00 81785.19 81874.59 81785.18 81853.88 4.96343
187 2025-03-18 16:22:00 81853.87 81903.36 81795.09 81895.62 6.70485
188 2025-03-18 16:23:00 81895.6 81898.44 81838.49 81855.51 12.43608
189 2025-03-18 16:24:00 81855.5 81855.51 81801.95 81833.87 4.61953
190 2025-03-18 16:25:00 81833.87 81833.87 81780.0 81799.98 5.10575
191 2025-03-18 16:26:00 81800.0 81885.58 81800.0 81885.58 7.73228
192 2025-03-18 16:27:00 81885.58 81973.17 81885.57 81973.17 6.93259
193 2025-03-18 16:28:00 81973.16 81994.8 81917.97 81991.81 7.89446
194 2025-03-18 16:29:00 81991.81 82120.94 81985.38 82112.35 21.28673
195 2025-03-18 16:30:00 82112.35 82134.07 82066.4 82075.47 24.02447
196 2025-03-18 16:31:00 82075.47 82105.51 82040.33 82040.34 8.29844
197 2025-03-18 16:32:00 82040.33 82160.05 82040.33 82156.94 10.81696
198 2025-03-18 16:33:00 82156.95 82160.49 82028.3 82033.41 16.86721
199 2025-03-18 16:34:00 82033.42 82033.42 81978.72 82000.0 4.59207
200 2025-03-18 16:35:00 82000.0 82085.61 82000.0 82063.29 5.15169
201 2025-03-18 16:36:00 82063.29 82113.61 82063.29 82075.48 14.1077
202 2025-03-18 16:37:00 82075.47 82088.79 81981.81 81981.81 7.29858
203 2025-03-18 16:38:00 81981.81 81992.84 81936.9 81952.18 4.52532
204 2025-03-18 16:39:00 81952.17 81952.18 81897.01 81934.76 8.49748
205 2025-03-18 16:40:00 81934.76 81938.45 81882.58 81911.6 7.96309
206 2025-03-18 16:41:00 81911.6 81918.0 81872.8 81917.99 2.31665
207 2025-03-18 16:42:00 81917.99 81917.99 81794.29 81794.3 16.69986
208 2025-03-18 16:43:00 81794.29 81820.27 81724.26 81724.26 11.12085
209 2025-03-18 16:44:00 81724.27 81724.27 81682.4 81706.6 11.15961
210 2025-03-18 16:45:00 81706.61 81759.11 81682.45 81759.1 6.98258
211 2025-03-18 16:46:00 81759.11 81785.5 81596.48 81600.07 16.27855
212 2025-03-18 16:47:00 81600.07 81629.82 81566.73 81587.85 15.91863
213 2025-03-18 16:48:00 81587.85 81602.97 81557.58 81602.97 10.00588
214 2025-03-18 16:49:00 81602.97 81641.9 81602.97 81631.36 9.68484
215 2025-03-18 16:50:00 81631.36 81631.85 81569.05 81608.23 9.14354
216 2025-03-18 16:51:00 81608.23 81608.23 81553.62 81564.5 9.38187
217 2025-03-18 16:52:00 81564.51 81587.96 81556.48 81572.47 3.88476
218 2025-03-18 16:53:00 81572.47 81662.6 81572.47 81662.6 18.20219
219 2025-03-18 16:54:00 81662.6 81718.46 81662.59 81718.46 23.06241
220 2025-03-18 16:55:00 81718.46 81756.19 81687.38 81735.07 18.22541
221 2025-03-18 16:56:00 81735.07 81747.08 81681.55 81745.26 16.18237
222 2025-03-18 16:57:00 81745.29 81873.56 81745.29 81863.26 34.44209
223 2025-03-18 16:58:00 81863.26 81904.0 81860.82 81877.07 20.6149
224 2025-03-18 16:59:00 81877.08 81930.0 81848.48 81851.51 18.04628
225 2025-03-18 17:00:00 81851.52 81874.71 81834.81 81860.64 22.19811
226 2025-03-18 17:01:00 81861.58 81861.59 81769.78 81856.08 20.74825
227 2025-03-18 17:02:00 81856.07 81919.86 81839.41 81857.26 19.93558
228 2025-03-18 17:03:00 81857.26 81975.8 81857.26 81940.0 24.33182
229 2025-03-18 17:04:00 81940.0 81940.0 81870.12 81870.12 19.16446
230 2025-03-18 17:05:00 81870.13 81870.13 81758.43 81774.92 17.3862
231 2025-03-18 17:06:00 81774.91 81774.91 81650.95 81663.38 12.90294
232 2025-03-18 17:07:00 81663.39 81664.17 81586.77 81586.78 7.07457
233 2025-03-18 17:08:00 81586.78 81656.01 81586.77 81630.14 7.91005
234 2025-03-18 17:09:00 81630.14 81681.92 81620.85 81620.86 12.41432
235 2025-03-18 17:10:00 81620.86 81650.44 81594.08 81645.4 18.76275
236 2025-03-18 17:11:00 81645.4 81710.68 81645.39 81710.68 16.50468
237 2025-03-18 17:12:00 81710.67 81745.29 81692.13 81739.83 14.8118
238 2025-03-18 17:13:00 81739.82 81784.0 81734.83 81783.99 18.46134
239 2025-03-18 17:14:00 81783.99 81783.99 81722.83 81731.71 19.84528
240 2025-03-18 17:15:00 81731.71 81750.7 81687.27 81687.27 5.12076
241 2025-03-18 17:16:00 81687.27 81714.02 81669.31 81697.67 13.68225
242 2025-03-18 17:17:00 81697.67 81738.0 81697.67 81714.21 16.95677
243 2025-03-18 17:18:00 81714.21 81737.21 81640.94 81708.52 19.59204
244 2025-03-18 17:19:00 81707.6 81745.29 81540.84 81603.78 94.16447
245 2025-03-18 17:20:00 81603.78 81671.56 81591.01 81603.19 17.45304
246 2025-03-18 17:21:00 81603.19 81700.0 81563.4 81692.6 20.97281
247 2025-03-18 17:22:00 81692.61 81736.4 81596.24 81600.0 18.84752
248 2025-03-18 17:23:00 81600.0 81603.53 81532.35 81579.82 20.12563
249 2025-03-18 17:24:00 81579.82 81648.64 81561.21 81641.13 30.95186
250 2025-03-18 17:25:00 81641.13 81725.18 81636.92 81660.9 18.62084
251 2025-03-18 17:26:00 81660.91 81702.66 81657.07 81679.14 13.8265
252 2025-03-18 17:27:00 81679.14 81711.89 81656.52 81662.09 16.94261
253 2025-03-18 17:28:00 81661.09 81686.16 81564.64 81580.28 16.18416
254 2025-03-18 17:29:00 81580.28 81602.42 81561.66 81599.79 19.21869
255 2025-03-18 17:30:00 81599.79 81601.72 81550.0 81556.52 12.3247
256 2025-03-18 17:31:00 81556.52 81633.46 81556.51 81594.8 10.09783
257 2025-03-18 17:32:00 81594.79 81595.03 81500.63 81507.9 18.44632
258 2025-03-18 17:33:00 81507.89 81508.7 81362.01 81380.34 39.15112
259 2025-03-18 17:34:00 81380.35 81501.32 81380.35 81484.81 8.77827
260 2025-03-18 17:35:00 81484.82 81601.89 81484.82 81572.11 20.13178
261 2025-03-18 17:36:00 81572.12 81670.33 81563.51 81660.11 6.7759
262 2025-03-18 17:37:00 81660.11 81712.9 81658.8 81691.96 6.42768
263 2025-03-18 17:38:00 81691.97 81755.32 81691.96 81709.22 15.18443
264 2025-03-18 17:39:00 81709.23 81828.0 81700.6 81828.0 9.12467
265 2025-03-18 17:40:00 81828.0 81854.41 81748.3 81756.25 7.09968
266 2025-03-18 17:41:00 81756.26 81756.26 81702.22 81715.55 6.25772
267 2025-03-18 17:42:00 81715.54 81730.56 81686.01 81689.91 2.19352
268 2025-03-18 17:43:00 81689.91 81691.52 81668.33 81674.26 2.77989
269 2025-03-18 17:44:00 81674.26 81704.98 81662.14 81683.16 3.59165
270 2025-03-18 17:45:00 81683.16 81767.03 81675.05 81745.81 5.03689
271 2025-03-18 17:46:00 81745.81 81745.81 81666.77 81674.95 5.57228
272 2025-03-18 17:47:00 81674.95 81674.95 81578.44 81578.44 7.09596
273 2025-03-18 17:48:00 81578.45 81580.29 81543.71 81556.96 5.05501
274 2025-03-18 17:49:00 81556.97 81556.97 81538.97 81551.04 2.54292
275 2025-03-18 17:50:00 81551.04 81645.12 81551.04 81645.12 16.60658
276 2025-03-18 17:51:00 81645.12 81658.71 81596.31 81603.55 6.00996
277 2025-03-18 17:52:00 81603.56 81650.6 81542.35 81547.99 8.68471
278 2025-03-18 17:53:00 81547.99 81583.96 81547.98 81581.1 7.35171
279 2025-03-18 17:54:00 81581.89 81588.06 81539.27 81539.27 2.76462
280 2025-03-18 17:55:00 81539.27 81539.27 81408.35 81442.22 32.96841
281 2025-03-18 17:56:00 81442.11 81442.11 81332.58 81378.1 10.38038
282 2025-03-18 17:57:00 81378.1 81437.46 81378.1 81410.87 7.80852
283 2025-03-18 17:58:00 81410.87 81503.04 81393.89 81498.34 7.75527
284 2025-03-18 17:59:00 81498.33 81498.34 81455.07 81466.7 5.808
285 2025-03-18 18:00:00 81466.69 81520.0 81454.48 81516.82 8.39115
286 2025-03-18 18:01:00 81516.81 81516.81 81417.21 81417.48 6.98269
287 2025-03-18 18:02:00 81417.47 81522.62 81417.47 81496.02 5.27918
288 2025-03-18 18:03:00 81496.02 81502.47 81429.6 81441.18 7.92018
289 2025-03-18 18:04:00 81441.17 81441.17 81353.12 81376.18 5.82264
290 2025-03-18 18:05:00 81376.17 81410.19 81316.47 81408.26 12.71138
291 2025-03-18 18:06:00 81408.26 81462.27 81391.49 81458.44 49.19065
292 2025-03-18 18:07:00 81458.44 81475.73 81397.15 81403.57 8.03105
293 2025-03-18 18:08:00 81403.56 81420.51 81385.2 81420.5 2.28445
294 2025-03-18 18:09:00 81420.5 81478.02 81420.5 81475.21 6.19765
295 2025-03-18 18:10:00 81475.21 81479.39 81346.91 81360.62 5.43564
296 2025-03-18 18:11:00 81360.61 81360.62 81324.86 81324.87 5.13904
297 2025-03-18 18:12:00 81324.87 81409.64 81324.86 81409.64 5.62549
298 2025-03-18 18:13:00 81409.64 81432.25 81383.88 81432.25 4.86721
299 2025-03-18 18:14:00 81432.25 81432.25 81350.34 81415.93 4.87158
300 2025-03-18 18:15:00 81415.93 81458.38 81388.55 81454.61 10.18617
301 2025-03-18 18:16:00 81454.62 81499.98 81454.61 81482.19 5.15283
302 2025-03-18 18:17:00 81482.19 81506.73 81482.19 81482.92 2.5449
303 2025-03-18 18:18:00 81482.92 81557.99 81479.96 81557.99 8.0644
304 2025-03-18 18:19:00 81558.0 81576.84 81510.36 81563.0 6.60217
305 2025-03-18 18:20:00 81562.99 81590.9 81539.31 81590.9 3.01914
306 2025-03-18 18:21:00 81590.9 81636.0 81562.75 81625.58 5.40148
307 2025-03-18 18:22:00 81625.57 81661.47 81602.48 81602.48 12.04318
308 2025-03-18 18:23:00 81602.48 81627.36 81582.89 81585.47 12.29812
309 2025-03-18 18:24:00 81585.47 81585.47 81517.33 81533.57 4.38175
310 2025-03-18 18:25:00 81533.57 81592.43 81509.43 81580.23 5.72116
311 2025-03-18 18:26:00 81581.76 81611.87 81563.11 81563.11 3.57005
312 2025-03-18 18:27:00 81563.11 81577.34 81519.92 81530.71 2.41366
313 2025-03-18 18:28:00 81530.7 81530.71 81394.97 81407.26 9.43027
314 2025-03-18 18:29:00 81407.26 81407.26 81347.82 81359.23 10.69513
315 2025-03-18 18:30:00 81359.22 81448.71 81341.76 81448.71 7.97531
316 2025-03-18 18:31:00 81448.71 81496.96 81423.75 81423.76 6.59775
317 2025-03-18 18:32:00 81423.75 81437.56 81347.79 81349.79 9.28849
318 2025-03-18 18:33:00 81349.79 81371.22 81324.74 81324.74 14.88694
319 2025-03-18 18:34:00 81324.73 81354.73 81245.65 81354.73 16.82847
320 2025-03-18 18:35:00 81355.39 81457.87 81355.39 81457.87 9.14506
321 2025-03-18 18:36:00 81457.87 81461.87 81415.1 81432.72 5.38162
322 2025-03-18 18:37:00 81432.73 81471.73 81403.14 81470.21 6.45022
323 2025-03-18 18:38:00 81470.21 81519.62 81470.2 81519.61 5.99898
324 2025-03-18 18:39:00 81519.62 81519.65 81498.25 81498.25 4.18891
325 2025-03-18 18:40:00 81498.25 81564.84 81480.66 81553.63 6.05941
326 2025-03-18 18:41:00 81553.62 81600.44 81553.62 81600.44 3.30305
327 2025-03-18 18:42:00 81600.44 81639.56 81600.44 81611.37 7.97882
328 2025-03-18 18:43:00 81611.37 81628.58 81583.46 81604.05 4.15877
329 2025-03-18 18:44:00 81604.04 81621.76 81587.21 81612.43 8.60074
330 2025-03-18 18:45:00 81612.42 81641.55 81609.64 81641.55 4.52834
331 2025-03-18 18:46:00 81641.54 81773.84 81629.3 81751.6 21.55993
332 2025-03-18 18:47:00 81751.6 81843.58 81751.6 81773.05 12.47914
333 2025-03-18 18:48:00 81773.05 81786.61 81744.98 81744.98 12.55314
334 2025-03-18 18:49:00 81744.99 81810.09 81670.63 81810.09 29.53972
335 2025-03-18 18:50:00 81810.09 81889.33 81793.79 81861.78 50.32391
336 2025-03-18 18:51:00 81861.77 81925.8 81840.0 81912.14 8.30528
337 2025-03-18 18:52:00 81912.14 81950.8 81912.13 81921.19 9.46701
338 2025-03-18 18:53:00 81921.19 81946.03 81885.85 81885.85 9.39329
339 2025-03-18 18:54:00 81885.84 81885.85 81804.16 81812.26 13.81034
340 2025-03-18 18:55:00 81812.26 81835.91 81770.33 81829.74 9.50184
341 2025-03-18 18:56:00 81829.74 81871.31 81829.74 81858.46 4.73619
342 2025-03-18 18:57:00 81858.46 81879.99 81817.42 81817.43 6.79463
343 2025-03-18 18:58:00 81817.42 81851.48 81817.42 81841.02 6.14362
344 2025-03-18 18:59:00 81841.02 81903.79 81811.28 81889.38 12.34753
345 2025-03-18 19:00:00 81889.38 81900.0 81859.13 81880.3 6.94009
346 2025-03-18 19:01:00 81880.3 81900.0 81869.24 81885.44 5.34371
347 2025-03-18 19:02:00 81885.44 81933.97 81865.05 81933.97 9.10795
348 2025-03-18 19:03:00 81933.97 81981.14 81915.98 81915.98 12.17448
349 2025-03-18 19:04:00 81915.99 81915.99 81885.74 81885.75 5.9769
350 2025-03-18 19:05:00 81885.74 81919.74 81795.53 81795.53 16.447
351 2025-03-18 19:06:00 81795.54 81803.43 81762.45 81764.69 3.42046
352 2025-03-18 19:07:00 81764.7 81805.38 81764.7 81800.82 3.534
353 2025-03-18 19:08:00 81800.82 81874.83 81784.55 81872.75 4.2034
354 2025-03-18 19:09:00 81872.75 81882.38 81851.65 81851.83 3.92122
355 2025-03-18 19:10:00 81851.82 81933.97 81851.82 81931.61 3.09234
356 2025-03-18 19:11:00 81931.61 81950.4 81902.16 81912.04 15.44948
357 2025-03-18 19:12:00 81912.04 81922.98 81856.37 81856.37 20.86963
358 2025-03-18 19:13:00 81856.38 81922.67 81856.38 81922.67 13.70422
359 2025-03-18 19:14:00 81922.67 81959.95 81915.97 81937.78 27.98196
360 2025-03-18 19:15:00 81937.77 81972.0 81905.52 81972.0 13.01985
361 2025-03-18 19:16:00 81972.0 82035.39 81972.0 81982.16 28.99653
362 2025-03-18 19:17:00 81982.16 81996.49 81925.2 81936.37 17.62095
363 2025-03-18 19:18:00 81936.37 82007.87 81922.46 81960.27 16.00946
364 2025-03-18 19:19:00 81960.27 82027.04 81960.26 82002.6 17.60903
365 2025-03-18 19:20:00 82002.6 82080.0 81978.06 82062.93 20.55201
366 2025-03-18 19:21:00 82062.92 82062.93 81984.67 81984.67 15.87192
367 2025-03-18 19:22:00 81984.68 82010.98 81946.19 81984.99 6.28485
368 2025-03-18 19:23:00 81984.99 81993.84 81956.79 81962.82 4.015
369 2025-03-18 19:24:00 81962.82 81999.21 81962.81 81989.35 4.31262
370 2025-03-18 19:25:00 81989.35 82008.5 81907.64 81907.65 5.91165
371 2025-03-18 19:26:00 81907.65 81914.83 81865.38 81904.76 11.7953
372 2025-03-18 19:27:00 81905.23 81927.94 81891.92 81891.92 10.19861
373 2025-03-18 19:28:00 81891.92 81951.28 81886.8 81897.66 16.07159
374 2025-03-18 19:29:00 81897.66 81939.24 81897.66 81905.9 5.39619
375 2025-03-18 19:30:00 81905.89 81937.89 81905.89 81913.99 21.92936
376 2025-03-18 19:31:00 81913.99 82016.0 81913.99 82016.0 9.26189
377 2025-03-18 19:32:00 82016.0 82096.78 82016.0 82094.46 5.60992
378 2025-03-18 19:33:00 82094.46 82107.66 82060.32 82060.32 14.16307
379 2025-03-18 19:34:00 82060.32 82060.32 82012.0 82013.03 4.97663
380 2025-03-18 19:35:00 82013.03 82013.03 81978.35 81999.66 5.58207
381 2025-03-18 19:36:00 81999.66 82034.4 81977.89 82022.93 11.98656
382 2025-03-18 19:37:00 82022.93 82069.83 81999.76 82056.84 19.31027
383 2025-03-18 19:38:00 82056.84 82073.99 82043.99 82044.0 23.98314
384 2025-03-18 19:39:00 82044.0 82052.42 82013.97 82013.97 16.52937
385 2025-03-18 19:40:00 82013.98 82045.3 81986.06 82044.76 6.18477
386 2025-03-18 19:41:00 82044.75 82090.85 82040.92 82090.84 8.78807
387 2025-03-18 19:42:00 82090.84 82100.0 82036.28 82053.79 8.36646
388 2025-03-18 19:43:00 82053.8 82090.79 82053.8 82066.81 3.334
389 2025-03-18 19:44:00 82066.82 82066.82 82018.14 82047.86 15.49273
390 2025-03-18 19:45:00 82047.85 82064.35 82033.46 82033.46 21.01642
391 2025-03-18 19:46:00 82033.47 82085.61 82018.16 82050.03 21.63155
392 2025-03-18 19:47:00 82050.02 82089.78 82024.94 82089.78 9.99382
393 2025-03-18 19:48:00 82089.79 82125.74 81988.77 82029.46 26.85952
394 2025-03-18 19:49:00 82029.45 82040.0 81997.57 82040.0 25.22158
395 2025-03-18 19:50:00 82039.99 82151.93 82024.04 82139.64 57.40431
396 2025-03-18 19:51:00 82139.64 82278.19 82135.09 82278.18 44.43593
397 2025-03-18 19:52:00 82278.19 82286.22 82258.71 82284.35 10.07692
398 2025-03-18 19:53:00 82284.34 82296.04 82203.92 82212.07 8.06669
399 2025-03-18 19:54:00 82212.08 82227.29 82146.9 82189.55 12.19554
400 2025-03-18 19:55:00 82190.64 82234.0 82159.63 82234.0 9.38061
401 2025-03-18 19:56:00 82234.0 82340.0 82234.0 82333.32 11.43252
402 2025-03-18 19:57:00 82333.32 82434.39 82311.61 82425.88 31.00991
403 2025-03-18 19:58:00 82425.88 82476.26 82403.12 82423.56 22.32909
404 2025-03-18 19:59:00 82423.56 82423.56 82136.36 82317.21 65.72402
405 2025-03-18 20:00:00 82317.2 82353.8 82286.66 82335.17 37.6649
406 2025-03-18 20:01:00 82335.17 82345.77 82296.78 82321.46 22.31643
407 2025-03-18 20:02:00 82321.46 82321.46 82231.36 82250.83 17.26545
408 2025-03-18 20:03:00 82250.83 82260.0 82193.69 82209.0 7.01832
409 2025-03-18 20:04:00 82209.0 82293.03 82209.0 82293.02 13.91668
410 2025-03-18 20:05:00 82293.02 82298.38 82253.85 82254.12 6.75394
411 2025-03-18 20:06:00 82254.12 82266.38 82204.96 82266.38 6.29009
412 2025-03-18 20:07:00 82266.37 82266.38 82219.21 82219.21 3.69733
413 2025-03-18 20:08:00 82219.2 82281.06 82217.29 82277.12 9.20933
414 2025-03-18 20:09:00 82277.13 82286.86 82227.24 82236.23 7.44053
415 2025-03-18 20:10:00 82236.24 82236.24 82139.25 82139.25 5.10631
416 2025-03-18 20:11:00 82139.25 82141.85 82129.69 82132.8 6.81897
417 2025-03-18 20:12:00 82132.79 82141.19 82123.41 82139.91 3.03187
418 2025-03-18 20:13:00 82139.91 82162.64 82139.61 82141.51 6.70715
419 2025-03-18 20:14:00 82141.52 82162.64 82109.09 82109.1 3.24215
420 2025-03-18 20:15:00 82109.09 82148.5 82098.47 82143.0 4.57557
421 2025-03-18 20:16:00 82143.28 82143.28 82112.84 82123.25 3.3066
422 2025-03-18 20:17:00 82123.26 82131.0 82080.0 82080.0 1.99924
423 2025-03-18 20:18:00 82080.01 82099.99 82067.13 82099.99 26.0898
424 2025-03-18 20:19:00 82100.0 82110.74 82099.99 82110.74 1.59621
425 2025-03-18 20:20:00 82110.74 82118.27 82075.53 82075.53 4.94475
426 2025-03-18 20:21:00 82075.53 82085.63 82056.41 82056.41 4.85415
427 2025-03-18 20:22:00 82056.42 82089.04 82056.41 82062.17 3.35115
428 2025-03-18 20:23:00 82062.17 82072.96 82034.39 82034.39 4.39515
429 2025-03-18 20:24:00 82034.39 82080.16 82031.1 82080.15 17.40334
430 2025-03-18 20:25:00 82080.16 82110.8 82080.15 82110.79 7.23017
431 2025-03-18 20:26:00 82110.79 82121.02 82093.9 82115.97 2.50765
432 2025-03-18 20:27:00 82115.97 82115.98 82009.85 82022.28 25.24254
433 2025-03-18 20:28:00 82022.29 82051.66 82022.23 82051.65 6.68184
434 2025-03-18 20:29:00 82051.66 82051.66 82020.32 82020.33 4.42843
435 2025-03-18 20:30:00 82020.32 82020.33 82005.05 82005.8 4.68025
436 2025-03-18 20:31:00 82005.8 82005.8 81951.33 81951.34 16.79332
437 2025-03-18 20:32:00 81951.33 81992.1 81951.33 81992.1 5.72818
438 2025-03-18 20:33:00 81992.09 82027.85 81992.09 82027.84 3.96814
439 2025-03-18 20:34:00 82027.84 82027.85 81990.26 81990.26 3.73441
440 2025-03-18 20:35:00 81990.27 82014.77 81990.26 81997.94 6.36413
441 2025-03-18 20:36:00 81997.95 81997.95 81930.58 81930.59 6.95756
442 2025-03-18 20:37:00 81930.59 81947.79 81925.27 81947.79 8.52316
443 2025-03-18 20:38:00 81947.78 81954.88 81870.23 81878.6 14.62447
444 2025-03-18 20:39:00 81878.59 81925.38 81878.59 81925.38 5.13343
445 2025-03-18 20:40:00 81925.38 81947.88 81925.38 81934.96 7.8506
446 2025-03-18 20:41:00 81934.96 81945.47 81925.37 81938.75 3.61531
447 2025-03-18 20:42:00 81938.75 81945.45 81930.58 81945.45 1.84301
448 2025-03-18 20:43:00 81945.45 81972.05 81945.44 81972.04 5.07964
449 2025-03-18 20:44:00 81972.04 81981.14 81947.36 81947.37 3.2604
450 2025-03-18 20:45:00 81947.36 81947.37 81890.16 81913.58 4.90284
451 2025-03-18 20:46:00 81913.58 81947.24 81913.58 81947.24 10.85898
452 2025-03-18 20:47:00 81947.23 81973.73 81942.61 81973.73 3.21991
453 2025-03-18 20:48:00 81973.72 81992.32 81973.72 81992.31 2.54276
454 2025-03-18 20:49:00 81992.32 81993.03 81954.73 81963.4 3.42926
455 2025-03-18 20:50:00 81963.39 81963.39 81945.26 81959.55 6.48209
456 2025-03-18 20:51:00 81959.54 81963.37 81921.34 81934.76 6.00171
457 2025-03-18 20:52:00 81934.77 81981.14 81934.76 81981.14 4.44
458 2025-03-18 20:53:00 81981.14 82012.09 81981.14 82012.08 2.2372
459 2025-03-18 20:54:00 82012.08 82016.56 82005.89 82016.56 2.80637
460 2025-03-18 20:55:00 82016.55 82016.55 81990.77 82013.47 1.34354
461 2025-03-18 20:56:00 82013.47 82027.82 81979.11 82005.67 3.91033
462 2025-03-18 20:57:00 82005.66 82017.87 81999.84 82017.87 3.52339
463 2025-03-18 20:58:00 82017.88 82026.65 82009.89 82026.65 6.34402
464 2025-03-18 20:59:00 82026.65 82050.0 82026.64 82050.0 2.91293
465 2025-03-18 21:00:00 82050.0 82054.51 82028.3 82054.51 4.23441
466 2025-03-18 21:01:00 82054.51 82067.6 82054.5 82067.6 2.70244
467 2025-03-18 21:02:00 82067.59 82071.24 82054.5 82071.24 1.65791
468 2025-03-18 21:03:00 82071.24 82075.48 82071.23 82075.47 2.16296
469 2025-03-18 21:04:00 82075.48 82075.48 82037.65 82037.66 6.03608
470 2025-03-18 21:05:00 82037.66 82082.31 82037.66 82072.68 4.02563
471 2025-03-18 21:06:00 82072.67 82082.2 82072.67 82072.92 2.70773
472 2025-03-18 21:07:00 82072.91 82079.71 82028.3 82035.8 4.99737
473 2025-03-18 21:08:00 82035.81 82084.49 82035.8 82084.49 3.02201
474 2025-03-18 21:09:00 82084.48 82095.75 82084.48 82095.74 4.82703
475 2025-03-18 21:10:00 82095.75 82095.75 82076.07 82076.07 3.28207
476 2025-03-18 21:11:00 82076.07 82076.08 82048.37 82048.38 1.95817
477 2025-03-18 21:12:00 82048.38 82093.8 82048.37 82093.8 5.30816
478 2025-03-18 21:13:00 82093.79 82142.27 82093.79 82140.97 7.82921
479 2025-03-18 21:14:00 82140.97 82193.52 82140.96 82193.52 18.83225
480 2025-03-18 21:15:00 82193.51 82193.52 82176.73 82183.97 14.77522
481 2025-03-18 21:16:00 82183.97 82188.15 82176.14 82176.15 4.31111
482 2025-03-18 21:17:00 82176.14 82176.15 82156.36 82156.37 2.46377
483 2025-03-18 21:18:00 82156.37 82192.93 82156.36 82192.93 1.70719
484 2025-03-18 21:19:00 82192.92 82208.9 82192.92 82192.93 5.05809
485 2025-03-18 21:20:00 82192.94 82192.94 82108.78 82111.2 7.48704
486 2025-03-18 21:21:00 82111.2 82123.59 82111.2 82123.58 3.39718
487 2025-03-18 21:22:00 82123.58 82139.83 82123.58 82139.83 2.14632
488 2025-03-18 21:23:00 82139.82 82139.83 82105.22 82105.22 2.7382
489 2025-03-18 21:24:00 82105.22 82105.22 82076.44 82076.44 1.21079
490 2025-03-18 21:25:00 82076.45 82095.06 82076.45 82084.5 3.06773
491 2025-03-18 21:26:00 82084.5 82092.91 82084.49 82092.91 1.28356
492 2025-03-18 21:27:00 82092.91 82100.39 82092.9 82100.39 2.43964
493 2025-03-18 21:28:00 82100.38 82115.65 82100.38 82115.65 1.63689
494 2025-03-18 21:29:00 82115.65 82119.46 82115.64 82119.45 1.79666
495 2025-03-18 21:30:00 82119.45 82119.64 82119.45 82119.46 3.62006
496 2025-03-18 21:31:00 82119.46 82119.46 82119.45 82119.45 3.48169
497 2025-03-18 21:32:00 82119.46 82119.46 82104.66 82104.67 3.76689
498 2025-03-18 21:33:00 82104.67 82104.67 82003.99 82009.96 10.28038
499 2025-03-18 21:34:00 82009.95 82042.84 82009.95 82042.83 3.73308
500 2025-03-18 21:35:00 82042.84 82042.84 81945.04 81945.04 4.82781
501 2025-03-18 21:36:00 81945.03 81991.92 81934.76 81991.91 2.17095

501
cache/ETH_USDT_1d_candles.csv vendored Normal file
View File

@ -0,0 +1,501 @@
timestamp,open,high,low,close,volume
2023-11-05,1855.54,1912.67,1846.11,1891.71,383106.7628
2023-11-06,1891.71,1914.23,1868.48,1900.95,328746.2394
2023-11-07,1900.95,1906.99,1850.32,1885.27,332419.4406
2023-11-08,1885.26,1904.69,1872.51,1888.12,247881.0997
2023-11-09,1888.11,2132.0,1882.07,2121.32,1100330.3237
2023-11-10,2121.33,2136.99,2064.61,2077.72,555573.6495
2023-11-11,2077.72,2089.6,2030.3,2053.17,370966.0372
2023-11-12,2053.16,2066.5,2012.1,2044.68,281907.559
2023-11-13,2044.69,2118.0,2028.49,2053.65,529143.5815
2023-11-14,2053.65,2064.96,1936.6,1979.39,481909.733
2023-11-15,1979.4,2062.4,1967.01,2058.48,421870.8032
2023-11-16,2058.49,2090.4,1939.1,1961.77,545286.1297
2023-11-17,1961.77,1991.5,1904.0,1960.82,401100.5069
2023-11-18,1960.82,1971.22,1916.0,1962.6,279368.2208
2023-11-19,1962.59,2015.75,1942.89,2011.47,251132.6192
2023-11-20,2011.47,2066.4,1990.0,2021.4,421717.679
2023-11-21,2021.41,2034.6,1931.43,1933.01,490163.9863
2023-11-22,1933.01,2092.46,1928.41,2063.21,466120.5109
2023-11-23,2063.22,2088.94,2040.35,2062.2,250960.6958
2023-11-24,2062.21,2133.02,2059.37,2080.84,426932.5402
2023-11-25,2080.84,2090.54,2065.3,2083.09,138847.393
2023-11-26,2083.1,2094.99,2036.42,2062.33,241262.9136
2023-11-27,2062.34,2071.24,1985.78,2027.5,326073.2298
2023-11-28,2027.5,2075.0,1995.15,2048.14,283775.9279
2023-11-29,2048.14,2075.7,2019.31,2028.81,254843.7319
2023-11-30,2028.8,2054.75,2020.85,2051.96,243680.0921
2023-12-01,2051.95,2110.87,2045.04,2087.24,372645.586
2023-12-02,2087.24,2186.6,2086.25,2164.74,320979.9768
2023-12-03,2164.75,2217.27,2149.0,2192.95,257879.1136
2023-12-04,2192.96,2274.28,2191.0,2243.37,565307.7134
2023-12-05,2243.36,2309.72,2188.33,2293.33,529829.7214
2023-12-06,2293.33,2312.23,2220.0,2232.7,408338.9056
2023-12-07,2232.7,2382.8,2222.0,2355.73,485190.0609
2023-12-08,2355.74,2392.0,2336.34,2358.72,378569.8126
2023-12-09,2358.71,2403.0,2328.01,2340.49,287771.0664
2023-12-10,2340.48,2377.47,2320.0,2352.39,200037.2102
2023-12-11,2352.39,2355.0,2156.62,2225.12,640414.9166
2023-12-12,2225.11,2244.12,2166.0,2203.46,361588.9087
2023-12-13,2203.47,2284.02,2144.32,2260.16,418916.6154
2023-12-14,2260.16,2332.11,2228.2,2315.32,409508.0931
2023-12-15,2315.32,2317.81,2200.0,2220.5,333552.6328
2023-12-16,2220.51,2263.4,2210.0,2228.96,199285.923
2023-12-17,2228.96,2248.68,2191.5,2196.52,225925.7675
2023-12-18,2196.53,2224.0,2116.6,2219.43,364103.1181
2023-12-19,2219.44,2255.0,2135.55,2177.91,383551.4049
2023-12-20,2177.9,2266.0,2156.0,2202.17,416841.6272
2023-12-21,2202.17,2279.31,2182.98,2239.61,453069.7252
2023-12-22,2239.6,2343.15,2230.59,2324.54,591357.488
2023-12-23,2324.54,2330.65,2265.0,2308.2,255626.9352
2023-12-24,2308.2,2326.19,2245.0,2264.05,307951.076
2023-12-25,2264.04,2304.8,2253.1,2271.35,286277.1616
2023-12-26,2271.36,2274.99,2178.45,2230.88,410413.1591
2023-12-27,2230.88,2392.44,2211.88,2378.35,541537.3574
2023-12-28,2378.35,2445.8,2335.0,2344.15,580459.982
2023-12-29,2344.15,2385.41,2255.34,2299.2,450201.2069
2023-12-30,2299.2,2322.84,2268.0,2291.68,210539.1327
2023-12-31,2291.68,2321.34,2258.88,2281.87,222175.8779
2024-01-01,2281.87,2352.37,2265.24,2352.04,216702.6914
2024-01-02,2352.05,2431.3,2341.0,2355.34,458041.6642
2024-01-03,2355.35,2385.45,2100.0,2209.72,798729.4869
2024-01-04,2209.72,2294.69,2201.91,2267.11,448844.055
2024-01-05,2267.11,2277.21,2206.17,2268.78,405568.0006
2024-01-06,2268.78,2270.0,2216.4,2240.78,194067.8656
2024-01-07,2240.77,2258.01,2203.46,2221.42,207138.6927
2024-01-08,2221.42,2358.2,2166.38,2330.44,539407.5547
2024-01-09,2330.43,2371.72,2226.78,2344.29,551454.9931
2024-01-10,2344.3,2643.1,2339.59,2584.38,1038388.666
2024-01-11,2584.37,2689.39,2566.01,2618.01,838712.2577
2024-01-12,2618.01,2717.32,2458.0,2522.54,887457.7627
2024-01-13,2522.55,2590.0,2497.5,2578.19,422061.232
2024-01-14,2578.18,2578.69,2470.0,2472.87,306207.7463
2024-01-15,2472.87,2553.82,2470.92,2511.78,315247.8819
2024-01-16,2511.79,2614.43,2500.05,2587.4,381077.6247
2024-01-17,2587.41,2592.97,2506.75,2530.19,366281.3477
2024-01-18,2530.2,2550.0,2428.56,2470.81,452090.1074
2024-01-19,2470.81,2504.2,2415.2,2492.0,424209.0029
2024-01-20,2491.99,2492.0,2454.2,2472.01,136620.9577
2024-01-21,2472.02,2482.18,2452.13,2457.05,122572.1687
2024-01-22,2457.06,2466.1,2303.59,2314.2,526337.6492
2024-01-23,2314.19,2352.23,2168.07,2242.6,700105.3314
2024-01-24,2242.6,2264.6,2196.12,2235.02,359851.1496
2024-01-25,2235.02,2242.89,2171.3,2218.64,330426.6061
2024-01-26,2218.64,2282.36,2195.84,2267.68,363566.4255
2024-01-27,2267.67,2282.94,2251.4,2267.94,145109.3836
2024-01-28,2267.94,2308.24,2239.89,2256.9,209326.9087
2024-01-29,2256.9,2322.34,2233.8,2317.6,305528.0776
2024-01-30,2317.61,2391.98,2297.0,2343.01,372879.5791
2024-01-31,2343.0,2351.6,2263.57,2283.14,397116.1859
2024-02-01,2283.15,2311.72,2240.0,2304.28,310997.4538
2024-02-02,2304.28,2324.74,2281.94,2309.06,238230.511
2024-02-03,2309.07,2329.98,2292.75,2296.49,133232.845
2024-02-04,2296.5,2311.0,2266.0,2289.79,171232.0444
2024-02-05,2289.79,2338.41,2269.11,2301.83,236610.412
2024-02-06,2301.84,2392.4,2299.0,2372.64,368942.7498
2024-02-07,2372.63,2444.44,2354.0,2425.1,342791.7013
2024-02-08,2425.09,2463.15,2411.01,2419.55,338040.0539
2024-02-09,2419.56,2525.0,2419.16,2486.56,492384.385
2024-02-10,2486.56,2516.45,2471.57,2500.24,185099.59
2024-02-11,2500.24,2539.63,2493.45,2507.21,219975.1471
2024-02-12,2507.22,2665.58,2472.0,2659.99,449501.776
2024-02-13,2659.99,2686.12,2590.0,2639.99,502447.745
2024-02-14,2639.99,2786.0,2618.4,2774.81,461670.6944
2024-02-15,2774.8,2867.65,2759.25,2822.59,481689.1874
2024-02-16,2822.58,2857.4,2740.0,2801.8,378070.8037
2024-02-17,2801.81,2804.21,2719.01,2785.93,243302.8759
2024-02-18,2785.92,2895.0,2764.25,2881.2,367987.8833
2024-02-19,2881.2,2984.52,2856.93,2944.8,446451.0401
2024-02-20,2944.8,3033.09,2874.56,3014.81,634681.7471
2024-02-21,3014.81,3017.15,2868.0,2967.9,595955.0033
2024-02-22,2967.91,3036.02,2906.51,2971.4,563525.9936
2024-02-23,2971.4,2993.8,2906.05,2922.24,428826.5787
2024-02-24,2922.25,3007.48,2906.4,2992.62,243854.0783
2024-02-25,2992.62,3122.0,2983.61,3112.59,412306.2237
2024-02-26,3112.6,3196.0,3036.59,3175.94,546722.7747
2024-02-27,3175.95,3288.14,3160.02,3242.36,625939.1221
2024-02-28,3242.35,3488.0,3176.16,3383.1,947538.766
2024-02-29,3383.11,3522.81,3300.0,3340.09,759698.1123
2024-03-01,3340.1,3450.0,3338.54,3433.43,412788.5773
2024-03-02,3433.42,3460.04,3390.01,3421.4,283984.9448
2024-03-03,3421.39,3491.8,3360.0,3487.81,341631.531
2024-03-04,3487.8,3640.94,3423.78,3627.76,715360.6361
2024-03-05,3627.75,3822.04,3200.0,3553.65,1392904.864
2024-03-06,3553.66,3900.0,3499.4,3818.59,969494.71
2024-03-07,3818.58,3933.81,3735.0,3868.76,540780.675
2024-03-08,3868.76,3993.75,3820.0,3883.36,646399.2589
2024-03-09,3883.37,3942.0,3870.01,3905.21,254839.1386
2024-03-10,3905.2,3964.67,3791.26,3878.47,356664.68
2024-03-11,3878.47,4086.23,3722.95,4064.8,721554.5139
2024-03-12,4064.8,4093.92,3828.98,3979.96,632787.3941
2024-03-13,3979.97,4083.0,3932.23,4004.79,482305.7766
2024-03-14,4004.79,4010.98,3723.0,3881.7,648237.5245
2024-03-15,3881.69,3934.02,3570.0,3742.19,947537.4071
2024-03-16,3742.19,3781.12,3468.8,3523.09,548288.1569
2024-03-17,3523.09,3678.68,3412.0,3644.71,517790.9936
2024-03-18,3644.7,3645.02,3454.09,3520.46,570901.2851
2024-03-19,3520.47,3548.09,3150.88,3158.64,1049629.6936
2024-03-20,3158.65,3535.24,3056.56,3516.53,1207322.8201
2024-03-21,3516.53,3587.32,3412.0,3492.85,602755.2072
2024-03-22,3492.84,3542.52,3250.0,3336.35,558848.888
2024-03-23,3336.35,3435.48,3270.08,3329.53,323675.9448
2024-03-24,3329.53,3471.22,3298.76,3454.98,260824.1408
2024-03-25,3454.99,3666.0,3420.12,3590.42,548577.6942
2024-03-26,3590.43,3678.86,3542.62,3587.33,499013.8384
2024-03-27,3587.32,3665.84,3460.02,3501.19,443195.3297
2024-03-28,3501.2,3611.78,3465.0,3560.49,404654.0311
2024-03-29,3560.49,3584.37,3445.91,3509.74,323086.179
2024-03-30,3509.74,3565.81,3485.0,3505.64,216025.2634
2024-03-31,3505.65,3655.32,3505.09,3645.29,243464.9877
2024-04-01,3645.29,3645.95,3413.71,3503.8,408854.1225
2024-04-02,3503.8,3505.6,3212.0,3278.96,623264.6476
2024-04-03,3278.96,3367.4,3202.79,3310.83,410484.1933
2024-04-04,3310.83,3443.93,3250.92,3327.4,356338.5716
2024-04-05,3327.39,3350.0,3210.0,3317.85,344556.7983
2024-04-06,3317.85,3398.42,3306.68,3351.59,183312.2125
2024-04-07,3351.59,3459.94,3344.08,3454.2,210459.0752
2024-04-08,3454.2,3730.71,3406.36,3694.61,496841.3532
2024-04-09,3694.61,3727.34,3450.46,3506.39,457592.252
2024-04-10,3506.4,3562.95,3411.82,3545.64,389404.9055
2024-04-11,3545.64,3618.3,3474.52,3502.52,338139.5534
2024-04-12,3502.52,3552.4,3100.0,3237.43,697327.1174
2024-04-13,3237.42,3301.9,2852.0,3007.01,994971.2354
2024-04-14,3007.01,3174.23,2906.73,3155.11,737580.4666
2024-04-15,3155.11,3277.85,3023.19,3101.99,605430.8863
2024-04-16,3102.0,3128.01,2986.0,3084.22,526113.855
2024-04-17,3084.21,3123.75,2914.47,2985.41,491897.5661
2024-04-18,2985.41,3094.4,2950.98,3064.4,389060.7133
2024-04-19,3064.4,3128.89,2865.18,3056.46,607850.4019
2024-04-20,3056.45,3171.88,3018.75,3155.79,242577.6371
2024-04-21,3155.79,3197.18,3116.49,3147.67,219970.5072
2024-04-22,3147.66,3235.0,3129.15,3200.2,290879.9569
2024-04-23,3200.19,3263.61,3152.0,3219.46,253914.2263
2024-04-24,3219.46,3293.56,3104.9,3140.8,393314.3414
2024-04-25,3140.79,3191.64,3072.2,3155.8,352288.5502
2024-04-26,3155.81,3167.7,3102.0,3131.3,252522.655
2024-04-27,3131.3,3285.0,3066.74,3255.56,323811.1919
2024-04-28,3255.55,3357.4,3250.45,3263.45,304766.009
2024-04-29,3263.44,3286.95,3115.13,3216.73,421831.2912
2024-04-30,3216.74,3250.95,2921.0,3014.05,561717.4866
2024-05-01,3014.04,3023.24,2817.0,2972.46,624963.7773
2024-05-02,2972.46,3016.72,2893.26,2986.19,365939.7191
2024-05-03,2986.19,3126.99,2958.32,3102.61,355825.8391
2024-05-04,3102.61,3168.0,3092.85,3117.23,196263.9488
2024-05-05,3117.24,3171.93,3072.99,3136.41,218760.2662
2024-05-06,3136.4,3221.4,3046.35,3062.6,355135.3027
2024-05-07,3062.59,3129.85,2998.0,3005.69,298796.6829
2024-05-08,3005.69,3038.15,2936.48,2974.21,266934.8125
2024-05-09,2974.2,3059.0,2950.77,3036.23,238561.7462
2024-05-10,3036.24,3053.89,2878.03,2909.99,327855.8758
2024-05-11,2909.98,2945.67,2886.46,2912.45,138163.1087
2024-05-12,2912.45,2955.2,2901.17,2929.29,107670.6323
2024-05-13,2929.3,2996.4,2864.76,2950.99,368664.7648
2024-05-14,2950.99,2960.6,2862.0,2881.93,269675.3037
2024-05-15,2881.93,3041.36,2863.75,3032.55,350254.3188
2024-05-16,3032.55,3041.24,2922.8,2944.7,293874.1513
2024-05-17,2944.7,3120.0,2933.06,3092.01,357724.7731
2024-05-18,3092.0,3146.98,3083.61,3122.94,199976.5456
2024-05-19,3122.94,3136.64,3053.38,3071.19,166145.0102
2024-05-20,3071.2,3694.0,3047.67,3661.78,847107.8828
2024-05-21,3661.79,3841.54,3624.28,3789.6,952437.2694
2024-05-22,3789.59,3813.69,3653.15,3737.73,574938.3099
2024-05-23,3737.72,3949.29,3498.0,3783.61,1127866.076
2024-05-24,3783.6,3829.61,3626.1,3728.28,479418.4318
2024-05-25,3728.28,3779.43,3709.03,3749.26,158711.8992
2024-05-26,3749.25,3884.2,3731.17,3826.47,292208.2937
2024-05-27,3826.47,3977.0,3823.37,3894.22,363717.6473
2024-05-28,3894.21,3931.09,3773.9,3844.69,416249.8344
2024-05-29,3844.69,3888.55,3742.59,3767.43,334759.6348
2024-05-30,3767.44,3825.35,3702.58,3747.91,277034.2894
2024-05-31,3747.9,3849.94,3723.75,3762.29,273406.766
2024-06-01,3762.29,3833.3,3752.67,3815.82,132687.2006
2024-06-02,3815.82,3838.59,3752.62,3780.91,210295.4407
2024-06-03,3780.92,3849.99,3758.43,3767.06,248848.702
2024-06-04,3767.07,3831.65,3730.0,3810.23,232063.7468
2024-06-05,3810.23,3887.47,3777.33,3865.99,273738.6035
2024-06-06,3866.0,3878.6,3760.0,3813.46,237504.1905
2024-06-07,3813.47,3841.39,3600.0,3678.32,362223.3594
2024-06-08,3678.31,3709.5,3660.08,3681.57,140550.8394
2024-06-09,3681.58,3721.52,3666.36,3706.4,103451.102
2024-06-10,3706.4,3713.67,3642.74,3667.85,156363.1846
2024-06-11,3667.85,3673.0,3432.0,3497.33,439568.5978
2024-06-12,3497.33,3659.01,3462.07,3560.12,387043.774
2024-06-13,3560.13,3561.65,3428.0,3469.4,300230.8299
2024-06-14,3469.4,3532.61,3362.26,3481.8,322316.4214
2024-06-15,3481.8,3594.39,3473.1,3568.74,246649.5894
2024-06-16,3568.75,3653.79,3541.05,3624.41,149839.982
2024-06-17,3624.41,3638.37,3463.39,3511.46,337805.6402
2024-06-18,3511.47,3517.2,3355.0,3483.42,449913.3014
2024-06-19,3483.42,3590.01,3465.65,3560.51,321500.0027
2024-06-20,3560.51,3625.96,3486.0,3513.08,329117.8453
2024-06-21,3513.08,3547.55,3446.82,3518.5,342155.102
2024-06-22,3518.5,3521.19,3475.09,3495.75,115774.6157
2024-06-23,3495.76,3521.45,3406.38,3420.91,133411.4304
2024-06-24,3420.91,3435.76,3240.0,3352.73,543370.4229
2024-06-25,3352.74,3430.88,3336.76,3394.91,240036.2236
2024-06-26,3394.91,3426.75,3325.01,3371.44,206949.3418
2024-06-27,3371.77,3477.0,3361.74,3450.44,201041.6609
2024-06-28,3450.44,3487.7,3365.22,3380.15,221634.3435
2024-06-29,3380.15,3408.32,3371.86,3378.8,88329.7651
2024-06-30,3378.8,3460.0,3352.66,3438.16,141221.6185
2024-07-01,3438.16,3524.94,3423.78,3442.2,224273.2122
2024-07-02,3442.2,3464.12,3402.0,3421.35,137932.7014
2024-07-03,3421.35,3432.1,3251.0,3295.48,310408.451
2024-07-04,3295.49,3313.45,3050.34,3059.7,450402.5692
2024-07-05,3059.7,3110.0,2810.0,2981.78,886994.3753
2024-07-06,2981.79,3081.78,2955.06,3066.83,214487.9713
2024-07-07,3066.83,3073.08,2922.24,2931.0,179892.7612
2024-07-08,2930.99,3097.06,2822.8,3019.01,500445.0105
2024-07-09,3019.01,3115.2,3004.0,3066.65,280358.1424
2024-07-10,3066.65,3151.51,3024.0,3101.05,270827.0844
2024-07-11,3101.06,3217.24,3054.76,3099.57,289229.32
2024-07-12,3099.57,3157.89,3045.58,3133.88,185745.1825
2024-07-13,3133.89,3201.8,3113.37,3175.93,119302.4769
2024-07-14,3175.93,3268.72,3163.67,3245.08,165430.7716
2024-07-15,3245.2,3493.63,3233.22,3483.39,314296.8452
2024-07-16,3483.2,3498.59,3346.55,3444.13,376128.7869
2024-07-17,3444.14,3517.0,3376.0,3387.05,297812.5162
2024-07-18,3387.05,3489.98,3367.2,3426.5,241950.3457
2024-07-19,3426.49,3540.27,3377.0,3503.53,299511.6422
2024-07-20,3503.53,3539.65,3480.0,3517.5,147510.8165
2024-07-21,3517.5,3547.0,3411.4,3535.92,218890.9656
2024-07-22,3535.93,3562.82,3422.34,3439.6,207859.5043
2024-07-23,3439.61,3541.0,3389.0,3482.51,500568.7811
2024-07-24,3482.51,3487.82,3300.0,3335.81,275479.0506
2024-07-25,3335.82,3342.5,3087.53,3175.48,494282.6398
2024-07-26,3175.47,3286.36,3171.0,3274.61,260237.4641
2024-07-27,3274.6,3327.59,3191.01,3249.01,231991.9037
2024-07-28,3249.0,3284.3,3198.11,3270.16,103529.8329
2024-07-29,3270.16,3396.77,3258.0,3317.66,318471.5055
2024-07-30,3317.66,3366.4,3233.18,3279.21,197277.1641
2024-07-31,3279.2,3350.0,3213.75,3232.74,233711.3352
2024-08-01,3232.74,3242.57,3080.02,3203.4,323285.6105
2024-08-02,3203.4,3218.6,2967.0,2989.61,385704.0395
2024-08-03,2989.61,3018.02,2859.0,2903.64,344595.3157
2024-08-04,2903.65,2935.46,2630.0,2688.92,512064.2612
2024-08-05,2688.91,2697.44,2111.0,2419.59,2670604.1003
2024-08-06,2419.76,2556.23,2414.19,2461.33,642283.8038
2024-08-07,2461.33,2551.32,2309.04,2342.8,630115.4228
2024-08-08,2342.79,2724.1,2320.4,2682.5,586502.8754
2024-08-09,2682.5,2707.98,2552.61,2598.78,406739.9611
2024-08-10,2598.79,2644.7,2576.49,2609.92,171012.3619
2024-08-11,2609.92,2720.0,2540.0,2555.38,297098.9145
2024-08-12,2555.38,2750.0,2510.05,2722.3,483414.2506
2024-08-13,2722.3,2738.4,2611.37,2702.44,325668.6964
2024-08-14,2702.44,2780.0,2632.2,2661.45,338808.7141
2024-08-15,2661.45,2675.6,2515.71,2569.89,356546.8059
2024-08-16,2569.9,2630.97,2550.04,2592.73,270684.1373
2024-08-17,2592.72,2629.69,2587.5,2614.51,89348.676
2024-08-18,2614.51,2689.16,2594.53,2612.15,174074.0585
2024-08-19,2612.15,2648.08,2563.58,2636.36,224867.1336
2024-08-20,2636.36,2695.0,2555.0,2572.82,281315.8751
2024-08-21,2572.81,2663.74,2536.22,2630.71,245286.6218
2024-08-22,2630.71,2644.69,2584.2,2622.88,199063.1196
2024-08-23,2622.89,2799.13,2621.4,2762.48,401786.4447
2024-08-24,2762.49,2820.0,2731.26,2768.0,263542.9441
2024-08-25,2768.01,2792.28,2733.21,2746.13,154527.2352
2024-08-26,2746.12,2762.0,2666.66,2680.49,211708.1247
2024-08-27,2680.49,2699.98,2392.96,2457.33,412660.7197
2024-08-28,2457.33,2554.6,2418.8,2528.33,451266.634
2024-08-29,2528.33,2595.4,2505.88,2527.61,237002.9632
2024-08-30,2527.6,2552.17,2431.14,2526.0,338379.1941
2024-08-31,2525.99,2533.95,2491.92,2513.01,97946.1147
2024-09-01,2513.0,2516.28,2400.0,2425.72,223127.776
2024-09-02,2425.71,2564.83,2423.52,2538.01,262632.8385
2024-09-03,2538.0,2553.6,2411.12,2425.29,224793.1299
2024-09-04,2425.28,2490.0,2306.65,2450.71,384179.3854
2024-09-05,2450.71,2466.0,2348.04,2368.81,278549.0969
2024-09-06,2368.81,2408.83,2150.55,2225.23,643027.111
2024-09-07,2225.24,2311.27,2220.98,2273.58,219453.2076
2024-09-08,2273.58,2333.58,2240.94,2297.3,192775.6493
2024-09-09,2297.3,2381.41,2272.8,2359.5,321698.99
2024-09-10,2359.51,2400.0,2320.41,2388.52,224382.1729
2024-09-11,2388.52,2389.32,2277.68,2340.55,282898.3125
2024-09-12,2340.54,2391.93,2315.39,2361.76,202611.1308
2024-09-13,2361.75,2464.82,2337.35,2439.19,253888.616
2024-09-14,2439.19,2440.6,2376.72,2417.79,122931.2302
2024-09-15,2417.8,2430.32,2283.75,2316.1,174364.1946
2024-09-16,2316.09,2335.7,2252.39,2295.68,330555.232
2024-09-17,2295.67,2393.63,2263.29,2341.8,274206.2588
2024-09-18,2341.79,2376.14,2277.34,2374.75,292917.6008
2024-09-19,2374.74,2494.95,2372.6,2465.21,326746.032
2024-09-20,2465.21,2571.93,2437.31,2561.4,340754.5912
2024-09-21,2561.4,2623.34,2528.97,2612.4,154757.8773
2024-09-22,2612.4,2632.57,2524.58,2581.0,214266.3257
2024-09-23,2580.99,2702.82,2539.49,2646.97,333282.0149
2024-09-24,2646.98,2670.96,2591.56,2653.2,288600.0402
2024-09-25,2653.2,2673.5,2554.05,2579.95,220343.4293
2024-09-26,2580.09,2666.22,2559.2,2632.26,278686.3573
2024-09-27,2632.25,2728.6,2615.21,2694.43,281826.9792
2024-09-28,2694.43,2704.35,2650.0,2675.21,137230.0342
2024-09-29,2675.21,2683.7,2629.73,2657.62,160554.3146
2024-09-30,2657.62,2663.5,2575.0,2602.23,282475.7961
2024-10-01,2602.24,2659.0,2414.0,2447.79,502828.6804
2024-10-02,2447.78,2499.0,2352.0,2364.1,317484.735
2024-10-03,2364.09,2403.38,2310.0,2349.8,314635.9263
2024-10-04,2349.8,2441.64,2339.15,2414.41,239383.017
2024-10-05,2414.41,2428.23,2390.05,2414.66,103740.2316
2024-10-06,2414.66,2457.8,2407.0,2440.03,105752.7096
2024-10-07,2440.02,2521.0,2403.0,2422.71,300459.5407
2024-10-08,2422.7,2466.66,2401.18,2440.89,201358.3312
2024-10-09,2440.88,2473.61,2351.42,2370.47,242082.2725
2024-10-10,2370.47,2421.36,2330.66,2386.49,257862.9619
2024-10-11,2386.49,2471.45,2381.86,2439.5,235441.2197
2024-10-12,2439.49,2490.51,2434.35,2476.4,139637.5062
2024-10-13,2476.4,2484.92,2436.4,2468.91,120022.8179
2024-10-14,2468.92,2654.0,2443.39,2629.79,435900.1619
2024-10-15,2629.79,2688.6,2537.36,2607.41,416285.6663
2024-10-16,2607.41,2647.79,2588.67,2611.1,260322.4242
2024-10-17,2611.1,2648.37,2575.4,2605.8,221624.5434
2024-10-18,2605.79,2675.58,2596.49,2642.17,292444.1153
2024-10-19,2642.17,2663.49,2631.02,2648.2,105413.7646
2024-10-20,2648.2,2759.0,2635.54,2746.91,256910.7448
2024-10-21,2746.91,2769.48,2655.01,2666.7,310674.7232
2024-10-22,2666.71,2671.92,2606.56,2622.81,265747.713
2024-10-23,2622.81,2628.2,2450.0,2524.61,352647.7086
2024-10-24,2524.6,2562.65,2507.31,2535.82,290851.7842
2024-10-25,2535.82,2566.33,2382.59,2440.62,514799.8822
2024-10-26,2440.63,2508.0,2430.12,2482.51,248724.8313
2024-10-27,2482.51,2527.99,2464.13,2507.8,137580.8836
2024-10-28,2507.8,2589.67,2471.67,2567.48,360605.327
2024-10-29,2567.49,2681.86,2561.2,2638.8,451915.7025
2024-10-30,2638.8,2722.3,2599.66,2659.19,460627.126
2024-10-31,2659.19,2669.0,2503.0,2518.61,403427.2017
2024-11-01,2518.61,2586.8,2467.67,2511.49,430249.1073
2024-11-02,2511.49,2523.45,2470.0,2494.23,145961.13
2024-11-03,2494.23,2496.39,2411.0,2457.73,276009.1197
2024-11-04,2457.73,2491.39,2357.59,2398.21,306316.9645
2024-11-05,2398.21,2480.0,2380.74,2422.55,331619.2545
2024-11-06,2422.6,2744.7,2420.3,2721.87,1002141.3618
2024-11-07,2721.88,2916.11,2699.49,2895.47,730845.9524
2024-11-08,2895.47,2981.69,2886.4,2961.75,568864.435
2024-11-09,2961.75,3157.4,2953.71,3126.21,526719.4212
2024-11-10,3126.2,3248.52,3069.0,3183.21,865536.7322
2024-11-11,3183.2,3387.61,3105.0,3371.59,1000093.9664
2024-11-12,3371.59,3442.5,3207.67,3243.8,973215.7285
2024-11-13,3243.79,3331.0,3116.69,3187.16,919686.3747
2024-11-14,3187.16,3240.4,3028.56,3058.82,605780.6662
2024-11-15,3058.81,3131.06,3014.5,3090.01,519623.6317
2024-11-16,3090.01,3219.97,3072.0,3132.87,423639.1573
2024-11-17,3132.88,3162.11,3034.99,3076.0,449818.9575
2024-11-18,3075.99,3224.94,3050.01,3207.8,640658.4357
2024-11-19,3207.81,3221.2,3065.4,3107.44,500112.0194
2024-11-20,3107.45,3159.2,3029.41,3069.97,503607.8336
2024-11-21,3069.97,3386.73,3032.59,3355.81,974923.3035
2024-11-22,3355.88,3425.92,3257.54,3327.78,603273.7093
2024-11-23,3327.78,3497.51,3312.72,3393.91,721024.0009
2024-11-24,3393.91,3450.0,3281.4,3361.2,479098.0921
2024-11-25,3361.21,3546.66,3300.01,3414.49,949330.37
2024-11-26,3414.49,3462.49,3252.0,3324.73,672367.1503
2024-11-27,3324.74,3684.92,3302.4,3653.28,754573.6485
2024-11-28,3653.27,3661.92,3529.76,3578.79,560976.425
2024-11-29,3578.8,3647.98,3534.28,3592.21,425493.2449
2024-11-30,3592.22,3738.98,3568.4,3703.6,503684.7485
2024-12-01,3703.59,3746.8,3659.2,3707.61,429089.2633
2024-12-02,3707.61,3760.0,3554.32,3643.42,737130.569
2024-12-03,3643.43,3670.0,3500.0,3614.51,678400.2032
2024-12-04,3614.51,3887.24,3614.51,3837.8,968744.0399
2024-12-05,3837.8,3956.0,3677.0,3785.2,946493.276
2024-12-06,3785.21,4087.73,3777.26,3998.87,803855.1146
2024-12-07,3998.87,4024.46,3968.0,3996.22,283920.02
2024-12-08,3996.22,4015.58,3923.5,4004.15,251362.1685
2024-12-09,4004.15,4006.17,3509.0,3712.0,939642.2001
2024-12-10,3712.0,3780.76,3515.89,3628.25,942206.0337
2024-12-11,3628.24,3848.64,3562.34,3831.81,461818.7801
2024-12-12,3831.82,3987.41,3796.8,3881.61,572098.6343
2024-12-13,3881.6,3968.47,3852.94,3906.8,387765.6873
2024-12-14,3906.8,3945.0,3825.03,3870.29,265538.9479
2024-12-15,3870.3,3974.61,3831.5,3959.09,253833.2141
2024-12-16,3959.09,4107.8,3884.0,3986.24,673351.0723
2024-12-17,3986.24,4041.82,3847.96,3893.01,450825.9861
2024-12-18,3893.01,3907.19,3617.42,3626.8,722505.0618
2024-12-19,3626.8,3720.0,3326.8,3417.01,1078153.4851
2024-12-20,3417.01,3497.84,3101.9,3472.21,1332783.731
2024-12-21,3472.2,3555.18,3293.11,3338.92,475275.82
2024-12-22,3338.92,3403.0,3221.1,3281.83,361920.2495
2024-12-23,3281.83,3466.99,3216.97,3422.53,488253.41
2024-12-24,3422.53,3539.65,3358.19,3493.18,315723.6763
2024-12-25,3493.17,3547.95,3440.93,3497.0,219846.0452
2024-12-26,3497.0,3514.94,3304.63,3335.05,310170.1719
2024-12-27,3335.04,3444.16,3306.6,3333.51,342529.6038
2024-12-28,3333.51,3428.68,3322.23,3404.0,175963.613
2024-12-29,3404.01,3413.78,3326.17,3356.48,156256.8819
2024-12-30,3356.48,3437.59,3305.0,3361.84,420794.6476
2024-12-31,3361.83,3451.0,3315.59,3337.78,303053.1685
2025-01-01,3337.78,3374.85,3313.88,3360.38,190238.5861
2025-01-02,3360.39,3509.99,3354.5,3455.67,338632.8874
2025-01-03,3455.68,3630.0,3423.44,3609.01,334041.0604
2025-01-04,3609.0,3671.6,3572.42,3656.88,229266.3133
2025-01-05,3656.88,3675.25,3593.7,3635.99,155444.1741
2025-01-06,3636.0,3744.83,3610.63,3687.45,329642.3648
2025-01-07,3687.44,3700.86,3356.31,3381.31,541543.2874
2025-01-08,3381.31,3415.1,3208.2,3327.29,584749.9627
2025-01-09,3327.29,3357.27,3158.0,3219.2,501818.4247
2025-01-10,3219.2,3322.49,3193.97,3267.04,454142.1333
2025-01-11,3267.05,3320.18,3217.56,3282.83,151679.7487
2025-01-12,3282.83,3300.0,3224.49,3267.3,164879.9709
2025-01-13,3267.3,3339.0,2920.0,3137.51,845907.5669
2025-01-14,3137.51,3256.67,3125.65,3225.63,374308.4517
2025-01-15,3225.63,3473.75,3186.36,3451.52,464188.034
2025-01-16,3451.51,3460.79,3265.44,3308.05,471282.6787
2025-01-17,3308.04,3525.72,3307.5,3473.63,518550.1813
2025-01-18,3473.64,3494.39,3227.0,3307.71,634197.1281
2025-01-19,3307.71,3448.99,3130.48,3215.12,1342301.5217
2025-01-20,3215.2,3453.69,3142.78,3284.0,1158354.7814
2025-01-21,3283.99,3368.0,3204.6,3327.54,548706.0513
2025-01-22,3327.55,3365.99,3222.85,3242.6,349240.7498
2025-01-23,3242.61,3347.97,3185.0,3338.21,605592.7225
2025-01-24,3338.22,3428.0,3275.9,3310.09,451524.2752
2025-01-25,3310.1,3350.68,3268.66,3318.77,208559.0415
2025-01-26,3318.76,3362.0,3230.0,3232.61,272165.469
2025-01-27,3232.61,3253.91,3020.01,3182.44,753004.7529
2025-01-28,3182.44,3223.01,3040.03,3077.72,350959.7173
2025-01-29,3077.72,3182.52,3054.06,3113.9,409737.2576
2025-01-30,3113.9,3283.43,3091.06,3247.39,350639.4823
2025-01-31,3247.38,3437.31,3213.8,3300.99,648681.6561
2025-02-01,3300.99,3331.98,3101.7,3117.54,354065.2525
2025-02-02,3117.54,3163.2,2750.71,2869.68,1050805.93
2025-02-03,2869.68,2921.0,2125.01,2879.9,2807979.021
2025-02-04,2879.89,2888.5,2632.6,2731.19,1259594.3919
2025-02-05,2731.19,2826.95,2699.13,2788.25,686593.0429
2025-02-06,2788.25,2857.64,2655.28,2686.64,719459.9571
2025-02-07,2686.63,2797.5,2562.51,2622.1,695467.3612
2025-02-08,2622.11,2667.3,2588.8,2632.46,379685.1509
2025-02-09,2632.46,2698.9,2520.02,2627.18,387166.7911
2025-02-10,2627.18,2693.79,2559.85,2661.19,398173.2716
2025-02-11,2661.19,2725.04,2558.24,2602.59,484196.1435
2025-02-12,2602.59,2795.45,2546.92,2738.27,646295.8959
2025-02-13,2738.27,2757.28,2612.76,2675.87,443769.2853
2025-02-14,2675.87,2791.78,2664.46,2725.95,419895.7862
2025-02-15,2725.95,2739.0,2662.28,2693.04,202971.4295
2025-02-16,2693.04,2727.31,2651.26,2661.41,191231.5314
2025-02-17,2661.41,2849.7,2637.71,2744.05,639739.8197
2025-02-18,2744.05,2756.93,2605.44,2671.99,604863.8737
2025-02-19,2672.0,2736.7,2656.03,2715.5,326154.0202
2025-02-20,2715.51,2770.59,2707.18,2738.04,336735.2544
2025-02-21,2738.04,2845.32,2616.72,2663.0,890440.0604
2025-02-22,2663.0,2798.07,2653.33,2763.22,444989.6669
2025-02-23,2763.23,2857.34,2745.41,2819.69,611002.1222
2025-02-24,2819.7,2839.95,2470.33,2513.52,876876.3707
2025-02-25,2513.52,2533.49,2313.49,2495.7,1322016.8718
2025-02-26,2495.69,2507.5,2253.77,2336.37,863087.2133
2025-02-27,2336.38,2381.6,2230.57,2307.72,637583.9106
2025-02-28,2307.72,2314.18,2076.26,2237.59,1291539.0557
2025-03-01,2237.59,2281.14,2142.73,2217.39,446430.7271
2025-03-02,2217.4,2550.58,2172.04,2518.11,1266684.7748
2025-03-03,2518.12,2523.56,2097.91,2149.01,1109565.2003
2025-03-04,2149.02,2221.88,1993.2,2171.51,1257822.3372
2025-03-05,2171.5,2273.51,2155.03,2241.59,687130.7897
2025-03-06,2241.59,2319.99,2176.9,2202.2,596908.3935
2025-03-07,2202.21,2258.47,2101.82,2141.6,782387.2606
2025-03-08,2141.6,2234.93,2105.06,2203.58,328793.0979
2025-03-09,2203.57,2212.0,1989.66,2020.41,601671.5882
2025-03-10,2020.43,2152.4,1810.01,1865.1,1248745.3514
2025-03-11,1865.11,1963.2,1754.28,1923.43,1171427.9995
2025-03-12,1923.42,1960.0,1829.72,1908.2,788739.6763
2025-03-13,1908.2,1923.09,1821.81,1864.59,569537.2622
2025-03-14,1864.59,1945.64,1861.31,1911.65,375805.7355
2025-03-15,1911.64,1957.19,1903.75,1937.17,209545.8675
2025-03-16,1937.18,1940.87,1860.38,1887.0,324766.6564
2025-03-17,1887.01,1952.4,1879.98,1926.31,334840.4877
2025-03-18,1926.3,1930.25,1872.31,1910.02,302389.107
1 timestamp open high low close volume
2 2023-11-05 1855.54 1912.67 1846.11 1891.71 383106.7628
3 2023-11-06 1891.71 1914.23 1868.48 1900.95 328746.2394
4 2023-11-07 1900.95 1906.99 1850.32 1885.27 332419.4406
5 2023-11-08 1885.26 1904.69 1872.51 1888.12 247881.0997
6 2023-11-09 1888.11 2132.0 1882.07 2121.32 1100330.3237
7 2023-11-10 2121.33 2136.99 2064.61 2077.72 555573.6495
8 2023-11-11 2077.72 2089.6 2030.3 2053.17 370966.0372
9 2023-11-12 2053.16 2066.5 2012.1 2044.68 281907.559
10 2023-11-13 2044.69 2118.0 2028.49 2053.65 529143.5815
11 2023-11-14 2053.65 2064.96 1936.6 1979.39 481909.733
12 2023-11-15 1979.4 2062.4 1967.01 2058.48 421870.8032
13 2023-11-16 2058.49 2090.4 1939.1 1961.77 545286.1297
14 2023-11-17 1961.77 1991.5 1904.0 1960.82 401100.5069
15 2023-11-18 1960.82 1971.22 1916.0 1962.6 279368.2208
16 2023-11-19 1962.59 2015.75 1942.89 2011.47 251132.6192
17 2023-11-20 2011.47 2066.4 1990.0 2021.4 421717.679
18 2023-11-21 2021.41 2034.6 1931.43 1933.01 490163.9863
19 2023-11-22 1933.01 2092.46 1928.41 2063.21 466120.5109
20 2023-11-23 2063.22 2088.94 2040.35 2062.2 250960.6958
21 2023-11-24 2062.21 2133.02 2059.37 2080.84 426932.5402
22 2023-11-25 2080.84 2090.54 2065.3 2083.09 138847.393
23 2023-11-26 2083.1 2094.99 2036.42 2062.33 241262.9136
24 2023-11-27 2062.34 2071.24 1985.78 2027.5 326073.2298
25 2023-11-28 2027.5 2075.0 1995.15 2048.14 283775.9279
26 2023-11-29 2048.14 2075.7 2019.31 2028.81 254843.7319
27 2023-11-30 2028.8 2054.75 2020.85 2051.96 243680.0921
28 2023-12-01 2051.95 2110.87 2045.04 2087.24 372645.586
29 2023-12-02 2087.24 2186.6 2086.25 2164.74 320979.9768
30 2023-12-03 2164.75 2217.27 2149.0 2192.95 257879.1136
31 2023-12-04 2192.96 2274.28 2191.0 2243.37 565307.7134
32 2023-12-05 2243.36 2309.72 2188.33 2293.33 529829.7214
33 2023-12-06 2293.33 2312.23 2220.0 2232.7 408338.9056
34 2023-12-07 2232.7 2382.8 2222.0 2355.73 485190.0609
35 2023-12-08 2355.74 2392.0 2336.34 2358.72 378569.8126
36 2023-12-09 2358.71 2403.0 2328.01 2340.49 287771.0664
37 2023-12-10 2340.48 2377.47 2320.0 2352.39 200037.2102
38 2023-12-11 2352.39 2355.0 2156.62 2225.12 640414.9166
39 2023-12-12 2225.11 2244.12 2166.0 2203.46 361588.9087
40 2023-12-13 2203.47 2284.02 2144.32 2260.16 418916.6154
41 2023-12-14 2260.16 2332.11 2228.2 2315.32 409508.0931
42 2023-12-15 2315.32 2317.81 2200.0 2220.5 333552.6328
43 2023-12-16 2220.51 2263.4 2210.0 2228.96 199285.923
44 2023-12-17 2228.96 2248.68 2191.5 2196.52 225925.7675
45 2023-12-18 2196.53 2224.0 2116.6 2219.43 364103.1181
46 2023-12-19 2219.44 2255.0 2135.55 2177.91 383551.4049
47 2023-12-20 2177.9 2266.0 2156.0 2202.17 416841.6272
48 2023-12-21 2202.17 2279.31 2182.98 2239.61 453069.7252
49 2023-12-22 2239.6 2343.15 2230.59 2324.54 591357.488
50 2023-12-23 2324.54 2330.65 2265.0 2308.2 255626.9352
51 2023-12-24 2308.2 2326.19 2245.0 2264.05 307951.076
52 2023-12-25 2264.04 2304.8 2253.1 2271.35 286277.1616
53 2023-12-26 2271.36 2274.99 2178.45 2230.88 410413.1591
54 2023-12-27 2230.88 2392.44 2211.88 2378.35 541537.3574
55 2023-12-28 2378.35 2445.8 2335.0 2344.15 580459.982
56 2023-12-29 2344.15 2385.41 2255.34 2299.2 450201.2069
57 2023-12-30 2299.2 2322.84 2268.0 2291.68 210539.1327
58 2023-12-31 2291.68 2321.34 2258.88 2281.87 222175.8779
59 2024-01-01 2281.87 2352.37 2265.24 2352.04 216702.6914
60 2024-01-02 2352.05 2431.3 2341.0 2355.34 458041.6642
61 2024-01-03 2355.35 2385.45 2100.0 2209.72 798729.4869
62 2024-01-04 2209.72 2294.69 2201.91 2267.11 448844.055
63 2024-01-05 2267.11 2277.21 2206.17 2268.78 405568.0006
64 2024-01-06 2268.78 2270.0 2216.4 2240.78 194067.8656
65 2024-01-07 2240.77 2258.01 2203.46 2221.42 207138.6927
66 2024-01-08 2221.42 2358.2 2166.38 2330.44 539407.5547
67 2024-01-09 2330.43 2371.72 2226.78 2344.29 551454.9931
68 2024-01-10 2344.3 2643.1 2339.59 2584.38 1038388.666
69 2024-01-11 2584.37 2689.39 2566.01 2618.01 838712.2577
70 2024-01-12 2618.01 2717.32 2458.0 2522.54 887457.7627
71 2024-01-13 2522.55 2590.0 2497.5 2578.19 422061.232
72 2024-01-14 2578.18 2578.69 2470.0 2472.87 306207.7463
73 2024-01-15 2472.87 2553.82 2470.92 2511.78 315247.8819
74 2024-01-16 2511.79 2614.43 2500.05 2587.4 381077.6247
75 2024-01-17 2587.41 2592.97 2506.75 2530.19 366281.3477
76 2024-01-18 2530.2 2550.0 2428.56 2470.81 452090.1074
77 2024-01-19 2470.81 2504.2 2415.2 2492.0 424209.0029
78 2024-01-20 2491.99 2492.0 2454.2 2472.01 136620.9577
79 2024-01-21 2472.02 2482.18 2452.13 2457.05 122572.1687
80 2024-01-22 2457.06 2466.1 2303.59 2314.2 526337.6492
81 2024-01-23 2314.19 2352.23 2168.07 2242.6 700105.3314
82 2024-01-24 2242.6 2264.6 2196.12 2235.02 359851.1496
83 2024-01-25 2235.02 2242.89 2171.3 2218.64 330426.6061
84 2024-01-26 2218.64 2282.36 2195.84 2267.68 363566.4255
85 2024-01-27 2267.67 2282.94 2251.4 2267.94 145109.3836
86 2024-01-28 2267.94 2308.24 2239.89 2256.9 209326.9087
87 2024-01-29 2256.9 2322.34 2233.8 2317.6 305528.0776
88 2024-01-30 2317.61 2391.98 2297.0 2343.01 372879.5791
89 2024-01-31 2343.0 2351.6 2263.57 2283.14 397116.1859
90 2024-02-01 2283.15 2311.72 2240.0 2304.28 310997.4538
91 2024-02-02 2304.28 2324.74 2281.94 2309.06 238230.511
92 2024-02-03 2309.07 2329.98 2292.75 2296.49 133232.845
93 2024-02-04 2296.5 2311.0 2266.0 2289.79 171232.0444
94 2024-02-05 2289.79 2338.41 2269.11 2301.83 236610.412
95 2024-02-06 2301.84 2392.4 2299.0 2372.64 368942.7498
96 2024-02-07 2372.63 2444.44 2354.0 2425.1 342791.7013
97 2024-02-08 2425.09 2463.15 2411.01 2419.55 338040.0539
98 2024-02-09 2419.56 2525.0 2419.16 2486.56 492384.385
99 2024-02-10 2486.56 2516.45 2471.57 2500.24 185099.59
100 2024-02-11 2500.24 2539.63 2493.45 2507.21 219975.1471
101 2024-02-12 2507.22 2665.58 2472.0 2659.99 449501.776
102 2024-02-13 2659.99 2686.12 2590.0 2639.99 502447.745
103 2024-02-14 2639.99 2786.0 2618.4 2774.81 461670.6944
104 2024-02-15 2774.8 2867.65 2759.25 2822.59 481689.1874
105 2024-02-16 2822.58 2857.4 2740.0 2801.8 378070.8037
106 2024-02-17 2801.81 2804.21 2719.01 2785.93 243302.8759
107 2024-02-18 2785.92 2895.0 2764.25 2881.2 367987.8833
108 2024-02-19 2881.2 2984.52 2856.93 2944.8 446451.0401
109 2024-02-20 2944.8 3033.09 2874.56 3014.81 634681.7471
110 2024-02-21 3014.81 3017.15 2868.0 2967.9 595955.0033
111 2024-02-22 2967.91 3036.02 2906.51 2971.4 563525.9936
112 2024-02-23 2971.4 2993.8 2906.05 2922.24 428826.5787
113 2024-02-24 2922.25 3007.48 2906.4 2992.62 243854.0783
114 2024-02-25 2992.62 3122.0 2983.61 3112.59 412306.2237
115 2024-02-26 3112.6 3196.0 3036.59 3175.94 546722.7747
116 2024-02-27 3175.95 3288.14 3160.02 3242.36 625939.1221
117 2024-02-28 3242.35 3488.0 3176.16 3383.1 947538.766
118 2024-02-29 3383.11 3522.81 3300.0 3340.09 759698.1123
119 2024-03-01 3340.1 3450.0 3338.54 3433.43 412788.5773
120 2024-03-02 3433.42 3460.04 3390.01 3421.4 283984.9448
121 2024-03-03 3421.39 3491.8 3360.0 3487.81 341631.531
122 2024-03-04 3487.8 3640.94 3423.78 3627.76 715360.6361
123 2024-03-05 3627.75 3822.04 3200.0 3553.65 1392904.864
124 2024-03-06 3553.66 3900.0 3499.4 3818.59 969494.71
125 2024-03-07 3818.58 3933.81 3735.0 3868.76 540780.675
126 2024-03-08 3868.76 3993.75 3820.0 3883.36 646399.2589
127 2024-03-09 3883.37 3942.0 3870.01 3905.21 254839.1386
128 2024-03-10 3905.2 3964.67 3791.26 3878.47 356664.68
129 2024-03-11 3878.47 4086.23 3722.95 4064.8 721554.5139
130 2024-03-12 4064.8 4093.92 3828.98 3979.96 632787.3941
131 2024-03-13 3979.97 4083.0 3932.23 4004.79 482305.7766
132 2024-03-14 4004.79 4010.98 3723.0 3881.7 648237.5245
133 2024-03-15 3881.69 3934.02 3570.0 3742.19 947537.4071
134 2024-03-16 3742.19 3781.12 3468.8 3523.09 548288.1569
135 2024-03-17 3523.09 3678.68 3412.0 3644.71 517790.9936
136 2024-03-18 3644.7 3645.02 3454.09 3520.46 570901.2851
137 2024-03-19 3520.47 3548.09 3150.88 3158.64 1049629.6936
138 2024-03-20 3158.65 3535.24 3056.56 3516.53 1207322.8201
139 2024-03-21 3516.53 3587.32 3412.0 3492.85 602755.2072
140 2024-03-22 3492.84 3542.52 3250.0 3336.35 558848.888
141 2024-03-23 3336.35 3435.48 3270.08 3329.53 323675.9448
142 2024-03-24 3329.53 3471.22 3298.76 3454.98 260824.1408
143 2024-03-25 3454.99 3666.0 3420.12 3590.42 548577.6942
144 2024-03-26 3590.43 3678.86 3542.62 3587.33 499013.8384
145 2024-03-27 3587.32 3665.84 3460.02 3501.19 443195.3297
146 2024-03-28 3501.2 3611.78 3465.0 3560.49 404654.0311
147 2024-03-29 3560.49 3584.37 3445.91 3509.74 323086.179
148 2024-03-30 3509.74 3565.81 3485.0 3505.64 216025.2634
149 2024-03-31 3505.65 3655.32 3505.09 3645.29 243464.9877
150 2024-04-01 3645.29 3645.95 3413.71 3503.8 408854.1225
151 2024-04-02 3503.8 3505.6 3212.0 3278.96 623264.6476
152 2024-04-03 3278.96 3367.4 3202.79 3310.83 410484.1933
153 2024-04-04 3310.83 3443.93 3250.92 3327.4 356338.5716
154 2024-04-05 3327.39 3350.0 3210.0 3317.85 344556.7983
155 2024-04-06 3317.85 3398.42 3306.68 3351.59 183312.2125
156 2024-04-07 3351.59 3459.94 3344.08 3454.2 210459.0752
157 2024-04-08 3454.2 3730.71 3406.36 3694.61 496841.3532
158 2024-04-09 3694.61 3727.34 3450.46 3506.39 457592.252
159 2024-04-10 3506.4 3562.95 3411.82 3545.64 389404.9055
160 2024-04-11 3545.64 3618.3 3474.52 3502.52 338139.5534
161 2024-04-12 3502.52 3552.4 3100.0 3237.43 697327.1174
162 2024-04-13 3237.42 3301.9 2852.0 3007.01 994971.2354
163 2024-04-14 3007.01 3174.23 2906.73 3155.11 737580.4666
164 2024-04-15 3155.11 3277.85 3023.19 3101.99 605430.8863
165 2024-04-16 3102.0 3128.01 2986.0 3084.22 526113.855
166 2024-04-17 3084.21 3123.75 2914.47 2985.41 491897.5661
167 2024-04-18 2985.41 3094.4 2950.98 3064.4 389060.7133
168 2024-04-19 3064.4 3128.89 2865.18 3056.46 607850.4019
169 2024-04-20 3056.45 3171.88 3018.75 3155.79 242577.6371
170 2024-04-21 3155.79 3197.18 3116.49 3147.67 219970.5072
171 2024-04-22 3147.66 3235.0 3129.15 3200.2 290879.9569
172 2024-04-23 3200.19 3263.61 3152.0 3219.46 253914.2263
173 2024-04-24 3219.46 3293.56 3104.9 3140.8 393314.3414
174 2024-04-25 3140.79 3191.64 3072.2 3155.8 352288.5502
175 2024-04-26 3155.81 3167.7 3102.0 3131.3 252522.655
176 2024-04-27 3131.3 3285.0 3066.74 3255.56 323811.1919
177 2024-04-28 3255.55 3357.4 3250.45 3263.45 304766.009
178 2024-04-29 3263.44 3286.95 3115.13 3216.73 421831.2912
179 2024-04-30 3216.74 3250.95 2921.0 3014.05 561717.4866
180 2024-05-01 3014.04 3023.24 2817.0 2972.46 624963.7773
181 2024-05-02 2972.46 3016.72 2893.26 2986.19 365939.7191
182 2024-05-03 2986.19 3126.99 2958.32 3102.61 355825.8391
183 2024-05-04 3102.61 3168.0 3092.85 3117.23 196263.9488
184 2024-05-05 3117.24 3171.93 3072.99 3136.41 218760.2662
185 2024-05-06 3136.4 3221.4 3046.35 3062.6 355135.3027
186 2024-05-07 3062.59 3129.85 2998.0 3005.69 298796.6829
187 2024-05-08 3005.69 3038.15 2936.48 2974.21 266934.8125
188 2024-05-09 2974.2 3059.0 2950.77 3036.23 238561.7462
189 2024-05-10 3036.24 3053.89 2878.03 2909.99 327855.8758
190 2024-05-11 2909.98 2945.67 2886.46 2912.45 138163.1087
191 2024-05-12 2912.45 2955.2 2901.17 2929.29 107670.6323
192 2024-05-13 2929.3 2996.4 2864.76 2950.99 368664.7648
193 2024-05-14 2950.99 2960.6 2862.0 2881.93 269675.3037
194 2024-05-15 2881.93 3041.36 2863.75 3032.55 350254.3188
195 2024-05-16 3032.55 3041.24 2922.8 2944.7 293874.1513
196 2024-05-17 2944.7 3120.0 2933.06 3092.01 357724.7731
197 2024-05-18 3092.0 3146.98 3083.61 3122.94 199976.5456
198 2024-05-19 3122.94 3136.64 3053.38 3071.19 166145.0102
199 2024-05-20 3071.2 3694.0 3047.67 3661.78 847107.8828
200 2024-05-21 3661.79 3841.54 3624.28 3789.6 952437.2694
201 2024-05-22 3789.59 3813.69 3653.15 3737.73 574938.3099
202 2024-05-23 3737.72 3949.29 3498.0 3783.61 1127866.076
203 2024-05-24 3783.6 3829.61 3626.1 3728.28 479418.4318
204 2024-05-25 3728.28 3779.43 3709.03 3749.26 158711.8992
205 2024-05-26 3749.25 3884.2 3731.17 3826.47 292208.2937
206 2024-05-27 3826.47 3977.0 3823.37 3894.22 363717.6473
207 2024-05-28 3894.21 3931.09 3773.9 3844.69 416249.8344
208 2024-05-29 3844.69 3888.55 3742.59 3767.43 334759.6348
209 2024-05-30 3767.44 3825.35 3702.58 3747.91 277034.2894
210 2024-05-31 3747.9 3849.94 3723.75 3762.29 273406.766
211 2024-06-01 3762.29 3833.3 3752.67 3815.82 132687.2006
212 2024-06-02 3815.82 3838.59 3752.62 3780.91 210295.4407
213 2024-06-03 3780.92 3849.99 3758.43 3767.06 248848.702
214 2024-06-04 3767.07 3831.65 3730.0 3810.23 232063.7468
215 2024-06-05 3810.23 3887.47 3777.33 3865.99 273738.6035
216 2024-06-06 3866.0 3878.6 3760.0 3813.46 237504.1905
217 2024-06-07 3813.47 3841.39 3600.0 3678.32 362223.3594
218 2024-06-08 3678.31 3709.5 3660.08 3681.57 140550.8394
219 2024-06-09 3681.58 3721.52 3666.36 3706.4 103451.102
220 2024-06-10 3706.4 3713.67 3642.74 3667.85 156363.1846
221 2024-06-11 3667.85 3673.0 3432.0 3497.33 439568.5978
222 2024-06-12 3497.33 3659.01 3462.07 3560.12 387043.774
223 2024-06-13 3560.13 3561.65 3428.0 3469.4 300230.8299
224 2024-06-14 3469.4 3532.61 3362.26 3481.8 322316.4214
225 2024-06-15 3481.8 3594.39 3473.1 3568.74 246649.5894
226 2024-06-16 3568.75 3653.79 3541.05 3624.41 149839.982
227 2024-06-17 3624.41 3638.37 3463.39 3511.46 337805.6402
228 2024-06-18 3511.47 3517.2 3355.0 3483.42 449913.3014
229 2024-06-19 3483.42 3590.01 3465.65 3560.51 321500.0027
230 2024-06-20 3560.51 3625.96 3486.0 3513.08 329117.8453
231 2024-06-21 3513.08 3547.55 3446.82 3518.5 342155.102
232 2024-06-22 3518.5 3521.19 3475.09 3495.75 115774.6157
233 2024-06-23 3495.76 3521.45 3406.38 3420.91 133411.4304
234 2024-06-24 3420.91 3435.76 3240.0 3352.73 543370.4229
235 2024-06-25 3352.74 3430.88 3336.76 3394.91 240036.2236
236 2024-06-26 3394.91 3426.75 3325.01 3371.44 206949.3418
237 2024-06-27 3371.77 3477.0 3361.74 3450.44 201041.6609
238 2024-06-28 3450.44 3487.7 3365.22 3380.15 221634.3435
239 2024-06-29 3380.15 3408.32 3371.86 3378.8 88329.7651
240 2024-06-30 3378.8 3460.0 3352.66 3438.16 141221.6185
241 2024-07-01 3438.16 3524.94 3423.78 3442.2 224273.2122
242 2024-07-02 3442.2 3464.12 3402.0 3421.35 137932.7014
243 2024-07-03 3421.35 3432.1 3251.0 3295.48 310408.451
244 2024-07-04 3295.49 3313.45 3050.34 3059.7 450402.5692
245 2024-07-05 3059.7 3110.0 2810.0 2981.78 886994.3753
246 2024-07-06 2981.79 3081.78 2955.06 3066.83 214487.9713
247 2024-07-07 3066.83 3073.08 2922.24 2931.0 179892.7612
248 2024-07-08 2930.99 3097.06 2822.8 3019.01 500445.0105
249 2024-07-09 3019.01 3115.2 3004.0 3066.65 280358.1424
250 2024-07-10 3066.65 3151.51 3024.0 3101.05 270827.0844
251 2024-07-11 3101.06 3217.24 3054.76 3099.57 289229.32
252 2024-07-12 3099.57 3157.89 3045.58 3133.88 185745.1825
253 2024-07-13 3133.89 3201.8 3113.37 3175.93 119302.4769
254 2024-07-14 3175.93 3268.72 3163.67 3245.08 165430.7716
255 2024-07-15 3245.2 3493.63 3233.22 3483.39 314296.8452
256 2024-07-16 3483.2 3498.59 3346.55 3444.13 376128.7869
257 2024-07-17 3444.14 3517.0 3376.0 3387.05 297812.5162
258 2024-07-18 3387.05 3489.98 3367.2 3426.5 241950.3457
259 2024-07-19 3426.49 3540.27 3377.0 3503.53 299511.6422
260 2024-07-20 3503.53 3539.65 3480.0 3517.5 147510.8165
261 2024-07-21 3517.5 3547.0 3411.4 3535.92 218890.9656
262 2024-07-22 3535.93 3562.82 3422.34 3439.6 207859.5043
263 2024-07-23 3439.61 3541.0 3389.0 3482.51 500568.7811
264 2024-07-24 3482.51 3487.82 3300.0 3335.81 275479.0506
265 2024-07-25 3335.82 3342.5 3087.53 3175.48 494282.6398
266 2024-07-26 3175.47 3286.36 3171.0 3274.61 260237.4641
267 2024-07-27 3274.6 3327.59 3191.01 3249.01 231991.9037
268 2024-07-28 3249.0 3284.3 3198.11 3270.16 103529.8329
269 2024-07-29 3270.16 3396.77 3258.0 3317.66 318471.5055
270 2024-07-30 3317.66 3366.4 3233.18 3279.21 197277.1641
271 2024-07-31 3279.2 3350.0 3213.75 3232.74 233711.3352
272 2024-08-01 3232.74 3242.57 3080.02 3203.4 323285.6105
273 2024-08-02 3203.4 3218.6 2967.0 2989.61 385704.0395
274 2024-08-03 2989.61 3018.02 2859.0 2903.64 344595.3157
275 2024-08-04 2903.65 2935.46 2630.0 2688.92 512064.2612
276 2024-08-05 2688.91 2697.44 2111.0 2419.59 2670604.1003
277 2024-08-06 2419.76 2556.23 2414.19 2461.33 642283.8038
278 2024-08-07 2461.33 2551.32 2309.04 2342.8 630115.4228
279 2024-08-08 2342.79 2724.1 2320.4 2682.5 586502.8754
280 2024-08-09 2682.5 2707.98 2552.61 2598.78 406739.9611
281 2024-08-10 2598.79 2644.7 2576.49 2609.92 171012.3619
282 2024-08-11 2609.92 2720.0 2540.0 2555.38 297098.9145
283 2024-08-12 2555.38 2750.0 2510.05 2722.3 483414.2506
284 2024-08-13 2722.3 2738.4 2611.37 2702.44 325668.6964
285 2024-08-14 2702.44 2780.0 2632.2 2661.45 338808.7141
286 2024-08-15 2661.45 2675.6 2515.71 2569.89 356546.8059
287 2024-08-16 2569.9 2630.97 2550.04 2592.73 270684.1373
288 2024-08-17 2592.72 2629.69 2587.5 2614.51 89348.676
289 2024-08-18 2614.51 2689.16 2594.53 2612.15 174074.0585
290 2024-08-19 2612.15 2648.08 2563.58 2636.36 224867.1336
291 2024-08-20 2636.36 2695.0 2555.0 2572.82 281315.8751
292 2024-08-21 2572.81 2663.74 2536.22 2630.71 245286.6218
293 2024-08-22 2630.71 2644.69 2584.2 2622.88 199063.1196
294 2024-08-23 2622.89 2799.13 2621.4 2762.48 401786.4447
295 2024-08-24 2762.49 2820.0 2731.26 2768.0 263542.9441
296 2024-08-25 2768.01 2792.28 2733.21 2746.13 154527.2352
297 2024-08-26 2746.12 2762.0 2666.66 2680.49 211708.1247
298 2024-08-27 2680.49 2699.98 2392.96 2457.33 412660.7197
299 2024-08-28 2457.33 2554.6 2418.8 2528.33 451266.634
300 2024-08-29 2528.33 2595.4 2505.88 2527.61 237002.9632
301 2024-08-30 2527.6 2552.17 2431.14 2526.0 338379.1941
302 2024-08-31 2525.99 2533.95 2491.92 2513.01 97946.1147
303 2024-09-01 2513.0 2516.28 2400.0 2425.72 223127.776
304 2024-09-02 2425.71 2564.83 2423.52 2538.01 262632.8385
305 2024-09-03 2538.0 2553.6 2411.12 2425.29 224793.1299
306 2024-09-04 2425.28 2490.0 2306.65 2450.71 384179.3854
307 2024-09-05 2450.71 2466.0 2348.04 2368.81 278549.0969
308 2024-09-06 2368.81 2408.83 2150.55 2225.23 643027.111
309 2024-09-07 2225.24 2311.27 2220.98 2273.58 219453.2076
310 2024-09-08 2273.58 2333.58 2240.94 2297.3 192775.6493
311 2024-09-09 2297.3 2381.41 2272.8 2359.5 321698.99
312 2024-09-10 2359.51 2400.0 2320.41 2388.52 224382.1729
313 2024-09-11 2388.52 2389.32 2277.68 2340.55 282898.3125
314 2024-09-12 2340.54 2391.93 2315.39 2361.76 202611.1308
315 2024-09-13 2361.75 2464.82 2337.35 2439.19 253888.616
316 2024-09-14 2439.19 2440.6 2376.72 2417.79 122931.2302
317 2024-09-15 2417.8 2430.32 2283.75 2316.1 174364.1946
318 2024-09-16 2316.09 2335.7 2252.39 2295.68 330555.232
319 2024-09-17 2295.67 2393.63 2263.29 2341.8 274206.2588
320 2024-09-18 2341.79 2376.14 2277.34 2374.75 292917.6008
321 2024-09-19 2374.74 2494.95 2372.6 2465.21 326746.032
322 2024-09-20 2465.21 2571.93 2437.31 2561.4 340754.5912
323 2024-09-21 2561.4 2623.34 2528.97 2612.4 154757.8773
324 2024-09-22 2612.4 2632.57 2524.58 2581.0 214266.3257
325 2024-09-23 2580.99 2702.82 2539.49 2646.97 333282.0149
326 2024-09-24 2646.98 2670.96 2591.56 2653.2 288600.0402
327 2024-09-25 2653.2 2673.5 2554.05 2579.95 220343.4293
328 2024-09-26 2580.09 2666.22 2559.2 2632.26 278686.3573
329 2024-09-27 2632.25 2728.6 2615.21 2694.43 281826.9792
330 2024-09-28 2694.43 2704.35 2650.0 2675.21 137230.0342
331 2024-09-29 2675.21 2683.7 2629.73 2657.62 160554.3146
332 2024-09-30 2657.62 2663.5 2575.0 2602.23 282475.7961
333 2024-10-01 2602.24 2659.0 2414.0 2447.79 502828.6804
334 2024-10-02 2447.78 2499.0 2352.0 2364.1 317484.735
335 2024-10-03 2364.09 2403.38 2310.0 2349.8 314635.9263
336 2024-10-04 2349.8 2441.64 2339.15 2414.41 239383.017
337 2024-10-05 2414.41 2428.23 2390.05 2414.66 103740.2316
338 2024-10-06 2414.66 2457.8 2407.0 2440.03 105752.7096
339 2024-10-07 2440.02 2521.0 2403.0 2422.71 300459.5407
340 2024-10-08 2422.7 2466.66 2401.18 2440.89 201358.3312
341 2024-10-09 2440.88 2473.61 2351.42 2370.47 242082.2725
342 2024-10-10 2370.47 2421.36 2330.66 2386.49 257862.9619
343 2024-10-11 2386.49 2471.45 2381.86 2439.5 235441.2197
344 2024-10-12 2439.49 2490.51 2434.35 2476.4 139637.5062
345 2024-10-13 2476.4 2484.92 2436.4 2468.91 120022.8179
346 2024-10-14 2468.92 2654.0 2443.39 2629.79 435900.1619
347 2024-10-15 2629.79 2688.6 2537.36 2607.41 416285.6663
348 2024-10-16 2607.41 2647.79 2588.67 2611.1 260322.4242
349 2024-10-17 2611.1 2648.37 2575.4 2605.8 221624.5434
350 2024-10-18 2605.79 2675.58 2596.49 2642.17 292444.1153
351 2024-10-19 2642.17 2663.49 2631.02 2648.2 105413.7646
352 2024-10-20 2648.2 2759.0 2635.54 2746.91 256910.7448
353 2024-10-21 2746.91 2769.48 2655.01 2666.7 310674.7232
354 2024-10-22 2666.71 2671.92 2606.56 2622.81 265747.713
355 2024-10-23 2622.81 2628.2 2450.0 2524.61 352647.7086
356 2024-10-24 2524.6 2562.65 2507.31 2535.82 290851.7842
357 2024-10-25 2535.82 2566.33 2382.59 2440.62 514799.8822
358 2024-10-26 2440.63 2508.0 2430.12 2482.51 248724.8313
359 2024-10-27 2482.51 2527.99 2464.13 2507.8 137580.8836
360 2024-10-28 2507.8 2589.67 2471.67 2567.48 360605.327
361 2024-10-29 2567.49 2681.86 2561.2 2638.8 451915.7025
362 2024-10-30 2638.8 2722.3 2599.66 2659.19 460627.126
363 2024-10-31 2659.19 2669.0 2503.0 2518.61 403427.2017
364 2024-11-01 2518.61 2586.8 2467.67 2511.49 430249.1073
365 2024-11-02 2511.49 2523.45 2470.0 2494.23 145961.13
366 2024-11-03 2494.23 2496.39 2411.0 2457.73 276009.1197
367 2024-11-04 2457.73 2491.39 2357.59 2398.21 306316.9645
368 2024-11-05 2398.21 2480.0 2380.74 2422.55 331619.2545
369 2024-11-06 2422.6 2744.7 2420.3 2721.87 1002141.3618
370 2024-11-07 2721.88 2916.11 2699.49 2895.47 730845.9524
371 2024-11-08 2895.47 2981.69 2886.4 2961.75 568864.435
372 2024-11-09 2961.75 3157.4 2953.71 3126.21 526719.4212
373 2024-11-10 3126.2 3248.52 3069.0 3183.21 865536.7322
374 2024-11-11 3183.2 3387.61 3105.0 3371.59 1000093.9664
375 2024-11-12 3371.59 3442.5 3207.67 3243.8 973215.7285
376 2024-11-13 3243.79 3331.0 3116.69 3187.16 919686.3747
377 2024-11-14 3187.16 3240.4 3028.56 3058.82 605780.6662
378 2024-11-15 3058.81 3131.06 3014.5 3090.01 519623.6317
379 2024-11-16 3090.01 3219.97 3072.0 3132.87 423639.1573
380 2024-11-17 3132.88 3162.11 3034.99 3076.0 449818.9575
381 2024-11-18 3075.99 3224.94 3050.01 3207.8 640658.4357
382 2024-11-19 3207.81 3221.2 3065.4 3107.44 500112.0194
383 2024-11-20 3107.45 3159.2 3029.41 3069.97 503607.8336
384 2024-11-21 3069.97 3386.73 3032.59 3355.81 974923.3035
385 2024-11-22 3355.88 3425.92 3257.54 3327.78 603273.7093
386 2024-11-23 3327.78 3497.51 3312.72 3393.91 721024.0009
387 2024-11-24 3393.91 3450.0 3281.4 3361.2 479098.0921
388 2024-11-25 3361.21 3546.66 3300.01 3414.49 949330.37
389 2024-11-26 3414.49 3462.49 3252.0 3324.73 672367.1503
390 2024-11-27 3324.74 3684.92 3302.4 3653.28 754573.6485
391 2024-11-28 3653.27 3661.92 3529.76 3578.79 560976.425
392 2024-11-29 3578.8 3647.98 3534.28 3592.21 425493.2449
393 2024-11-30 3592.22 3738.98 3568.4 3703.6 503684.7485
394 2024-12-01 3703.59 3746.8 3659.2 3707.61 429089.2633
395 2024-12-02 3707.61 3760.0 3554.32 3643.42 737130.569
396 2024-12-03 3643.43 3670.0 3500.0 3614.51 678400.2032
397 2024-12-04 3614.51 3887.24 3614.51 3837.8 968744.0399
398 2024-12-05 3837.8 3956.0 3677.0 3785.2 946493.276
399 2024-12-06 3785.21 4087.73 3777.26 3998.87 803855.1146
400 2024-12-07 3998.87 4024.46 3968.0 3996.22 283920.02
401 2024-12-08 3996.22 4015.58 3923.5 4004.15 251362.1685
402 2024-12-09 4004.15 4006.17 3509.0 3712.0 939642.2001
403 2024-12-10 3712.0 3780.76 3515.89 3628.25 942206.0337
404 2024-12-11 3628.24 3848.64 3562.34 3831.81 461818.7801
405 2024-12-12 3831.82 3987.41 3796.8 3881.61 572098.6343
406 2024-12-13 3881.6 3968.47 3852.94 3906.8 387765.6873
407 2024-12-14 3906.8 3945.0 3825.03 3870.29 265538.9479
408 2024-12-15 3870.3 3974.61 3831.5 3959.09 253833.2141
409 2024-12-16 3959.09 4107.8 3884.0 3986.24 673351.0723
410 2024-12-17 3986.24 4041.82 3847.96 3893.01 450825.9861
411 2024-12-18 3893.01 3907.19 3617.42 3626.8 722505.0618
412 2024-12-19 3626.8 3720.0 3326.8 3417.01 1078153.4851
413 2024-12-20 3417.01 3497.84 3101.9 3472.21 1332783.731
414 2024-12-21 3472.2 3555.18 3293.11 3338.92 475275.82
415 2024-12-22 3338.92 3403.0 3221.1 3281.83 361920.2495
416 2024-12-23 3281.83 3466.99 3216.97 3422.53 488253.41
417 2024-12-24 3422.53 3539.65 3358.19 3493.18 315723.6763
418 2024-12-25 3493.17 3547.95 3440.93 3497.0 219846.0452
419 2024-12-26 3497.0 3514.94 3304.63 3335.05 310170.1719
420 2024-12-27 3335.04 3444.16 3306.6 3333.51 342529.6038
421 2024-12-28 3333.51 3428.68 3322.23 3404.0 175963.613
422 2024-12-29 3404.01 3413.78 3326.17 3356.48 156256.8819
423 2024-12-30 3356.48 3437.59 3305.0 3361.84 420794.6476
424 2024-12-31 3361.83 3451.0 3315.59 3337.78 303053.1685
425 2025-01-01 3337.78 3374.85 3313.88 3360.38 190238.5861
426 2025-01-02 3360.39 3509.99 3354.5 3455.67 338632.8874
427 2025-01-03 3455.68 3630.0 3423.44 3609.01 334041.0604
428 2025-01-04 3609.0 3671.6 3572.42 3656.88 229266.3133
429 2025-01-05 3656.88 3675.25 3593.7 3635.99 155444.1741
430 2025-01-06 3636.0 3744.83 3610.63 3687.45 329642.3648
431 2025-01-07 3687.44 3700.86 3356.31 3381.31 541543.2874
432 2025-01-08 3381.31 3415.1 3208.2 3327.29 584749.9627
433 2025-01-09 3327.29 3357.27 3158.0 3219.2 501818.4247
434 2025-01-10 3219.2 3322.49 3193.97 3267.04 454142.1333
435 2025-01-11 3267.05 3320.18 3217.56 3282.83 151679.7487
436 2025-01-12 3282.83 3300.0 3224.49 3267.3 164879.9709
437 2025-01-13 3267.3 3339.0 2920.0 3137.51 845907.5669
438 2025-01-14 3137.51 3256.67 3125.65 3225.63 374308.4517
439 2025-01-15 3225.63 3473.75 3186.36 3451.52 464188.034
440 2025-01-16 3451.51 3460.79 3265.44 3308.05 471282.6787
441 2025-01-17 3308.04 3525.72 3307.5 3473.63 518550.1813
442 2025-01-18 3473.64 3494.39 3227.0 3307.71 634197.1281
443 2025-01-19 3307.71 3448.99 3130.48 3215.12 1342301.5217
444 2025-01-20 3215.2 3453.69 3142.78 3284.0 1158354.7814
445 2025-01-21 3283.99 3368.0 3204.6 3327.54 548706.0513
446 2025-01-22 3327.55 3365.99 3222.85 3242.6 349240.7498
447 2025-01-23 3242.61 3347.97 3185.0 3338.21 605592.7225
448 2025-01-24 3338.22 3428.0 3275.9 3310.09 451524.2752
449 2025-01-25 3310.1 3350.68 3268.66 3318.77 208559.0415
450 2025-01-26 3318.76 3362.0 3230.0 3232.61 272165.469
451 2025-01-27 3232.61 3253.91 3020.01 3182.44 753004.7529
452 2025-01-28 3182.44 3223.01 3040.03 3077.72 350959.7173
453 2025-01-29 3077.72 3182.52 3054.06 3113.9 409737.2576
454 2025-01-30 3113.9 3283.43 3091.06 3247.39 350639.4823
455 2025-01-31 3247.38 3437.31 3213.8 3300.99 648681.6561
456 2025-02-01 3300.99 3331.98 3101.7 3117.54 354065.2525
457 2025-02-02 3117.54 3163.2 2750.71 2869.68 1050805.93
458 2025-02-03 2869.68 2921.0 2125.01 2879.9 2807979.021
459 2025-02-04 2879.89 2888.5 2632.6 2731.19 1259594.3919
460 2025-02-05 2731.19 2826.95 2699.13 2788.25 686593.0429
461 2025-02-06 2788.25 2857.64 2655.28 2686.64 719459.9571
462 2025-02-07 2686.63 2797.5 2562.51 2622.1 695467.3612
463 2025-02-08 2622.11 2667.3 2588.8 2632.46 379685.1509
464 2025-02-09 2632.46 2698.9 2520.02 2627.18 387166.7911
465 2025-02-10 2627.18 2693.79 2559.85 2661.19 398173.2716
466 2025-02-11 2661.19 2725.04 2558.24 2602.59 484196.1435
467 2025-02-12 2602.59 2795.45 2546.92 2738.27 646295.8959
468 2025-02-13 2738.27 2757.28 2612.76 2675.87 443769.2853
469 2025-02-14 2675.87 2791.78 2664.46 2725.95 419895.7862
470 2025-02-15 2725.95 2739.0 2662.28 2693.04 202971.4295
471 2025-02-16 2693.04 2727.31 2651.26 2661.41 191231.5314
472 2025-02-17 2661.41 2849.7 2637.71 2744.05 639739.8197
473 2025-02-18 2744.05 2756.93 2605.44 2671.99 604863.8737
474 2025-02-19 2672.0 2736.7 2656.03 2715.5 326154.0202
475 2025-02-20 2715.51 2770.59 2707.18 2738.04 336735.2544
476 2025-02-21 2738.04 2845.32 2616.72 2663.0 890440.0604
477 2025-02-22 2663.0 2798.07 2653.33 2763.22 444989.6669
478 2025-02-23 2763.23 2857.34 2745.41 2819.69 611002.1222
479 2025-02-24 2819.7 2839.95 2470.33 2513.52 876876.3707
480 2025-02-25 2513.52 2533.49 2313.49 2495.7 1322016.8718
481 2025-02-26 2495.69 2507.5 2253.77 2336.37 863087.2133
482 2025-02-27 2336.38 2381.6 2230.57 2307.72 637583.9106
483 2025-02-28 2307.72 2314.18 2076.26 2237.59 1291539.0557
484 2025-03-01 2237.59 2281.14 2142.73 2217.39 446430.7271
485 2025-03-02 2217.4 2550.58 2172.04 2518.11 1266684.7748
486 2025-03-03 2518.12 2523.56 2097.91 2149.01 1109565.2003
487 2025-03-04 2149.02 2221.88 1993.2 2171.51 1257822.3372
488 2025-03-05 2171.5 2273.51 2155.03 2241.59 687130.7897
489 2025-03-06 2241.59 2319.99 2176.9 2202.2 596908.3935
490 2025-03-07 2202.21 2258.47 2101.82 2141.6 782387.2606
491 2025-03-08 2141.6 2234.93 2105.06 2203.58 328793.0979
492 2025-03-09 2203.57 2212.0 1989.66 2020.41 601671.5882
493 2025-03-10 2020.43 2152.4 1810.01 1865.1 1248745.3514
494 2025-03-11 1865.11 1963.2 1754.28 1923.43 1171427.9995
495 2025-03-12 1923.42 1960.0 1829.72 1908.2 788739.6763
496 2025-03-13 1908.2 1923.09 1821.81 1864.59 569537.2622
497 2025-03-14 1864.59 1945.64 1861.31 1911.65 375805.7355
498 2025-03-15 1911.64 1957.19 1903.75 1937.17 209545.8675
499 2025-03-16 1937.18 1940.87 1860.38 1887.0 324766.6564
500 2025-03-17 1887.01 1952.4 1879.98 1926.31 334840.4877
501 2025-03-18 1926.3 1930.25 1872.31 1910.02 302389.107

501
cache/ETH_USDT_1h_candles.csv vendored Normal file
View File

@ -0,0 +1,501 @@
timestamp,open,high,low,close,volume
2025-02-26 02:00:00,2486.34,2504.68,2476.85,2498.51,15698.2422
2025-02-26 03:00:00,2498.5,2507.5,2488.4,2490.6,17371.5696
2025-02-26 04:00:00,2490.61,2501.5,2486.8,2489.7,12792.0843
2025-02-26 05:00:00,2489.73,2495.6,2475.37,2475.48,13025.1298
2025-02-26 06:00:00,2475.49,2501.66,2475.2,2500.89,16853.5666
2025-02-26 07:00:00,2500.9,2506.4,2476.85,2483.81,21481.1933
2025-02-26 08:00:00,2483.81,2487.99,2457.77,2464.39,25113.6994
2025-02-26 09:00:00,2464.39,2494.61,2463.0,2490.25,21418.4172
2025-02-26 10:00:00,2490.25,2495.79,2478.61,2494.02,28427.3436
2025-02-26 11:00:00,2494.02,2496.25,2463.14,2464.79,18806.8753
2025-02-26 12:00:00,2464.8,2466.81,2423.48,2433.11,30642.2428
2025-02-26 13:00:00,2433.1,2440.4,2410.28,2416.8,23187.4871
2025-02-26 14:00:00,2416.79,2436.8,2370.0,2435.88,72467.6933
2025-02-26 15:00:00,2435.89,2461.95,2424.5,2428.47,40059.5142
2025-02-26 16:00:00,2428.5,2434.2,2385.16,2398.69,38565.7749
2025-02-26 17:00:00,2398.69,2407.62,2355.5,2367.01,37583.6297
2025-02-26 18:00:00,2367.01,2383.2,2266.1,2293.23,133353.8793
2025-02-26 19:00:00,2293.21,2318.7,2276.78,2296.29,68848.9077
2025-02-26 20:00:00,2296.3,2340.33,2253.77,2339.77,89466.5654
2025-02-26 21:00:00,2339.76,2354.96,2301.62,2343.92,52007.5149
2025-02-26 22:00:00,2343.93,2383.37,2341.76,2349.0,35547.4717
2025-02-26 23:00:00,2348.99,2360.97,2324.97,2336.37,20468.7499
2025-02-27 00:00:00,2336.38,2349.3,2319.99,2337.88,23013.092
2025-02-27 01:00:00,2337.89,2365.08,2315.85,2344.51,26353.8219
2025-02-27 02:00:00,2344.51,2370.9,2328.34,2334.79,21620.0372
2025-02-27 03:00:00,2334.79,2347.43,2323.47,2332.11,20004.6295
2025-02-27 04:00:00,2332.11,2342.17,2303.22,2311.5,34761.136
2025-02-27 05:00:00,2311.49,2345.47,2307.71,2341.57,25707.9738
2025-02-27 06:00:00,2341.57,2366.77,2333.79,2348.83,28937.3206
2025-02-27 07:00:00,2348.84,2373.2,2346.71,2356.13,22416.9926
2025-02-27 08:00:00,2356.13,2361.27,2343.41,2352.26,14817.8078
2025-02-27 09:00:00,2352.26,2366.79,2346.43,2359.23,17681.2522
2025-02-27 10:00:00,2359.23,2378.85,2356.0,2378.17,21805.0594
2025-02-27 11:00:00,2378.17,2381.6,2347.12,2353.82,23538.6224
2025-02-27 12:00:00,2353.83,2361.5,2341.03,2347.09,17606.194
2025-02-27 13:00:00,2347.08,2362.35,2327.37,2336.89,28968.7703
2025-02-27 14:00:00,2336.88,2356.0,2305.11,2308.6,39943.4142
2025-02-27 15:00:00,2308.54,2336.41,2290.78,2323.31,43451.6863
2025-02-27 16:00:00,2323.31,2337.5,2292.16,2295.89,30725.3257
2025-02-27 17:00:00,2295.9,2326.7,2293.2,2322.18,26428.5176
2025-02-27 18:00:00,2322.19,2333.7,2319.68,2326.99,18797.0593
2025-02-27 19:00:00,2327.0,2327.69,2278.79,2292.41,29576.1768
2025-02-27 20:00:00,2292.41,2294.48,2240.94,2256.45,49633.2392
2025-02-27 21:00:00,2256.44,2284.52,2230.57,2282.77,36535.1938
2025-02-27 22:00:00,2282.77,2293.48,2265.33,2291.9,14361.9962
2025-02-27 23:00:00,2291.89,2311.52,2282.71,2307.72,20898.5918
2025-02-28 00:00:00,2307.72,2314.18,2294.61,2294.8,18954.3907
2025-02-28 01:00:00,2294.8,2300.5,2182.39,2193.56,154994.7808
2025-02-28 02:00:00,2193.6,2226.21,2123.63,2167.86,177709.7065
2025-02-28 03:00:00,2167.86,2195.26,2137.28,2147.49,59070.1586
2025-02-28 04:00:00,2147.49,2156.0,2094.94,2136.71,112670.9781
2025-02-28 05:00:00,2136.7,2140.73,2100.0,2131.5,59674.5531
2025-02-28 06:00:00,2131.5,2142.95,2076.26,2109.15,73412.1625
2025-02-28 07:00:00,2109.14,2135.6,2088.86,2106.2,58815.0726
2025-02-28 08:00:00,2106.21,2124.56,2076.26,2120.21,69475.0815
2025-02-28 09:00:00,2120.2,2151.94,2115.09,2143.63,45926.4129
2025-02-28 10:00:00,2143.63,2146.5,2112.35,2117.09,25167.0352
2025-02-28 11:00:00,2117.08,2142.7,2116.8,2125.8,23654.4848
2025-02-28 12:00:00,2125.8,2139.72,2105.38,2120.44,46540.8902
2025-02-28 13:00:00,2120.44,2164.99,2116.69,2151.71,70447.8304
2025-02-28 14:00:00,2151.71,2190.1,2138.7,2166.41,60546.3807
2025-02-28 15:00:00,2166.41,2228.64,2164.0,2223.01,56786.2006
2025-02-28 16:00:00,2223.0,2246.3,2206.53,2222.51,37983.6322
2025-02-28 17:00:00,2222.51,2241.39,2208.64,2209.3,25156.0849
2025-02-28 18:00:00,2209.36,2255.13,2193.4,2228.11,40505.6152
2025-02-28 19:00:00,2228.12,2238.69,2221.3,2230.15,17071.5752
2025-02-28 20:00:00,2230.14,2238.28,2198.51,2216.13,23286.2531
2025-02-28 21:00:00,2216.12,2234.6,2210.35,2225.3,13137.463
2025-02-28 22:00:00,2225.31,2231.96,2209.76,2216.58,11122.5832
2025-02-28 23:00:00,2216.59,2239.69,2213.57,2237.59,9429.7297
2025-03-01 00:00:00,2237.59,2246.58,2215.51,2216.16,13674.1815
2025-03-01 01:00:00,2216.17,2263.7,2213.33,2253.2,17878.589
2025-03-01 02:00:00,2253.2,2275.61,2240.0,2256.19,31428.4133
2025-03-01 03:00:00,2256.2,2270.31,2249.0,2262.98,13190.5457
2025-03-01 04:00:00,2262.98,2281.14,2258.4,2270.48,26173.4294
2025-03-01 05:00:00,2270.48,2270.63,2252.4,2255.9,16959.4756
2025-03-01 06:00:00,2255.91,2259.96,2230.36,2236.49,20145.687
2025-03-01 07:00:00,2236.5,2236.5,2224.2,2229.24,15689.5889
2025-03-01 08:00:00,2229.25,2239.77,2227.1,2234.78,14689.5692
2025-03-01 09:00:00,2234.78,2239.49,2228.38,2233.4,9504.9125
2025-03-01 10:00:00,2233.4,2233.67,2200.0,2204.8,25785.1454
2025-03-01 11:00:00,2204.8,2207.0,2171.41,2184.42,26823.4838
2025-03-01 12:00:00,2184.43,2187.7,2171.4,2181.3,17430.7538
2025-03-01 13:00:00,2181.31,2184.6,2142.73,2152.69,31788.3586
2025-03-01 14:00:00,2152.7,2167.42,2149.3,2163.31,19317.3667
2025-03-01 15:00:00,2163.32,2184.0,2158.7,2173.29,19098.0988
2025-03-01 16:00:00,2173.3,2211.95,2169.4,2209.94,21246.2102
2025-03-01 17:00:00,2209.94,2210.07,2190.44,2197.02,18560.3096
2025-03-01 18:00:00,2197.01,2219.0,2193.31,2212.11,14465.3302
2025-03-01 19:00:00,2212.11,2234.6,2211.23,2223.31,12736.4849
2025-03-01 20:00:00,2223.31,2226.1,2215.32,2225.3,10954.4442
2025-03-01 21:00:00,2225.29,2233.67,2208.29,2229.53,18598.5854
2025-03-01 22:00:00,2229.5,2235.99,2211.09,2214.99,13803.3194
2025-03-01 23:00:00,2214.99,2219.95,2191.1,2217.39,16488.444
2025-03-02 00:00:00,2217.4,2225.07,2203.51,2215.49,14977.2413
2025-03-02 01:00:00,2215.5,2226.53,2209.13,2220.53,15009.0267
2025-03-02 02:00:00,2220.53,2228.16,2201.1,2209.81,20427.1506
2025-03-02 03:00:00,2209.8,2230.82,2209.8,2220.18,14371.237
2025-03-02 04:00:00,2220.19,2235.6,2219.1,2227.11,11913.3635
2025-03-02 05:00:00,2227.11,2234.51,2224.0,2229.5,8369.5452
2025-03-02 06:00:00,2229.5,2233.67,2218.2,2222.96,11905.7946
2025-03-02 07:00:00,2222.95,2226.9,2218.59,2221.4,11139.9352
2025-03-02 08:00:00,2221.4,2223.07,2208.06,2212.59,26312.1112
2025-03-02 09:00:00,2212.58,2255.1,2211.93,2242.2,32135.8152
2025-03-02 10:00:00,2242.21,2260.84,2240.0,2246.01,20109.9476
2025-03-02 11:00:00,2246.01,2247.9,2236.52,2238.88,12879.535
2025-03-02 12:00:00,2238.88,2240.2,2223.0,2232.9,10615.2488
2025-03-02 13:00:00,2232.89,2232.89,2206.31,2212.31,21896.7516
2025-03-02 14:00:00,2212.3,2214.53,2172.04,2196.23,44460.0718
2025-03-02 15:00:00,2196.24,2291.76,2196.06,2229.51,161936.9916
2025-03-02 16:00:00,2229.51,2500.0,2212.35,2442.55,331427.3456
2025-03-02 17:00:00,2442.54,2510.82,2395.36,2480.49,214821.1792
2025-03-02 18:00:00,2480.5,2518.0,2454.02,2474.69,93586.2347
2025-03-02 19:00:00,2474.69,2499.97,2465.9,2486.42,33875.7249
2025-03-02 20:00:00,2486.42,2520.92,2480.19,2510.8,40096.9883
2025-03-02 21:00:00,2510.8,2540.86,2498.73,2525.01,45877.9706
2025-03-02 22:00:00,2525.01,2549.88,2507.18,2538.62,29403.994
2025-03-02 23:00:00,2538.62,2550.58,2508.39,2518.11,39135.5706
2025-03-03 00:00:00,2518.12,2523.56,2464.27,2465.52,42756.7935
2025-03-03 01:00:00,2465.52,2476.13,2450.52,2458.8,27023.4712
2025-03-03 02:00:00,2458.8,2461.5,2418.67,2447.48,36329.0703
2025-03-03 03:00:00,2447.49,2455.7,2425.17,2441.15,19949.9149
2025-03-03 04:00:00,2441.16,2452.9,2432.68,2450.32,18400.7989
2025-03-03 05:00:00,2450.32,2457.25,2440.67,2449.94,12463.6692
2025-03-03 06:00:00,2449.94,2450.0,2360.37,2372.68,56612.0987
2025-03-03 07:00:00,2372.68,2391.46,2352.79,2387.01,29191.7926
2025-03-03 08:00:00,2387.01,2388.11,2332.08,2345.41,31086.0888
2025-03-03 09:00:00,2345.41,2356.69,2322.01,2347.51,35838.1588
2025-03-03 10:00:00,2347.5,2366.29,2340.79,2359.19,22084.3278
2025-03-03 11:00:00,2359.18,2363.89,2344.4,2356.16,17653.0192
2025-03-03 12:00:00,2356.15,2376.78,2352.26,2367.69,27021.7407
2025-03-03 13:00:00,2367.69,2389.0,2361.3,2376.88,26703.5093
2025-03-03 14:00:00,2376.87,2380.85,2266.97,2274.81,103712.457
2025-03-03 15:00:00,2274.82,2309.48,2269.61,2287.24,76224.1301
2025-03-03 16:00:00,2287.3,2296.63,2258.0,2276.93,45099.106
2025-03-03 17:00:00,2276.92,2297.0,2265.33,2277.21,24335.0856
2025-03-03 18:00:00,2277.22,2280.35,2178.32,2193.33,116133.5925
2025-03-03 19:00:00,2193.33,2207.69,2100.0,2109.88,135640.2631
2025-03-03 20:00:00,2109.87,2140.4,2097.91,2129.16,106391.4535
2025-03-03 21:00:00,2129.16,2146.92,2103.76,2111.82,40979.7884
2025-03-03 22:00:00,2111.82,2173.29,2110.94,2166.41,34610.3267
2025-03-03 23:00:00,2166.41,2166.41,2142.7,2149.01,23324.5435
2025-03-04 00:00:00,2149.02,2167.18,2123.75,2125.21,50852.9422
2025-03-04 01:00:00,2125.21,2134.0,2025.65,2056.46,183918.7802
2025-03-04 02:00:00,2056.49,2082.0,2002.81,2067.61,112689.0768
2025-03-04 03:00:00,2067.61,2092.64,2054.64,2074.89,33918.648
2025-03-04 04:00:00,2074.89,2093.69,2070.5,2082.04,23165.9219
2025-03-04 05:00:00,2082.04,2122.12,2078.49,2106.94,35770.8174
2025-03-04 06:00:00,2106.94,2111.87,2090.11,2097.66,17738.9892
2025-03-04 07:00:00,2097.66,2102.96,2068.34,2080.41,23430.0424
2025-03-04 08:00:00,2080.42,2106.05,2071.03,2099.03,25577.3598
2025-03-04 09:00:00,2099.03,2111.83,2085.0,2087.77,21344.5372
2025-03-04 10:00:00,2087.78,2107.48,2078.73,2100.34,18718.0166
2025-03-04 11:00:00,2100.35,2118.0,2095.67,2101.36,17786.0631
2025-03-04 12:00:00,2101.38,2113.08,2082.42,2103.8,27028.6666
2025-03-04 13:00:00,2103.79,2103.79,2053.37,2064.21,50465.6759
2025-03-04 14:00:00,2064.21,2158.32,2041.0,2078.81,127346.1351
2025-03-04 15:00:00,2078.47,2086.96,2025.62,2074.49,77779.7209
2025-03-04 16:00:00,2074.49,2077.07,1993.2,2062.25,109215.3315
2025-03-04 17:00:00,2062.26,2134.68,2058.97,2118.91,67360.8558
2025-03-04 18:00:00,2118.9,2153.64,2109.75,2148.06,38851.4168
2025-03-04 19:00:00,2148.06,2174.72,2140.12,2172.65,47944.873
2025-03-04 20:00:00,2172.63,2193.15,2135.94,2139.05,54727.4854
2025-03-04 21:00:00,2139.06,2221.88,2126.06,2177.89,57232.3906
2025-03-04 22:00:00,2177.89,2187.71,2166.27,2166.5,22387.8363
2025-03-04 23:00:00,2166.49,2180.0,2159.21,2171.51,12570.7545
2025-03-05 00:00:00,2171.5,2176.14,2155.6,2165.1,21432.7001
2025-03-05 01:00:00,2165.09,2192.75,2155.03,2189.76,21154.7446
2025-03-05 02:00:00,2189.77,2190.75,2167.0,2179.3,16830.6705
2025-03-05 03:00:00,2179.29,2189.26,2159.59,2160.89,16361.1473
2025-03-05 04:00:00,2160.9,2175.2,2156.15,2173.19,25753.9207
2025-03-05 05:00:00,2173.2,2182.81,2170.31,2179.87,9817.3166
2025-03-05 06:00:00,2179.88,2195.0,2174.2,2190.37,18026.8903
2025-03-05 07:00:00,2190.37,2213.13,2188.12,2207.0,20467.3587
2025-03-05 08:00:00,2207.0,2226.5,2204.61,2213.57,19510.6698
2025-03-05 09:00:00,2213.56,2262.99,2212.0,2238.99,65290.3832
2025-03-05 10:00:00,2239.0,2273.51,2231.03,2237.98,46654.09
2025-03-05 11:00:00,2237.99,2239.47,2209.35,2217.72,26486.9913
2025-03-05 12:00:00,2217.72,2232.81,2210.56,2217.99,22659.2767
2025-03-05 13:00:00,2217.99,2224.0,2193.2,2202.53,37440.2113
2025-03-05 14:00:00,2202.54,2206.49,2166.48,2171.17,50548.6694
2025-03-05 15:00:00,2171.18,2204.4,2171.18,2186.82,86889.3878
2025-03-05 16:00:00,2186.81,2197.86,2161.78,2190.42,42544.6835
2025-03-05 17:00:00,2190.41,2220.5,2182.51,2194.84,37964.2513
2025-03-05 18:00:00,2194.85,2208.32,2175.77,2205.15,22255.0468
2025-03-05 19:00:00,2205.16,2222.99,2201.5,2218.3,16260.5112
2025-03-05 20:00:00,2218.3,2235.24,2214.12,2231.39,18432.2116
2025-03-05 21:00:00,2231.4,2241.47,2218.83,2235.21,16166.8268
2025-03-05 22:00:00,2235.2,2241.88,2227.0,2237.38,12433.7803
2025-03-05 23:00:00,2237.39,2252.86,2230.3,2241.59,15749.0499
2025-03-06 00:00:00,2241.59,2257.65,2234.07,2238.49,28678.3523
2025-03-06 01:00:00,2238.49,2288.6,2234.97,2263.49,30735.9284
2025-03-06 02:00:00,2263.49,2290.6,2261.3,2284.63,24546.9516
2025-03-06 03:00:00,2284.64,2296.31,2274.93,2289.79,21049.5086
2025-03-06 04:00:00,2289.79,2307.19,2275.91,2299.3,15366.8793
2025-03-06 05:00:00,2299.3,2319.99,2293.32,2313.71,21685.2659
2025-03-06 06:00:00,2313.71,2314.79,2290.23,2292.0,20041.7317
2025-03-06 07:00:00,2292.0,2300.86,2279.25,2286.0,13277.9658
2025-03-06 08:00:00,2285.99,2301.6,2279.3,2293.55,12140.4149
2025-03-06 09:00:00,2293.51,2294.38,2276.77,2284.27,13103.2194
2025-03-06 10:00:00,2284.27,2305.68,2279.8,2294.16,13400.7136
2025-03-06 11:00:00,2294.15,2301.1,2283.77,2297.59,13497.6079
2025-03-06 12:00:00,2297.59,2298.9,2259.5,2267.61,22941.3366
2025-03-06 13:00:00,2267.61,2275.0,2243.58,2246.29,75362.332
2025-03-06 14:00:00,2246.3,2257.31,2208.6,2225.0,57470.0622
2025-03-06 15:00:00,2225.0,2275.5,2222.12,2257.49,35387.6973
2025-03-06 16:00:00,2257.5,2265.7,2220.17,2222.26,26849.7173
2025-03-06 17:00:00,2222.26,2224.39,2176.9,2191.2,50546.24
2025-03-06 18:00:00,2191.19,2206.43,2188.79,2201.61,17998.2176
2025-03-06 19:00:00,2201.6,2218.95,2181.66,2198.34,17094.2625
2025-03-06 20:00:00,2198.35,2213.2,2192.3,2200.38,14009.2801
2025-03-06 21:00:00,2200.38,2219.36,2197.9,2213.71,16182.2801
2025-03-06 22:00:00,2213.74,2229.4,2195.62,2211.39,24348.2926
2025-03-06 23:00:00,2211.38,2217.56,2201.0,2202.2,11194.1358
2025-03-07 00:00:00,2202.21,2227.39,2101.82,2117.71,145457.1096
2025-03-07 01:00:00,2117.71,2192.4,2109.35,2175.0,55277.542
2025-03-07 02:00:00,2175.0,2185.96,2155.49,2155.63,24964.9278
2025-03-07 03:00:00,2155.67,2163.33,2146.51,2147.89,15862.818
2025-03-07 04:00:00,2147.9,2164.93,2144.59,2155.5,13364.9536
2025-03-07 05:00:00,2155.5,2184.0,2155.0,2174.79,12646.71
2025-03-07 06:00:00,2174.79,2186.7,2165.5,2182.31,9523.4091
2025-03-07 07:00:00,2182.3,2193.39,2178.0,2192.41,11476.1442
2025-03-07 08:00:00,2192.41,2196.17,2177.15,2185.43,10919.5481
2025-03-07 09:00:00,2185.42,2210.8,2184.95,2193.46,16361.4004
2025-03-07 10:00:00,2193.47,2198.4,2185.67,2196.9,10161.3006
2025-03-07 11:00:00,2196.91,2207.73,2190.22,2197.49,11102.5717
2025-03-07 12:00:00,2197.49,2199.0,2165.79,2178.42,21823.9072
2025-03-07 13:00:00,2178.42,2224.86,2177.88,2188.53,51689.4583
2025-03-07 14:00:00,2188.53,2258.47,2177.0,2221.65,56449.0795
2025-03-07 15:00:00,2221.66,2239.4,2180.95,2209.68,54240.9234
2025-03-07 16:00:00,2209.67,2215.49,2144.31,2158.41,60714.5208
2025-03-07 17:00:00,2158.42,2184.8,2141.53,2162.31,34168.0207
2025-03-07 18:00:00,2162.32,2200.82,2157.1,2194.84,23285.0694
2025-03-07 19:00:00,2194.85,2202.56,2161.71,2178.34,19281.8778
2025-03-07 20:00:00,2178.33,2186.96,2145.65,2157.51,34881.6962
2025-03-07 21:00:00,2157.41,2163.99,2115.0,2139.49,55114.1183
2025-03-07 22:00:00,2139.46,2151.99,2116.73,2144.59,18652.7461
2025-03-07 23:00:00,2144.6,2144.69,2115.64,2141.6,14967.4078
2025-03-08 00:00:00,2141.6,2153.27,2130.54,2152.19,9311.7152
2025-03-08 01:00:00,2152.2,2156.0,2105.06,2133.08,23291.065
2025-03-08 02:00:00,2133.07,2145.69,2131.32,2143.79,8874.9107
2025-03-08 03:00:00,2143.79,2143.79,2124.61,2137.8,8409.586
2025-03-08 04:00:00,2137.8,2152.69,2131.4,2150.01,9585.5448
2025-03-08 05:00:00,2150.01,2150.27,2133.4,2140.21,5103.89
2025-03-08 06:00:00,2140.21,2145.69,2133.16,2139.48,5450.3302
2025-03-08 07:00:00,2139.47,2148.0,2134.36,2137.88,5913.5796
2025-03-08 08:00:00,2137.89,2141.11,2126.78,2128.52,7469.2114
2025-03-08 09:00:00,2128.52,2143.5,2126.66,2129.82,7489.409
2025-03-08 10:00:00,2129.83,2140.99,2127.71,2139.61,6950.1205
2025-03-08 11:00:00,2139.6,2142.4,2127.31,2141.95,10211.9747
2025-03-08 12:00:00,2141.95,2173.69,2138.1,2168.59,28221.3316
2025-03-08 13:00:00,2168.6,2198.86,2166.41,2190.21,28663.3086
2025-03-08 14:00:00,2190.21,2195.5,2174.92,2178.81,20052.3845
2025-03-08 15:00:00,2178.8,2191.71,2167.69,2181.4,12664.1535
2025-03-08 16:00:00,2181.4,2198.32,2161.14,2189.99,19765.4009
2025-03-08 17:00:00,2189.99,2219.67,2179.73,2198.93,38633.4507
2025-03-08 18:00:00,2198.92,2213.87,2194.44,2208.69,12242.2824
2025-03-08 19:00:00,2208.68,2234.93,2200.8,2224.6,25658.7158
2025-03-08 20:00:00,2224.61,2225.99,2211.07,2212.99,8063.1941
2025-03-08 21:00:00,2212.99,2225.03,2212.89,2216.31,6521.1748
2025-03-08 22:00:00,2216.31,2217.7,2197.75,2207.51,9499.3191
2025-03-08 23:00:00,2207.51,2210.75,2193.2,2203.58,10747.0448
2025-03-09 00:00:00,2203.57,2209.69,2199.73,2206.22,6342.3591
2025-03-09 01:00:00,2206.21,2212.0,2187.49,2191.21,8617.2272
2025-03-09 02:00:00,2191.2,2194.3,2180.5,2182.0,8851.6021
2025-03-09 03:00:00,2182.01,2189.79,2176.14,2186.01,7869.0883
2025-03-09 04:00:00,2186.0,2191.61,2184.05,2189.49,6054.6544
2025-03-09 05:00:00,2189.49,2197.1,2180.4,2182.89,7414.0622
2025-03-09 06:00:00,2182.89,2184.9,2171.84,2179.9,7477.7213
2025-03-09 07:00:00,2179.89,2189.44,2178.39,2185.07,7557.788
2025-03-09 08:00:00,2185.07,2187.68,2175.71,2176.1,5785.906
2025-03-09 09:00:00,2176.11,2180.79,2160.92,2165.79,15790.7749
2025-03-09 10:00:00,2165.8,2170.3,2128.43,2134.1,20719.5374
2025-03-09 11:00:00,2134.1,2148.6,2132.41,2146.7,13255.7447
2025-03-09 12:00:00,2146.7,2146.9,2131.67,2141.81,18632.7265
2025-03-09 13:00:00,2141.81,2143.65,2102.61,2104.48,26443.0146
2025-03-09 14:00:00,2104.48,2124.65,2098.33,2117.5,39736.7373
2025-03-09 15:00:00,2117.49,2122.6,2084.67,2097.03,36938.583
2025-03-09 16:00:00,2097.01,2109.32,2041.99,2049.41,72300.5431
2025-03-09 17:00:00,2049.41,2057.13,2013.6,2023.93,66293.9726
2025-03-09 18:00:00,2023.93,2039.2,1998.0,2021.21,83972.8418
2025-03-09 19:00:00,2021.21,2049.27,2016.96,2040.47,26944.6417
2025-03-09 20:00:00,2040.47,2056.59,2036.61,2047.03,19914.6838
2025-03-09 21:00:00,2047.04,2050.4,2013.46,2024.51,20709.3475
2025-03-09 22:00:00,2024.5,2029.95,2006.2,2010.05,25595.92
2025-03-09 23:00:00,2010.05,2032.1,1989.66,2020.41,48452.1107
2025-03-10 00:00:00,2020.43,2043.4,1995.08,2036.48,36163.6155
2025-03-10 01:00:00,2036.47,2053.8,2027.41,2043.42,25898.0185
2025-03-10 02:00:00,2043.42,2071.0,2036.71,2057.91,27038.6593
2025-03-10 03:00:00,2057.9,2065.3,2044.29,2057.89,13495.2034
2025-03-10 04:00:00,2057.88,2076.6,2056.01,2072.7,11548.2819
2025-03-10 05:00:00,2072.71,2075.9,2059.3,2064.18,9324.1072
2025-03-10 06:00:00,2064.18,2068.0,2054.19,2067.1,11270.5415
2025-03-10 07:00:00,2067.1,2079.33,2063.0,2075.29,9692.0139
2025-03-10 08:00:00,2075.3,2077.3,2047.83,2062.1,18830.3696
2025-03-10 09:00:00,2062.1,2152.4,2061.62,2102.02,97575.068
2025-03-10 10:00:00,2102.02,2106.54,2076.5,2099.73,21093.6226
2025-03-10 11:00:00,2099.73,2139.0,2098.6,2128.12,22682.7151
2025-03-10 12:00:00,2128.11,2135.98,2105.44,2125.76,23670.8944
2025-03-10 13:00:00,2125.77,2129.8,2078.26,2083.63,35301.0098
2025-03-10 14:00:00,2083.62,2084.1,1997.0,2018.96,125972.4783
2025-03-10 15:00:00,2018.95,2043.79,2010.63,2017.83,54719.2146
2025-03-10 16:00:00,2017.83,2025.3,2000.0,2005.29,38250.4026
2025-03-10 17:00:00,2005.29,2008.72,1906.41,1917.49,163620.4878
2025-03-10 18:00:00,1917.48,1939.12,1812.76,1825.43,224651.4516
2025-03-10 19:00:00,1825.43,1883.44,1810.01,1869.3,139980.2033
2025-03-10 20:00:00,1869.43,1881.97,1843.23,1869.18,42247.0706
2025-03-10 21:00:00,1869.17,1903.99,1861.32,1887.3,39845.5661
2025-03-10 22:00:00,1887.3,1890.08,1865.88,1880.02,22019.8707
2025-03-10 23:00:00,1880.03,1895.49,1857.63,1865.1,33854.4851
2025-03-11 00:00:00,1865.11,1890.46,1754.28,1813.96,171539.7622
2025-03-11 01:00:00,1813.96,1858.77,1774.13,1858.66,105524.529
2025-03-11 02:00:00,1858.65,1877.96,1851.55,1859.69,51155.3016
2025-03-11 03:00:00,1859.68,1881.52,1847.27,1849.78,35471.6095
2025-03-11 04:00:00,1849.78,1879.19,1845.46,1869.06,28657.9618
2025-03-11 05:00:00,1869.06,1914.25,1866.62,1893.6,45804.7384
2025-03-11 06:00:00,1893.6,1905.6,1881.74,1884.83,21321.7011
2025-03-11 07:00:00,1884.82,1908.99,1882.98,1904.1,29352.459
2025-03-11 08:00:00,1904.1,1920.0,1899.57,1907.5,30995.0341
2025-03-11 09:00:00,1907.5,1929.68,1906.18,1917.29,40984.6965
2025-03-11 10:00:00,1917.29,1928.84,1910.69,1921.72,20313.261
2025-03-11 11:00:00,1921.71,1926.0,1906.05,1914.12,29574.7304
2025-03-11 12:00:00,1914.12,1915.58,1887.01,1894.9,46506.6862
2025-03-11 13:00:00,1894.91,1962.98,1867.0,1903.31,132070.3869
2025-03-11 14:00:00,1903.31,1912.63,1840.53,1866.89,125356.7604
2025-03-11 15:00:00,1866.88,1925.99,1864.27,1914.49,59623.387
2025-03-11 16:00:00,1914.49,1936.57,1898.77,1918.2,37550.9967
2025-03-11 17:00:00,1918.2,1918.57,1886.55,1904.91,32316.7605
2025-03-11 18:00:00,1904.91,1963.2,1904.19,1953.13,53766.4001
2025-03-11 19:00:00,1953.13,1963.0,1942.88,1951.91,24152.6287
2025-03-11 20:00:00,1951.9,1955.42,1936.09,1936.7,15209.8518
2025-03-11 21:00:00,1936.71,1950.61,1936.5,1940.4,9106.8783
2025-03-11 22:00:00,1940.4,1952.54,1936.99,1943.7,10323.7902
2025-03-11 23:00:00,1943.69,1944.45,1917.17,1923.43,14747.6881
2025-03-12 00:00:00,1923.42,1925.26,1905.67,1911.9,17585.4558
2025-03-12 01:00:00,1911.9,1932.86,1910.11,1920.6,19799.3266
2025-03-12 02:00:00,1920.61,1921.41,1887.42,1895.89,24313.3933
2025-03-12 03:00:00,1895.9,1898.6,1867.09,1868.9,27489.2193
2025-03-12 04:00:00,1868.89,1868.9,1852.3,1866.8,23820.9856
2025-03-12 05:00:00,1866.79,1880.82,1861.87,1878.53,15840.7181
2025-03-12 06:00:00,1878.53,1879.08,1853.12,1873.11,18481.2294
2025-03-12 07:00:00,1873.11,1916.66,1872.07,1911.26,52422.4788
2025-03-12 08:00:00,1911.26,1935.9,1871.11,1928.1,67585.9061
2025-03-12 09:00:00,1928.1,1960.0,1877.67,1894.1,97355.1544
2025-03-12 10:00:00,1894.09,1902.0,1883.7,1900.33,29777.0658
2025-03-12 11:00:00,1900.34,1919.39,1900.34,1916.84,20402.7409
2025-03-12 12:00:00,1916.85,1947.0,1908.19,1929.58,72671.8458
2025-03-12 13:00:00,1929.58,1932.46,1878.56,1887.53,59641.411
2025-03-12 14:00:00,1887.53,1896.15,1856.05,1860.8,53768.2453
2025-03-12 15:00:00,1860.81,1871.14,1829.72,1869.85,62871.9058
2025-03-12 16:00:00,1869.86,1884.08,1862.45,1871.64,24923.4496
2025-03-12 17:00:00,1871.65,1894.72,1865.6,1867.81,19288.5757
2025-03-12 18:00:00,1867.82,1888.19,1865.19,1878.65,16070.1966
2025-03-12 19:00:00,1878.64,1886.0,1867.5,1878.25,13371.9546
2025-03-12 20:00:00,1878.26,1893.56,1873.7,1891.76,13982.7826
2025-03-12 21:00:00,1891.77,1906.34,1890.29,1894.64,20337.3921
2025-03-12 22:00:00,1894.64,1915.95,1894.49,1910.61,9487.1081
2025-03-12 23:00:00,1910.62,1911.06,1901.5,1908.2,7451.135
2025-03-13 00:00:00,1908.2,1917.12,1897.08,1899.96,12367.7497
2025-03-13 01:00:00,1899.98,1913.67,1893.85,1907.01,11774.3508
2025-03-13 02:00:00,1907.02,1916.26,1888.73,1889.9,11311.0696
2025-03-13 03:00:00,1889.89,1900.93,1882.01,1886.87,16826.4521
2025-03-13 04:00:00,1886.87,1891.5,1869.0,1873.79,15424.7327
2025-03-13 05:00:00,1873.8,1882.05,1862.3,1867.83,12594.5522
2025-03-13 06:00:00,1867.84,1871.68,1858.32,1869.63,22775.8547
2025-03-13 07:00:00,1869.63,1881.19,1868.69,1872.23,20203.9669
2025-03-13 08:00:00,1872.23,1880.51,1853.9,1875.51,21505.0481
2025-03-13 09:00:00,1875.5,1895.63,1875.36,1891.04,36269.9854
2025-03-13 10:00:00,1891.05,1905.38,1867.53,1900.2,45689.2567
2025-03-13 11:00:00,1900.2,1903.35,1887.89,1900.24,19294.3037
2025-03-13 12:00:00,1900.24,1923.09,1889.99,1897.02,62323.5683
2025-03-13 13:00:00,1897.06,1909.6,1866.5,1871.47,37768.63
2025-03-13 14:00:00,1871.47,1897.66,1864.21,1884.55,41900.3309
2025-03-13 15:00:00,1884.56,1889.55,1867.18,1875.41,33482.3154
2025-03-13 16:00:00,1875.41,1878.1,1851.03,1857.67,26625.4903
2025-03-13 17:00:00,1857.68,1861.13,1821.81,1826.95,39913.3589
2025-03-13 18:00:00,1826.95,1854.53,1826.29,1851.89,21298.2768
2025-03-13 19:00:00,1851.89,1858.44,1838.47,1851.82,15432.439
2025-03-13 20:00:00,1851.73,1859.85,1839.4,1842.72,12483.0824
2025-03-13 21:00:00,1842.72,1862.3,1840.16,1862.29,8316.8571
2025-03-13 22:00:00,1862.29,1881.45,1857.76,1879.2,9450.695
2025-03-13 23:00:00,1879.14,1883.56,1861.25,1864.59,14504.8955
2025-03-14 00:00:00,1864.59,1879.64,1861.31,1874.6,9977.9729
2025-03-14 01:00:00,1874.6,1889.6,1868.93,1881.6,8514.3209
2025-03-14 02:00:00,1881.59,1894.63,1880.2,1892.64,10993.585
2025-03-14 03:00:00,1892.64,1893.27,1884.12,1889.29,7947.7613
2025-03-14 04:00:00,1889.28,1896.94,1888.9,1890.81,8767.0658
2025-03-14 05:00:00,1890.8,1899.58,1887.73,1895.33,7367.3584
2025-03-14 06:00:00,1895.33,1896.4,1888.39,1895.16,11745.7056
2025-03-14 07:00:00,1895.15,1905.42,1888.25,1893.07,15725.4969
2025-03-14 08:00:00,1893.08,1903.0,1891.39,1895.01,18286.7742
2025-03-14 09:00:00,1895.01,1899.0,1892.0,1894.56,6741.8287
2025-03-14 10:00:00,1894.57,1908.93,1889.5,1898.15,14003.3542
2025-03-14 11:00:00,1898.16,1906.72,1897.84,1902.4,7761.396
2025-03-14 12:00:00,1902.41,1908.59,1894.8,1902.79,11200.4525
2025-03-14 13:00:00,1902.79,1914.6,1892.37,1904.87,21957.1409
2025-03-14 14:00:00,1904.87,1924.22,1877.69,1919.49,55852.5188
2025-03-14 15:00:00,1919.5,1942.48,1914.4,1922.2,54006.0079
2025-03-14 16:00:00,1922.2,1937.56,1914.19,1936.44,20005.6684
2025-03-14 17:00:00,1936.43,1939.99,1927.19,1934.8,17174.2312
2025-03-14 18:00:00,1934.81,1945.64,1927.6,1935.02,16784.0532
2025-03-14 19:00:00,1935.02,1945.25,1930.8,1934.16,13650.7222
2025-03-14 20:00:00,1934.16,1934.94,1916.08,1924.89,14954.8718
2025-03-14 21:00:00,1924.9,1925.77,1915.45,1922.49,7217.9651
2025-03-14 22:00:00,1922.49,1930.5,1920.01,1926.85,7138.8572
2025-03-14 23:00:00,1926.85,1926.93,1908.38,1911.65,8030.6264
2025-03-15 00:00:00,1911.64,1918.12,1909.39,1915.44,5148.875
2025-03-15 01:00:00,1915.44,1920.35,1903.75,1911.4,8603.4099
2025-03-15 02:00:00,1911.4,1916.61,1904.36,1914.01,8311.0074
2025-03-15 03:00:00,1914.02,1923.37,1913.06,1920.44,8929.7919
2025-03-15 04:00:00,1920.43,1935.21,1915.99,1931.7,11873.6901
2025-03-15 05:00:00,1931.7,1932.99,1925.12,1928.6,6563.1035
2025-03-15 06:00:00,1928.61,1930.54,1923.2,1928.92,5289.6395
2025-03-15 07:00:00,1928.92,1929.52,1914.65,1917.66,9607.2472
2025-03-15 08:00:00,1917.68,1921.84,1912.7,1921.79,7039.5485
2025-03-15 09:00:00,1921.8,1926.52,1914.33,1925.84,5610.9814
2025-03-15 10:00:00,1925.83,1929.39,1919.88,1927.4,8111.6345
2025-03-15 11:00:00,1927.39,1931.87,1925.75,1929.0,8740.9626
2025-03-15 12:00:00,1929.0,1931.33,1923.0,1923.0,7240.2472
2025-03-15 13:00:00,1923.01,1933.34,1922.55,1931.16,7334.855
2025-03-15 14:00:00,1931.15,1931.15,1923.19,1926.75,6432.8491
2025-03-15 15:00:00,1926.74,1939.6,1926.52,1937.83,14510.1559
2025-03-15 16:00:00,1937.84,1945.27,1933.33,1937.78,10236.7785
2025-03-15 17:00:00,1937.79,1948.22,1935.27,1940.55,10409.6007
2025-03-15 18:00:00,1940.55,1945.49,1930.29,1932.9,12726.2771
2025-03-15 19:00:00,1932.9,1937.88,1928.76,1937.31,6719.8944
2025-03-15 20:00:00,1937.32,1949.47,1937.31,1943.86,10848.0357
2025-03-15 21:00:00,1943.86,1957.19,1940.0,1950.84,16344.9515
2025-03-15 22:00:00,1950.85,1954.93,1939.53,1943.8,8519.6127
2025-03-15 23:00:00,1943.79,1944.94,1936.37,1937.17,4392.7182
2025-03-16 00:00:00,1937.18,1940.87,1931.34,1932.18,7216.8297
2025-03-16 01:00:00,1932.19,1934.54,1920.36,1922.49,10675.6473
2025-03-16 02:00:00,1922.48,1927.8,1916.56,1922.21,8494.2039
2025-03-16 03:00:00,1922.21,1930.36,1921.48,1927.52,4825.6288
2025-03-16 04:00:00,1927.52,1929.3,1923.55,1926.74,3575.6206
2025-03-16 05:00:00,1926.73,1933.56,1925.71,1932.12,5529.6761
2025-03-16 06:00:00,1932.12,1934.0,1927.64,1927.91,3736.1854
2025-03-16 07:00:00,1927.91,1929.01,1921.53,1925.89,9820.2359
2025-03-16 08:00:00,1925.89,1926.92,1918.45,1922.68,7514.9769
2025-03-16 09:00:00,1922.68,1923.15,1905.23,1907.76,18703.1435
2025-03-16 10:00:00,1907.75,1913.68,1903.8,1905.37,15327.612
2025-03-16 11:00:00,1905.37,1905.37,1866.9,1874.0,48514.8406
2025-03-16 12:00:00,1874.01,1889.46,1873.42,1881.01,16779.754
2025-03-16 13:00:00,1881.0,1894.69,1874.36,1879.47,16691.8296
2025-03-16 14:00:00,1879.46,1897.13,1878.77,1896.83,11097.2014
2025-03-16 15:00:00,1896.82,1898.33,1887.94,1895.01,8934.9866
2025-03-16 16:00:00,1895.01,1924.11,1893.43,1906.38,33973.1783
2025-03-16 17:00:00,1906.38,1916.47,1903.9,1910.15,10335.6246
2025-03-16 18:00:00,1910.16,1910.61,1891.41,1896.11,13708.6416
2025-03-16 19:00:00,1896.1,1896.67,1860.38,1882.74,28525.624
2025-03-16 20:00:00,1882.73,1895.43,1881.9,1894.86,12476.6854
2025-03-16 21:00:00,1894.87,1898.63,1884.75,1889.57,9899.8103
2025-03-16 22:00:00,1889.56,1891.28,1874.24,1874.69,10284.9644
2025-03-16 23:00:00,1874.68,1888.88,1870.1,1887.0,8123.7555
2025-03-17 00:00:00,1887.01,1906.41,1886.36,1901.65,9805.8701
2025-03-17 01:00:00,1901.65,1910.69,1896.67,1903.05,10888.0146
2025-03-17 02:00:00,1903.04,1913.6,1901.36,1907.66,9450.8797
2025-03-17 03:00:00,1907.66,1915.44,1906.54,1908.85,11178.2284
2025-03-17 04:00:00,1908.85,1912.99,1902.61,1904.91,8708.0636
2025-03-17 05:00:00,1904.91,1905.12,1893.76,1894.19,9407.8778
2025-03-17 06:00:00,1894.18,1899.21,1879.98,1893.46,12935.1791
2025-03-17 07:00:00,1893.5,1903.2,1891.65,1900.74,7830.203
2025-03-17 08:00:00,1900.75,1905.35,1893.0,1903.73,7470.3373
2025-03-17 09:00:00,1903.74,1913.22,1900.56,1912.77,11639.8785
2025-03-17 10:00:00,1912.76,1918.42,1908.11,1912.95,11356.277
2025-03-17 11:00:00,1912.94,1916.91,1908.0,1910.59,7033.406
2025-03-17 12:00:00,1910.58,1939.03,1902.8,1908.28,35770.9257
2025-03-17 13:00:00,1908.27,1914.26,1894.0,1898.66,18123.9237
2025-03-17 14:00:00,1898.66,1912.85,1888.01,1899.84,26578.3631
2025-03-17 15:00:00,1899.85,1922.9,1894.14,1919.47,27274.6945
2025-03-17 16:00:00,1919.47,1925.51,1907.74,1914.64,14079.7942
2025-03-17 17:00:00,1914.64,1935.46,1912.39,1930.65,14329.1133
2025-03-17 18:00:00,1930.65,1951.68,1929.99,1948.56,26391.1296
2025-03-17 19:00:00,1948.56,1952.4,1940.48,1942.23,16515.4473
2025-03-17 20:00:00,1942.22,1942.92,1931.47,1935.25,12007.0817
2025-03-17 21:00:00,1935.26,1949.5,1933.62,1941.26,11043.8693
2025-03-17 22:00:00,1941.26,1942.85,1932.05,1932.21,7605.2422
2025-03-17 23:00:00,1932.2,1932.49,1922.2,1926.31,7416.688
2025-03-18 00:00:00,1926.3,1930.25,1919.16,1922.17,6985.822
2025-03-18 01:00:00,1922.17,1924.75,1900.04,1903.55,14555.5309
2025-03-18 02:00:00,1903.55,1917.68,1902.96,1911.28,12037.9187
2025-03-18 03:00:00,1911.28,1911.44,1897.47,1901.17,18487.4529
2025-03-18 04:00:00,1901.17,1908.31,1900.0,1904.17,7237.1359
2025-03-18 05:00:00,1904.17,1910.41,1904.17,1907.49,5231.682
2025-03-18 06:00:00,1907.49,1907.68,1893.86,1898.33,14784.2542
2025-03-18 07:00:00,1898.33,1910.08,1897.15,1905.06,10466.9707
2025-03-18 08:00:00,1905.05,1913.09,1901.07,1908.6,14063.5742
2025-03-18 09:00:00,1908.61,1912.0,1900.0,1901.26,12082.3419
2025-03-18 10:00:00,1901.26,1902.98,1885.58,1895.36,20922.741
2025-03-18 11:00:00,1895.36,1898.73,1889.09,1892.43,8533.4138
2025-03-18 12:00:00,1892.42,1901.0,1889.38,1895.98,12961.9282
2025-03-18 13:00:00,1895.98,1903.2,1872.31,1879.81,31060.1605
2025-03-18 14:00:00,1879.82,1897.2,1875.0,1894.87,22835.2268
2025-03-18 15:00:00,1894.86,1898.01,1877.59,1881.02,20420.7535
2025-03-18 16:00:00,1881.03,1892.08,1876.02,1887.79,23994.0063
2025-03-18 17:00:00,1887.79,1889.56,1874.79,1876.78,11327.3757
2025-03-18 18:00:00,1876.78,1892.25,1873.6,1890.38,8882.4624
2025-03-18 19:00:00,1890.38,1908.39,1888.17,1904.57,12323.8814
2025-03-18 20:00:00,1904.57,1910.89,1898.65,1906.56,6373.0862
2025-03-18 21:00:00,1906.56,1915.0,1905.72,1910.02,6821.3878
1 timestamp open high low close volume
2 2025-02-26 02:00:00 2486.34 2504.68 2476.85 2498.51 15698.2422
3 2025-02-26 03:00:00 2498.5 2507.5 2488.4 2490.6 17371.5696
4 2025-02-26 04:00:00 2490.61 2501.5 2486.8 2489.7 12792.0843
5 2025-02-26 05:00:00 2489.73 2495.6 2475.37 2475.48 13025.1298
6 2025-02-26 06:00:00 2475.49 2501.66 2475.2 2500.89 16853.5666
7 2025-02-26 07:00:00 2500.9 2506.4 2476.85 2483.81 21481.1933
8 2025-02-26 08:00:00 2483.81 2487.99 2457.77 2464.39 25113.6994
9 2025-02-26 09:00:00 2464.39 2494.61 2463.0 2490.25 21418.4172
10 2025-02-26 10:00:00 2490.25 2495.79 2478.61 2494.02 28427.3436
11 2025-02-26 11:00:00 2494.02 2496.25 2463.14 2464.79 18806.8753
12 2025-02-26 12:00:00 2464.8 2466.81 2423.48 2433.11 30642.2428
13 2025-02-26 13:00:00 2433.1 2440.4 2410.28 2416.8 23187.4871
14 2025-02-26 14:00:00 2416.79 2436.8 2370.0 2435.88 72467.6933
15 2025-02-26 15:00:00 2435.89 2461.95 2424.5 2428.47 40059.5142
16 2025-02-26 16:00:00 2428.5 2434.2 2385.16 2398.69 38565.7749
17 2025-02-26 17:00:00 2398.69 2407.62 2355.5 2367.01 37583.6297
18 2025-02-26 18:00:00 2367.01 2383.2 2266.1 2293.23 133353.8793
19 2025-02-26 19:00:00 2293.21 2318.7 2276.78 2296.29 68848.9077
20 2025-02-26 20:00:00 2296.3 2340.33 2253.77 2339.77 89466.5654
21 2025-02-26 21:00:00 2339.76 2354.96 2301.62 2343.92 52007.5149
22 2025-02-26 22:00:00 2343.93 2383.37 2341.76 2349.0 35547.4717
23 2025-02-26 23:00:00 2348.99 2360.97 2324.97 2336.37 20468.7499
24 2025-02-27 00:00:00 2336.38 2349.3 2319.99 2337.88 23013.092
25 2025-02-27 01:00:00 2337.89 2365.08 2315.85 2344.51 26353.8219
26 2025-02-27 02:00:00 2344.51 2370.9 2328.34 2334.79 21620.0372
27 2025-02-27 03:00:00 2334.79 2347.43 2323.47 2332.11 20004.6295
28 2025-02-27 04:00:00 2332.11 2342.17 2303.22 2311.5 34761.136
29 2025-02-27 05:00:00 2311.49 2345.47 2307.71 2341.57 25707.9738
30 2025-02-27 06:00:00 2341.57 2366.77 2333.79 2348.83 28937.3206
31 2025-02-27 07:00:00 2348.84 2373.2 2346.71 2356.13 22416.9926
32 2025-02-27 08:00:00 2356.13 2361.27 2343.41 2352.26 14817.8078
33 2025-02-27 09:00:00 2352.26 2366.79 2346.43 2359.23 17681.2522
34 2025-02-27 10:00:00 2359.23 2378.85 2356.0 2378.17 21805.0594
35 2025-02-27 11:00:00 2378.17 2381.6 2347.12 2353.82 23538.6224
36 2025-02-27 12:00:00 2353.83 2361.5 2341.03 2347.09 17606.194
37 2025-02-27 13:00:00 2347.08 2362.35 2327.37 2336.89 28968.7703
38 2025-02-27 14:00:00 2336.88 2356.0 2305.11 2308.6 39943.4142
39 2025-02-27 15:00:00 2308.54 2336.41 2290.78 2323.31 43451.6863
40 2025-02-27 16:00:00 2323.31 2337.5 2292.16 2295.89 30725.3257
41 2025-02-27 17:00:00 2295.9 2326.7 2293.2 2322.18 26428.5176
42 2025-02-27 18:00:00 2322.19 2333.7 2319.68 2326.99 18797.0593
43 2025-02-27 19:00:00 2327.0 2327.69 2278.79 2292.41 29576.1768
44 2025-02-27 20:00:00 2292.41 2294.48 2240.94 2256.45 49633.2392
45 2025-02-27 21:00:00 2256.44 2284.52 2230.57 2282.77 36535.1938
46 2025-02-27 22:00:00 2282.77 2293.48 2265.33 2291.9 14361.9962
47 2025-02-27 23:00:00 2291.89 2311.52 2282.71 2307.72 20898.5918
48 2025-02-28 00:00:00 2307.72 2314.18 2294.61 2294.8 18954.3907
49 2025-02-28 01:00:00 2294.8 2300.5 2182.39 2193.56 154994.7808
50 2025-02-28 02:00:00 2193.6 2226.21 2123.63 2167.86 177709.7065
51 2025-02-28 03:00:00 2167.86 2195.26 2137.28 2147.49 59070.1586
52 2025-02-28 04:00:00 2147.49 2156.0 2094.94 2136.71 112670.9781
53 2025-02-28 05:00:00 2136.7 2140.73 2100.0 2131.5 59674.5531
54 2025-02-28 06:00:00 2131.5 2142.95 2076.26 2109.15 73412.1625
55 2025-02-28 07:00:00 2109.14 2135.6 2088.86 2106.2 58815.0726
56 2025-02-28 08:00:00 2106.21 2124.56 2076.26 2120.21 69475.0815
57 2025-02-28 09:00:00 2120.2 2151.94 2115.09 2143.63 45926.4129
58 2025-02-28 10:00:00 2143.63 2146.5 2112.35 2117.09 25167.0352
59 2025-02-28 11:00:00 2117.08 2142.7 2116.8 2125.8 23654.4848
60 2025-02-28 12:00:00 2125.8 2139.72 2105.38 2120.44 46540.8902
61 2025-02-28 13:00:00 2120.44 2164.99 2116.69 2151.71 70447.8304
62 2025-02-28 14:00:00 2151.71 2190.1 2138.7 2166.41 60546.3807
63 2025-02-28 15:00:00 2166.41 2228.64 2164.0 2223.01 56786.2006
64 2025-02-28 16:00:00 2223.0 2246.3 2206.53 2222.51 37983.6322
65 2025-02-28 17:00:00 2222.51 2241.39 2208.64 2209.3 25156.0849
66 2025-02-28 18:00:00 2209.36 2255.13 2193.4 2228.11 40505.6152
67 2025-02-28 19:00:00 2228.12 2238.69 2221.3 2230.15 17071.5752
68 2025-02-28 20:00:00 2230.14 2238.28 2198.51 2216.13 23286.2531
69 2025-02-28 21:00:00 2216.12 2234.6 2210.35 2225.3 13137.463
70 2025-02-28 22:00:00 2225.31 2231.96 2209.76 2216.58 11122.5832
71 2025-02-28 23:00:00 2216.59 2239.69 2213.57 2237.59 9429.7297
72 2025-03-01 00:00:00 2237.59 2246.58 2215.51 2216.16 13674.1815
73 2025-03-01 01:00:00 2216.17 2263.7 2213.33 2253.2 17878.589
74 2025-03-01 02:00:00 2253.2 2275.61 2240.0 2256.19 31428.4133
75 2025-03-01 03:00:00 2256.2 2270.31 2249.0 2262.98 13190.5457
76 2025-03-01 04:00:00 2262.98 2281.14 2258.4 2270.48 26173.4294
77 2025-03-01 05:00:00 2270.48 2270.63 2252.4 2255.9 16959.4756
78 2025-03-01 06:00:00 2255.91 2259.96 2230.36 2236.49 20145.687
79 2025-03-01 07:00:00 2236.5 2236.5 2224.2 2229.24 15689.5889
80 2025-03-01 08:00:00 2229.25 2239.77 2227.1 2234.78 14689.5692
81 2025-03-01 09:00:00 2234.78 2239.49 2228.38 2233.4 9504.9125
82 2025-03-01 10:00:00 2233.4 2233.67 2200.0 2204.8 25785.1454
83 2025-03-01 11:00:00 2204.8 2207.0 2171.41 2184.42 26823.4838
84 2025-03-01 12:00:00 2184.43 2187.7 2171.4 2181.3 17430.7538
85 2025-03-01 13:00:00 2181.31 2184.6 2142.73 2152.69 31788.3586
86 2025-03-01 14:00:00 2152.7 2167.42 2149.3 2163.31 19317.3667
87 2025-03-01 15:00:00 2163.32 2184.0 2158.7 2173.29 19098.0988
88 2025-03-01 16:00:00 2173.3 2211.95 2169.4 2209.94 21246.2102
89 2025-03-01 17:00:00 2209.94 2210.07 2190.44 2197.02 18560.3096
90 2025-03-01 18:00:00 2197.01 2219.0 2193.31 2212.11 14465.3302
91 2025-03-01 19:00:00 2212.11 2234.6 2211.23 2223.31 12736.4849
92 2025-03-01 20:00:00 2223.31 2226.1 2215.32 2225.3 10954.4442
93 2025-03-01 21:00:00 2225.29 2233.67 2208.29 2229.53 18598.5854
94 2025-03-01 22:00:00 2229.5 2235.99 2211.09 2214.99 13803.3194
95 2025-03-01 23:00:00 2214.99 2219.95 2191.1 2217.39 16488.444
96 2025-03-02 00:00:00 2217.4 2225.07 2203.51 2215.49 14977.2413
97 2025-03-02 01:00:00 2215.5 2226.53 2209.13 2220.53 15009.0267
98 2025-03-02 02:00:00 2220.53 2228.16 2201.1 2209.81 20427.1506
99 2025-03-02 03:00:00 2209.8 2230.82 2209.8 2220.18 14371.237
100 2025-03-02 04:00:00 2220.19 2235.6 2219.1 2227.11 11913.3635
101 2025-03-02 05:00:00 2227.11 2234.51 2224.0 2229.5 8369.5452
102 2025-03-02 06:00:00 2229.5 2233.67 2218.2 2222.96 11905.7946
103 2025-03-02 07:00:00 2222.95 2226.9 2218.59 2221.4 11139.9352
104 2025-03-02 08:00:00 2221.4 2223.07 2208.06 2212.59 26312.1112
105 2025-03-02 09:00:00 2212.58 2255.1 2211.93 2242.2 32135.8152
106 2025-03-02 10:00:00 2242.21 2260.84 2240.0 2246.01 20109.9476
107 2025-03-02 11:00:00 2246.01 2247.9 2236.52 2238.88 12879.535
108 2025-03-02 12:00:00 2238.88 2240.2 2223.0 2232.9 10615.2488
109 2025-03-02 13:00:00 2232.89 2232.89 2206.31 2212.31 21896.7516
110 2025-03-02 14:00:00 2212.3 2214.53 2172.04 2196.23 44460.0718
111 2025-03-02 15:00:00 2196.24 2291.76 2196.06 2229.51 161936.9916
112 2025-03-02 16:00:00 2229.51 2500.0 2212.35 2442.55 331427.3456
113 2025-03-02 17:00:00 2442.54 2510.82 2395.36 2480.49 214821.1792
114 2025-03-02 18:00:00 2480.5 2518.0 2454.02 2474.69 93586.2347
115 2025-03-02 19:00:00 2474.69 2499.97 2465.9 2486.42 33875.7249
116 2025-03-02 20:00:00 2486.42 2520.92 2480.19 2510.8 40096.9883
117 2025-03-02 21:00:00 2510.8 2540.86 2498.73 2525.01 45877.9706
118 2025-03-02 22:00:00 2525.01 2549.88 2507.18 2538.62 29403.994
119 2025-03-02 23:00:00 2538.62 2550.58 2508.39 2518.11 39135.5706
120 2025-03-03 00:00:00 2518.12 2523.56 2464.27 2465.52 42756.7935
121 2025-03-03 01:00:00 2465.52 2476.13 2450.52 2458.8 27023.4712
122 2025-03-03 02:00:00 2458.8 2461.5 2418.67 2447.48 36329.0703
123 2025-03-03 03:00:00 2447.49 2455.7 2425.17 2441.15 19949.9149
124 2025-03-03 04:00:00 2441.16 2452.9 2432.68 2450.32 18400.7989
125 2025-03-03 05:00:00 2450.32 2457.25 2440.67 2449.94 12463.6692
126 2025-03-03 06:00:00 2449.94 2450.0 2360.37 2372.68 56612.0987
127 2025-03-03 07:00:00 2372.68 2391.46 2352.79 2387.01 29191.7926
128 2025-03-03 08:00:00 2387.01 2388.11 2332.08 2345.41 31086.0888
129 2025-03-03 09:00:00 2345.41 2356.69 2322.01 2347.51 35838.1588
130 2025-03-03 10:00:00 2347.5 2366.29 2340.79 2359.19 22084.3278
131 2025-03-03 11:00:00 2359.18 2363.89 2344.4 2356.16 17653.0192
132 2025-03-03 12:00:00 2356.15 2376.78 2352.26 2367.69 27021.7407
133 2025-03-03 13:00:00 2367.69 2389.0 2361.3 2376.88 26703.5093
134 2025-03-03 14:00:00 2376.87 2380.85 2266.97 2274.81 103712.457
135 2025-03-03 15:00:00 2274.82 2309.48 2269.61 2287.24 76224.1301
136 2025-03-03 16:00:00 2287.3 2296.63 2258.0 2276.93 45099.106
137 2025-03-03 17:00:00 2276.92 2297.0 2265.33 2277.21 24335.0856
138 2025-03-03 18:00:00 2277.22 2280.35 2178.32 2193.33 116133.5925
139 2025-03-03 19:00:00 2193.33 2207.69 2100.0 2109.88 135640.2631
140 2025-03-03 20:00:00 2109.87 2140.4 2097.91 2129.16 106391.4535
141 2025-03-03 21:00:00 2129.16 2146.92 2103.76 2111.82 40979.7884
142 2025-03-03 22:00:00 2111.82 2173.29 2110.94 2166.41 34610.3267
143 2025-03-03 23:00:00 2166.41 2166.41 2142.7 2149.01 23324.5435
144 2025-03-04 00:00:00 2149.02 2167.18 2123.75 2125.21 50852.9422
145 2025-03-04 01:00:00 2125.21 2134.0 2025.65 2056.46 183918.7802
146 2025-03-04 02:00:00 2056.49 2082.0 2002.81 2067.61 112689.0768
147 2025-03-04 03:00:00 2067.61 2092.64 2054.64 2074.89 33918.648
148 2025-03-04 04:00:00 2074.89 2093.69 2070.5 2082.04 23165.9219
149 2025-03-04 05:00:00 2082.04 2122.12 2078.49 2106.94 35770.8174
150 2025-03-04 06:00:00 2106.94 2111.87 2090.11 2097.66 17738.9892
151 2025-03-04 07:00:00 2097.66 2102.96 2068.34 2080.41 23430.0424
152 2025-03-04 08:00:00 2080.42 2106.05 2071.03 2099.03 25577.3598
153 2025-03-04 09:00:00 2099.03 2111.83 2085.0 2087.77 21344.5372
154 2025-03-04 10:00:00 2087.78 2107.48 2078.73 2100.34 18718.0166
155 2025-03-04 11:00:00 2100.35 2118.0 2095.67 2101.36 17786.0631
156 2025-03-04 12:00:00 2101.38 2113.08 2082.42 2103.8 27028.6666
157 2025-03-04 13:00:00 2103.79 2103.79 2053.37 2064.21 50465.6759
158 2025-03-04 14:00:00 2064.21 2158.32 2041.0 2078.81 127346.1351
159 2025-03-04 15:00:00 2078.47 2086.96 2025.62 2074.49 77779.7209
160 2025-03-04 16:00:00 2074.49 2077.07 1993.2 2062.25 109215.3315
161 2025-03-04 17:00:00 2062.26 2134.68 2058.97 2118.91 67360.8558
162 2025-03-04 18:00:00 2118.9 2153.64 2109.75 2148.06 38851.4168
163 2025-03-04 19:00:00 2148.06 2174.72 2140.12 2172.65 47944.873
164 2025-03-04 20:00:00 2172.63 2193.15 2135.94 2139.05 54727.4854
165 2025-03-04 21:00:00 2139.06 2221.88 2126.06 2177.89 57232.3906
166 2025-03-04 22:00:00 2177.89 2187.71 2166.27 2166.5 22387.8363
167 2025-03-04 23:00:00 2166.49 2180.0 2159.21 2171.51 12570.7545
168 2025-03-05 00:00:00 2171.5 2176.14 2155.6 2165.1 21432.7001
169 2025-03-05 01:00:00 2165.09 2192.75 2155.03 2189.76 21154.7446
170 2025-03-05 02:00:00 2189.77 2190.75 2167.0 2179.3 16830.6705
171 2025-03-05 03:00:00 2179.29 2189.26 2159.59 2160.89 16361.1473
172 2025-03-05 04:00:00 2160.9 2175.2 2156.15 2173.19 25753.9207
173 2025-03-05 05:00:00 2173.2 2182.81 2170.31 2179.87 9817.3166
174 2025-03-05 06:00:00 2179.88 2195.0 2174.2 2190.37 18026.8903
175 2025-03-05 07:00:00 2190.37 2213.13 2188.12 2207.0 20467.3587
176 2025-03-05 08:00:00 2207.0 2226.5 2204.61 2213.57 19510.6698
177 2025-03-05 09:00:00 2213.56 2262.99 2212.0 2238.99 65290.3832
178 2025-03-05 10:00:00 2239.0 2273.51 2231.03 2237.98 46654.09
179 2025-03-05 11:00:00 2237.99 2239.47 2209.35 2217.72 26486.9913
180 2025-03-05 12:00:00 2217.72 2232.81 2210.56 2217.99 22659.2767
181 2025-03-05 13:00:00 2217.99 2224.0 2193.2 2202.53 37440.2113
182 2025-03-05 14:00:00 2202.54 2206.49 2166.48 2171.17 50548.6694
183 2025-03-05 15:00:00 2171.18 2204.4 2171.18 2186.82 86889.3878
184 2025-03-05 16:00:00 2186.81 2197.86 2161.78 2190.42 42544.6835
185 2025-03-05 17:00:00 2190.41 2220.5 2182.51 2194.84 37964.2513
186 2025-03-05 18:00:00 2194.85 2208.32 2175.77 2205.15 22255.0468
187 2025-03-05 19:00:00 2205.16 2222.99 2201.5 2218.3 16260.5112
188 2025-03-05 20:00:00 2218.3 2235.24 2214.12 2231.39 18432.2116
189 2025-03-05 21:00:00 2231.4 2241.47 2218.83 2235.21 16166.8268
190 2025-03-05 22:00:00 2235.2 2241.88 2227.0 2237.38 12433.7803
191 2025-03-05 23:00:00 2237.39 2252.86 2230.3 2241.59 15749.0499
192 2025-03-06 00:00:00 2241.59 2257.65 2234.07 2238.49 28678.3523
193 2025-03-06 01:00:00 2238.49 2288.6 2234.97 2263.49 30735.9284
194 2025-03-06 02:00:00 2263.49 2290.6 2261.3 2284.63 24546.9516
195 2025-03-06 03:00:00 2284.64 2296.31 2274.93 2289.79 21049.5086
196 2025-03-06 04:00:00 2289.79 2307.19 2275.91 2299.3 15366.8793
197 2025-03-06 05:00:00 2299.3 2319.99 2293.32 2313.71 21685.2659
198 2025-03-06 06:00:00 2313.71 2314.79 2290.23 2292.0 20041.7317
199 2025-03-06 07:00:00 2292.0 2300.86 2279.25 2286.0 13277.9658
200 2025-03-06 08:00:00 2285.99 2301.6 2279.3 2293.55 12140.4149
201 2025-03-06 09:00:00 2293.51 2294.38 2276.77 2284.27 13103.2194
202 2025-03-06 10:00:00 2284.27 2305.68 2279.8 2294.16 13400.7136
203 2025-03-06 11:00:00 2294.15 2301.1 2283.77 2297.59 13497.6079
204 2025-03-06 12:00:00 2297.59 2298.9 2259.5 2267.61 22941.3366
205 2025-03-06 13:00:00 2267.61 2275.0 2243.58 2246.29 75362.332
206 2025-03-06 14:00:00 2246.3 2257.31 2208.6 2225.0 57470.0622
207 2025-03-06 15:00:00 2225.0 2275.5 2222.12 2257.49 35387.6973
208 2025-03-06 16:00:00 2257.5 2265.7 2220.17 2222.26 26849.7173
209 2025-03-06 17:00:00 2222.26 2224.39 2176.9 2191.2 50546.24
210 2025-03-06 18:00:00 2191.19 2206.43 2188.79 2201.61 17998.2176
211 2025-03-06 19:00:00 2201.6 2218.95 2181.66 2198.34 17094.2625
212 2025-03-06 20:00:00 2198.35 2213.2 2192.3 2200.38 14009.2801
213 2025-03-06 21:00:00 2200.38 2219.36 2197.9 2213.71 16182.2801
214 2025-03-06 22:00:00 2213.74 2229.4 2195.62 2211.39 24348.2926
215 2025-03-06 23:00:00 2211.38 2217.56 2201.0 2202.2 11194.1358
216 2025-03-07 00:00:00 2202.21 2227.39 2101.82 2117.71 145457.1096
217 2025-03-07 01:00:00 2117.71 2192.4 2109.35 2175.0 55277.542
218 2025-03-07 02:00:00 2175.0 2185.96 2155.49 2155.63 24964.9278
219 2025-03-07 03:00:00 2155.67 2163.33 2146.51 2147.89 15862.818
220 2025-03-07 04:00:00 2147.9 2164.93 2144.59 2155.5 13364.9536
221 2025-03-07 05:00:00 2155.5 2184.0 2155.0 2174.79 12646.71
222 2025-03-07 06:00:00 2174.79 2186.7 2165.5 2182.31 9523.4091
223 2025-03-07 07:00:00 2182.3 2193.39 2178.0 2192.41 11476.1442
224 2025-03-07 08:00:00 2192.41 2196.17 2177.15 2185.43 10919.5481
225 2025-03-07 09:00:00 2185.42 2210.8 2184.95 2193.46 16361.4004
226 2025-03-07 10:00:00 2193.47 2198.4 2185.67 2196.9 10161.3006
227 2025-03-07 11:00:00 2196.91 2207.73 2190.22 2197.49 11102.5717
228 2025-03-07 12:00:00 2197.49 2199.0 2165.79 2178.42 21823.9072
229 2025-03-07 13:00:00 2178.42 2224.86 2177.88 2188.53 51689.4583
230 2025-03-07 14:00:00 2188.53 2258.47 2177.0 2221.65 56449.0795
231 2025-03-07 15:00:00 2221.66 2239.4 2180.95 2209.68 54240.9234
232 2025-03-07 16:00:00 2209.67 2215.49 2144.31 2158.41 60714.5208
233 2025-03-07 17:00:00 2158.42 2184.8 2141.53 2162.31 34168.0207
234 2025-03-07 18:00:00 2162.32 2200.82 2157.1 2194.84 23285.0694
235 2025-03-07 19:00:00 2194.85 2202.56 2161.71 2178.34 19281.8778
236 2025-03-07 20:00:00 2178.33 2186.96 2145.65 2157.51 34881.6962
237 2025-03-07 21:00:00 2157.41 2163.99 2115.0 2139.49 55114.1183
238 2025-03-07 22:00:00 2139.46 2151.99 2116.73 2144.59 18652.7461
239 2025-03-07 23:00:00 2144.6 2144.69 2115.64 2141.6 14967.4078
240 2025-03-08 00:00:00 2141.6 2153.27 2130.54 2152.19 9311.7152
241 2025-03-08 01:00:00 2152.2 2156.0 2105.06 2133.08 23291.065
242 2025-03-08 02:00:00 2133.07 2145.69 2131.32 2143.79 8874.9107
243 2025-03-08 03:00:00 2143.79 2143.79 2124.61 2137.8 8409.586
244 2025-03-08 04:00:00 2137.8 2152.69 2131.4 2150.01 9585.5448
245 2025-03-08 05:00:00 2150.01 2150.27 2133.4 2140.21 5103.89
246 2025-03-08 06:00:00 2140.21 2145.69 2133.16 2139.48 5450.3302
247 2025-03-08 07:00:00 2139.47 2148.0 2134.36 2137.88 5913.5796
248 2025-03-08 08:00:00 2137.89 2141.11 2126.78 2128.52 7469.2114
249 2025-03-08 09:00:00 2128.52 2143.5 2126.66 2129.82 7489.409
250 2025-03-08 10:00:00 2129.83 2140.99 2127.71 2139.61 6950.1205
251 2025-03-08 11:00:00 2139.6 2142.4 2127.31 2141.95 10211.9747
252 2025-03-08 12:00:00 2141.95 2173.69 2138.1 2168.59 28221.3316
253 2025-03-08 13:00:00 2168.6 2198.86 2166.41 2190.21 28663.3086
254 2025-03-08 14:00:00 2190.21 2195.5 2174.92 2178.81 20052.3845
255 2025-03-08 15:00:00 2178.8 2191.71 2167.69 2181.4 12664.1535
256 2025-03-08 16:00:00 2181.4 2198.32 2161.14 2189.99 19765.4009
257 2025-03-08 17:00:00 2189.99 2219.67 2179.73 2198.93 38633.4507
258 2025-03-08 18:00:00 2198.92 2213.87 2194.44 2208.69 12242.2824
259 2025-03-08 19:00:00 2208.68 2234.93 2200.8 2224.6 25658.7158
260 2025-03-08 20:00:00 2224.61 2225.99 2211.07 2212.99 8063.1941
261 2025-03-08 21:00:00 2212.99 2225.03 2212.89 2216.31 6521.1748
262 2025-03-08 22:00:00 2216.31 2217.7 2197.75 2207.51 9499.3191
263 2025-03-08 23:00:00 2207.51 2210.75 2193.2 2203.58 10747.0448
264 2025-03-09 00:00:00 2203.57 2209.69 2199.73 2206.22 6342.3591
265 2025-03-09 01:00:00 2206.21 2212.0 2187.49 2191.21 8617.2272
266 2025-03-09 02:00:00 2191.2 2194.3 2180.5 2182.0 8851.6021
267 2025-03-09 03:00:00 2182.01 2189.79 2176.14 2186.01 7869.0883
268 2025-03-09 04:00:00 2186.0 2191.61 2184.05 2189.49 6054.6544
269 2025-03-09 05:00:00 2189.49 2197.1 2180.4 2182.89 7414.0622
270 2025-03-09 06:00:00 2182.89 2184.9 2171.84 2179.9 7477.7213
271 2025-03-09 07:00:00 2179.89 2189.44 2178.39 2185.07 7557.788
272 2025-03-09 08:00:00 2185.07 2187.68 2175.71 2176.1 5785.906
273 2025-03-09 09:00:00 2176.11 2180.79 2160.92 2165.79 15790.7749
274 2025-03-09 10:00:00 2165.8 2170.3 2128.43 2134.1 20719.5374
275 2025-03-09 11:00:00 2134.1 2148.6 2132.41 2146.7 13255.7447
276 2025-03-09 12:00:00 2146.7 2146.9 2131.67 2141.81 18632.7265
277 2025-03-09 13:00:00 2141.81 2143.65 2102.61 2104.48 26443.0146
278 2025-03-09 14:00:00 2104.48 2124.65 2098.33 2117.5 39736.7373
279 2025-03-09 15:00:00 2117.49 2122.6 2084.67 2097.03 36938.583
280 2025-03-09 16:00:00 2097.01 2109.32 2041.99 2049.41 72300.5431
281 2025-03-09 17:00:00 2049.41 2057.13 2013.6 2023.93 66293.9726
282 2025-03-09 18:00:00 2023.93 2039.2 1998.0 2021.21 83972.8418
283 2025-03-09 19:00:00 2021.21 2049.27 2016.96 2040.47 26944.6417
284 2025-03-09 20:00:00 2040.47 2056.59 2036.61 2047.03 19914.6838
285 2025-03-09 21:00:00 2047.04 2050.4 2013.46 2024.51 20709.3475
286 2025-03-09 22:00:00 2024.5 2029.95 2006.2 2010.05 25595.92
287 2025-03-09 23:00:00 2010.05 2032.1 1989.66 2020.41 48452.1107
288 2025-03-10 00:00:00 2020.43 2043.4 1995.08 2036.48 36163.6155
289 2025-03-10 01:00:00 2036.47 2053.8 2027.41 2043.42 25898.0185
290 2025-03-10 02:00:00 2043.42 2071.0 2036.71 2057.91 27038.6593
291 2025-03-10 03:00:00 2057.9 2065.3 2044.29 2057.89 13495.2034
292 2025-03-10 04:00:00 2057.88 2076.6 2056.01 2072.7 11548.2819
293 2025-03-10 05:00:00 2072.71 2075.9 2059.3 2064.18 9324.1072
294 2025-03-10 06:00:00 2064.18 2068.0 2054.19 2067.1 11270.5415
295 2025-03-10 07:00:00 2067.1 2079.33 2063.0 2075.29 9692.0139
296 2025-03-10 08:00:00 2075.3 2077.3 2047.83 2062.1 18830.3696
297 2025-03-10 09:00:00 2062.1 2152.4 2061.62 2102.02 97575.068
298 2025-03-10 10:00:00 2102.02 2106.54 2076.5 2099.73 21093.6226
299 2025-03-10 11:00:00 2099.73 2139.0 2098.6 2128.12 22682.7151
300 2025-03-10 12:00:00 2128.11 2135.98 2105.44 2125.76 23670.8944
301 2025-03-10 13:00:00 2125.77 2129.8 2078.26 2083.63 35301.0098
302 2025-03-10 14:00:00 2083.62 2084.1 1997.0 2018.96 125972.4783
303 2025-03-10 15:00:00 2018.95 2043.79 2010.63 2017.83 54719.2146
304 2025-03-10 16:00:00 2017.83 2025.3 2000.0 2005.29 38250.4026
305 2025-03-10 17:00:00 2005.29 2008.72 1906.41 1917.49 163620.4878
306 2025-03-10 18:00:00 1917.48 1939.12 1812.76 1825.43 224651.4516
307 2025-03-10 19:00:00 1825.43 1883.44 1810.01 1869.3 139980.2033
308 2025-03-10 20:00:00 1869.43 1881.97 1843.23 1869.18 42247.0706
309 2025-03-10 21:00:00 1869.17 1903.99 1861.32 1887.3 39845.5661
310 2025-03-10 22:00:00 1887.3 1890.08 1865.88 1880.02 22019.8707
311 2025-03-10 23:00:00 1880.03 1895.49 1857.63 1865.1 33854.4851
312 2025-03-11 00:00:00 1865.11 1890.46 1754.28 1813.96 171539.7622
313 2025-03-11 01:00:00 1813.96 1858.77 1774.13 1858.66 105524.529
314 2025-03-11 02:00:00 1858.65 1877.96 1851.55 1859.69 51155.3016
315 2025-03-11 03:00:00 1859.68 1881.52 1847.27 1849.78 35471.6095
316 2025-03-11 04:00:00 1849.78 1879.19 1845.46 1869.06 28657.9618
317 2025-03-11 05:00:00 1869.06 1914.25 1866.62 1893.6 45804.7384
318 2025-03-11 06:00:00 1893.6 1905.6 1881.74 1884.83 21321.7011
319 2025-03-11 07:00:00 1884.82 1908.99 1882.98 1904.1 29352.459
320 2025-03-11 08:00:00 1904.1 1920.0 1899.57 1907.5 30995.0341
321 2025-03-11 09:00:00 1907.5 1929.68 1906.18 1917.29 40984.6965
322 2025-03-11 10:00:00 1917.29 1928.84 1910.69 1921.72 20313.261
323 2025-03-11 11:00:00 1921.71 1926.0 1906.05 1914.12 29574.7304
324 2025-03-11 12:00:00 1914.12 1915.58 1887.01 1894.9 46506.6862
325 2025-03-11 13:00:00 1894.91 1962.98 1867.0 1903.31 132070.3869
326 2025-03-11 14:00:00 1903.31 1912.63 1840.53 1866.89 125356.7604
327 2025-03-11 15:00:00 1866.88 1925.99 1864.27 1914.49 59623.387
328 2025-03-11 16:00:00 1914.49 1936.57 1898.77 1918.2 37550.9967
329 2025-03-11 17:00:00 1918.2 1918.57 1886.55 1904.91 32316.7605
330 2025-03-11 18:00:00 1904.91 1963.2 1904.19 1953.13 53766.4001
331 2025-03-11 19:00:00 1953.13 1963.0 1942.88 1951.91 24152.6287
332 2025-03-11 20:00:00 1951.9 1955.42 1936.09 1936.7 15209.8518
333 2025-03-11 21:00:00 1936.71 1950.61 1936.5 1940.4 9106.8783
334 2025-03-11 22:00:00 1940.4 1952.54 1936.99 1943.7 10323.7902
335 2025-03-11 23:00:00 1943.69 1944.45 1917.17 1923.43 14747.6881
336 2025-03-12 00:00:00 1923.42 1925.26 1905.67 1911.9 17585.4558
337 2025-03-12 01:00:00 1911.9 1932.86 1910.11 1920.6 19799.3266
338 2025-03-12 02:00:00 1920.61 1921.41 1887.42 1895.89 24313.3933
339 2025-03-12 03:00:00 1895.9 1898.6 1867.09 1868.9 27489.2193
340 2025-03-12 04:00:00 1868.89 1868.9 1852.3 1866.8 23820.9856
341 2025-03-12 05:00:00 1866.79 1880.82 1861.87 1878.53 15840.7181
342 2025-03-12 06:00:00 1878.53 1879.08 1853.12 1873.11 18481.2294
343 2025-03-12 07:00:00 1873.11 1916.66 1872.07 1911.26 52422.4788
344 2025-03-12 08:00:00 1911.26 1935.9 1871.11 1928.1 67585.9061
345 2025-03-12 09:00:00 1928.1 1960.0 1877.67 1894.1 97355.1544
346 2025-03-12 10:00:00 1894.09 1902.0 1883.7 1900.33 29777.0658
347 2025-03-12 11:00:00 1900.34 1919.39 1900.34 1916.84 20402.7409
348 2025-03-12 12:00:00 1916.85 1947.0 1908.19 1929.58 72671.8458
349 2025-03-12 13:00:00 1929.58 1932.46 1878.56 1887.53 59641.411
350 2025-03-12 14:00:00 1887.53 1896.15 1856.05 1860.8 53768.2453
351 2025-03-12 15:00:00 1860.81 1871.14 1829.72 1869.85 62871.9058
352 2025-03-12 16:00:00 1869.86 1884.08 1862.45 1871.64 24923.4496
353 2025-03-12 17:00:00 1871.65 1894.72 1865.6 1867.81 19288.5757
354 2025-03-12 18:00:00 1867.82 1888.19 1865.19 1878.65 16070.1966
355 2025-03-12 19:00:00 1878.64 1886.0 1867.5 1878.25 13371.9546
356 2025-03-12 20:00:00 1878.26 1893.56 1873.7 1891.76 13982.7826
357 2025-03-12 21:00:00 1891.77 1906.34 1890.29 1894.64 20337.3921
358 2025-03-12 22:00:00 1894.64 1915.95 1894.49 1910.61 9487.1081
359 2025-03-12 23:00:00 1910.62 1911.06 1901.5 1908.2 7451.135
360 2025-03-13 00:00:00 1908.2 1917.12 1897.08 1899.96 12367.7497
361 2025-03-13 01:00:00 1899.98 1913.67 1893.85 1907.01 11774.3508
362 2025-03-13 02:00:00 1907.02 1916.26 1888.73 1889.9 11311.0696
363 2025-03-13 03:00:00 1889.89 1900.93 1882.01 1886.87 16826.4521
364 2025-03-13 04:00:00 1886.87 1891.5 1869.0 1873.79 15424.7327
365 2025-03-13 05:00:00 1873.8 1882.05 1862.3 1867.83 12594.5522
366 2025-03-13 06:00:00 1867.84 1871.68 1858.32 1869.63 22775.8547
367 2025-03-13 07:00:00 1869.63 1881.19 1868.69 1872.23 20203.9669
368 2025-03-13 08:00:00 1872.23 1880.51 1853.9 1875.51 21505.0481
369 2025-03-13 09:00:00 1875.5 1895.63 1875.36 1891.04 36269.9854
370 2025-03-13 10:00:00 1891.05 1905.38 1867.53 1900.2 45689.2567
371 2025-03-13 11:00:00 1900.2 1903.35 1887.89 1900.24 19294.3037
372 2025-03-13 12:00:00 1900.24 1923.09 1889.99 1897.02 62323.5683
373 2025-03-13 13:00:00 1897.06 1909.6 1866.5 1871.47 37768.63
374 2025-03-13 14:00:00 1871.47 1897.66 1864.21 1884.55 41900.3309
375 2025-03-13 15:00:00 1884.56 1889.55 1867.18 1875.41 33482.3154
376 2025-03-13 16:00:00 1875.41 1878.1 1851.03 1857.67 26625.4903
377 2025-03-13 17:00:00 1857.68 1861.13 1821.81 1826.95 39913.3589
378 2025-03-13 18:00:00 1826.95 1854.53 1826.29 1851.89 21298.2768
379 2025-03-13 19:00:00 1851.89 1858.44 1838.47 1851.82 15432.439
380 2025-03-13 20:00:00 1851.73 1859.85 1839.4 1842.72 12483.0824
381 2025-03-13 21:00:00 1842.72 1862.3 1840.16 1862.29 8316.8571
382 2025-03-13 22:00:00 1862.29 1881.45 1857.76 1879.2 9450.695
383 2025-03-13 23:00:00 1879.14 1883.56 1861.25 1864.59 14504.8955
384 2025-03-14 00:00:00 1864.59 1879.64 1861.31 1874.6 9977.9729
385 2025-03-14 01:00:00 1874.6 1889.6 1868.93 1881.6 8514.3209
386 2025-03-14 02:00:00 1881.59 1894.63 1880.2 1892.64 10993.585
387 2025-03-14 03:00:00 1892.64 1893.27 1884.12 1889.29 7947.7613
388 2025-03-14 04:00:00 1889.28 1896.94 1888.9 1890.81 8767.0658
389 2025-03-14 05:00:00 1890.8 1899.58 1887.73 1895.33 7367.3584
390 2025-03-14 06:00:00 1895.33 1896.4 1888.39 1895.16 11745.7056
391 2025-03-14 07:00:00 1895.15 1905.42 1888.25 1893.07 15725.4969
392 2025-03-14 08:00:00 1893.08 1903.0 1891.39 1895.01 18286.7742
393 2025-03-14 09:00:00 1895.01 1899.0 1892.0 1894.56 6741.8287
394 2025-03-14 10:00:00 1894.57 1908.93 1889.5 1898.15 14003.3542
395 2025-03-14 11:00:00 1898.16 1906.72 1897.84 1902.4 7761.396
396 2025-03-14 12:00:00 1902.41 1908.59 1894.8 1902.79 11200.4525
397 2025-03-14 13:00:00 1902.79 1914.6 1892.37 1904.87 21957.1409
398 2025-03-14 14:00:00 1904.87 1924.22 1877.69 1919.49 55852.5188
399 2025-03-14 15:00:00 1919.5 1942.48 1914.4 1922.2 54006.0079
400 2025-03-14 16:00:00 1922.2 1937.56 1914.19 1936.44 20005.6684
401 2025-03-14 17:00:00 1936.43 1939.99 1927.19 1934.8 17174.2312
402 2025-03-14 18:00:00 1934.81 1945.64 1927.6 1935.02 16784.0532
403 2025-03-14 19:00:00 1935.02 1945.25 1930.8 1934.16 13650.7222
404 2025-03-14 20:00:00 1934.16 1934.94 1916.08 1924.89 14954.8718
405 2025-03-14 21:00:00 1924.9 1925.77 1915.45 1922.49 7217.9651
406 2025-03-14 22:00:00 1922.49 1930.5 1920.01 1926.85 7138.8572
407 2025-03-14 23:00:00 1926.85 1926.93 1908.38 1911.65 8030.6264
408 2025-03-15 00:00:00 1911.64 1918.12 1909.39 1915.44 5148.875
409 2025-03-15 01:00:00 1915.44 1920.35 1903.75 1911.4 8603.4099
410 2025-03-15 02:00:00 1911.4 1916.61 1904.36 1914.01 8311.0074
411 2025-03-15 03:00:00 1914.02 1923.37 1913.06 1920.44 8929.7919
412 2025-03-15 04:00:00 1920.43 1935.21 1915.99 1931.7 11873.6901
413 2025-03-15 05:00:00 1931.7 1932.99 1925.12 1928.6 6563.1035
414 2025-03-15 06:00:00 1928.61 1930.54 1923.2 1928.92 5289.6395
415 2025-03-15 07:00:00 1928.92 1929.52 1914.65 1917.66 9607.2472
416 2025-03-15 08:00:00 1917.68 1921.84 1912.7 1921.79 7039.5485
417 2025-03-15 09:00:00 1921.8 1926.52 1914.33 1925.84 5610.9814
418 2025-03-15 10:00:00 1925.83 1929.39 1919.88 1927.4 8111.6345
419 2025-03-15 11:00:00 1927.39 1931.87 1925.75 1929.0 8740.9626
420 2025-03-15 12:00:00 1929.0 1931.33 1923.0 1923.0 7240.2472
421 2025-03-15 13:00:00 1923.01 1933.34 1922.55 1931.16 7334.855
422 2025-03-15 14:00:00 1931.15 1931.15 1923.19 1926.75 6432.8491
423 2025-03-15 15:00:00 1926.74 1939.6 1926.52 1937.83 14510.1559
424 2025-03-15 16:00:00 1937.84 1945.27 1933.33 1937.78 10236.7785
425 2025-03-15 17:00:00 1937.79 1948.22 1935.27 1940.55 10409.6007
426 2025-03-15 18:00:00 1940.55 1945.49 1930.29 1932.9 12726.2771
427 2025-03-15 19:00:00 1932.9 1937.88 1928.76 1937.31 6719.8944
428 2025-03-15 20:00:00 1937.32 1949.47 1937.31 1943.86 10848.0357
429 2025-03-15 21:00:00 1943.86 1957.19 1940.0 1950.84 16344.9515
430 2025-03-15 22:00:00 1950.85 1954.93 1939.53 1943.8 8519.6127
431 2025-03-15 23:00:00 1943.79 1944.94 1936.37 1937.17 4392.7182
432 2025-03-16 00:00:00 1937.18 1940.87 1931.34 1932.18 7216.8297
433 2025-03-16 01:00:00 1932.19 1934.54 1920.36 1922.49 10675.6473
434 2025-03-16 02:00:00 1922.48 1927.8 1916.56 1922.21 8494.2039
435 2025-03-16 03:00:00 1922.21 1930.36 1921.48 1927.52 4825.6288
436 2025-03-16 04:00:00 1927.52 1929.3 1923.55 1926.74 3575.6206
437 2025-03-16 05:00:00 1926.73 1933.56 1925.71 1932.12 5529.6761
438 2025-03-16 06:00:00 1932.12 1934.0 1927.64 1927.91 3736.1854
439 2025-03-16 07:00:00 1927.91 1929.01 1921.53 1925.89 9820.2359
440 2025-03-16 08:00:00 1925.89 1926.92 1918.45 1922.68 7514.9769
441 2025-03-16 09:00:00 1922.68 1923.15 1905.23 1907.76 18703.1435
442 2025-03-16 10:00:00 1907.75 1913.68 1903.8 1905.37 15327.612
443 2025-03-16 11:00:00 1905.37 1905.37 1866.9 1874.0 48514.8406
444 2025-03-16 12:00:00 1874.01 1889.46 1873.42 1881.01 16779.754
445 2025-03-16 13:00:00 1881.0 1894.69 1874.36 1879.47 16691.8296
446 2025-03-16 14:00:00 1879.46 1897.13 1878.77 1896.83 11097.2014
447 2025-03-16 15:00:00 1896.82 1898.33 1887.94 1895.01 8934.9866
448 2025-03-16 16:00:00 1895.01 1924.11 1893.43 1906.38 33973.1783
449 2025-03-16 17:00:00 1906.38 1916.47 1903.9 1910.15 10335.6246
450 2025-03-16 18:00:00 1910.16 1910.61 1891.41 1896.11 13708.6416
451 2025-03-16 19:00:00 1896.1 1896.67 1860.38 1882.74 28525.624
452 2025-03-16 20:00:00 1882.73 1895.43 1881.9 1894.86 12476.6854
453 2025-03-16 21:00:00 1894.87 1898.63 1884.75 1889.57 9899.8103
454 2025-03-16 22:00:00 1889.56 1891.28 1874.24 1874.69 10284.9644
455 2025-03-16 23:00:00 1874.68 1888.88 1870.1 1887.0 8123.7555
456 2025-03-17 00:00:00 1887.01 1906.41 1886.36 1901.65 9805.8701
457 2025-03-17 01:00:00 1901.65 1910.69 1896.67 1903.05 10888.0146
458 2025-03-17 02:00:00 1903.04 1913.6 1901.36 1907.66 9450.8797
459 2025-03-17 03:00:00 1907.66 1915.44 1906.54 1908.85 11178.2284
460 2025-03-17 04:00:00 1908.85 1912.99 1902.61 1904.91 8708.0636
461 2025-03-17 05:00:00 1904.91 1905.12 1893.76 1894.19 9407.8778
462 2025-03-17 06:00:00 1894.18 1899.21 1879.98 1893.46 12935.1791
463 2025-03-17 07:00:00 1893.5 1903.2 1891.65 1900.74 7830.203
464 2025-03-17 08:00:00 1900.75 1905.35 1893.0 1903.73 7470.3373
465 2025-03-17 09:00:00 1903.74 1913.22 1900.56 1912.77 11639.8785
466 2025-03-17 10:00:00 1912.76 1918.42 1908.11 1912.95 11356.277
467 2025-03-17 11:00:00 1912.94 1916.91 1908.0 1910.59 7033.406
468 2025-03-17 12:00:00 1910.58 1939.03 1902.8 1908.28 35770.9257
469 2025-03-17 13:00:00 1908.27 1914.26 1894.0 1898.66 18123.9237
470 2025-03-17 14:00:00 1898.66 1912.85 1888.01 1899.84 26578.3631
471 2025-03-17 15:00:00 1899.85 1922.9 1894.14 1919.47 27274.6945
472 2025-03-17 16:00:00 1919.47 1925.51 1907.74 1914.64 14079.7942
473 2025-03-17 17:00:00 1914.64 1935.46 1912.39 1930.65 14329.1133
474 2025-03-17 18:00:00 1930.65 1951.68 1929.99 1948.56 26391.1296
475 2025-03-17 19:00:00 1948.56 1952.4 1940.48 1942.23 16515.4473
476 2025-03-17 20:00:00 1942.22 1942.92 1931.47 1935.25 12007.0817
477 2025-03-17 21:00:00 1935.26 1949.5 1933.62 1941.26 11043.8693
478 2025-03-17 22:00:00 1941.26 1942.85 1932.05 1932.21 7605.2422
479 2025-03-17 23:00:00 1932.2 1932.49 1922.2 1926.31 7416.688
480 2025-03-18 00:00:00 1926.3 1930.25 1919.16 1922.17 6985.822
481 2025-03-18 01:00:00 1922.17 1924.75 1900.04 1903.55 14555.5309
482 2025-03-18 02:00:00 1903.55 1917.68 1902.96 1911.28 12037.9187
483 2025-03-18 03:00:00 1911.28 1911.44 1897.47 1901.17 18487.4529
484 2025-03-18 04:00:00 1901.17 1908.31 1900.0 1904.17 7237.1359
485 2025-03-18 05:00:00 1904.17 1910.41 1904.17 1907.49 5231.682
486 2025-03-18 06:00:00 1907.49 1907.68 1893.86 1898.33 14784.2542
487 2025-03-18 07:00:00 1898.33 1910.08 1897.15 1905.06 10466.9707
488 2025-03-18 08:00:00 1905.05 1913.09 1901.07 1908.6 14063.5742
489 2025-03-18 09:00:00 1908.61 1912.0 1900.0 1901.26 12082.3419
490 2025-03-18 10:00:00 1901.26 1902.98 1885.58 1895.36 20922.741
491 2025-03-18 11:00:00 1895.36 1898.73 1889.09 1892.43 8533.4138
492 2025-03-18 12:00:00 1892.42 1901.0 1889.38 1895.98 12961.9282
493 2025-03-18 13:00:00 1895.98 1903.2 1872.31 1879.81 31060.1605
494 2025-03-18 14:00:00 1879.82 1897.2 1875.0 1894.87 22835.2268
495 2025-03-18 15:00:00 1894.86 1898.01 1877.59 1881.02 20420.7535
496 2025-03-18 16:00:00 1881.03 1892.08 1876.02 1887.79 23994.0063
497 2025-03-18 17:00:00 1887.79 1889.56 1874.79 1876.78 11327.3757
498 2025-03-18 18:00:00 1876.78 1892.25 1873.6 1890.38 8882.4624
499 2025-03-18 19:00:00 1890.38 1908.39 1888.17 1904.57 12323.8814
500 2025-03-18 20:00:00 1904.57 1910.89 1898.65 1906.56 6373.0862
501 2025-03-18 21:00:00 1906.56 1915.0 1905.72 1910.02 6821.3878

501
cache/ETH_USDT_1m_candles.csv vendored Normal file
View File

@ -0,0 +1,501 @@
timestamp,open,high,low,close,volume
2025-03-18 13:17:00,1894.47,1895.46,1893.43,1893.72,201.88
2025-03-18 13:18:00,1893.73,1894.4,1893.65,1894.39,143.5158
2025-03-18 13:19:00,1894.4,1897.48,1894.39,1897.47,180.2934
2025-03-18 13:20:00,1897.46,1898.66,1897.32,1897.32,380.8197
2025-03-18 13:21:00,1897.31,1897.32,1895.97,1896.22,146.91
2025-03-18 13:22:00,1896.21,1897.19,1895.89,1896.47,166.6595
2025-03-18 13:23:00,1896.46,1897.32,1896.06,1897.25,164.5523
2025-03-18 13:24:00,1897.21,1899.78,1896.63,1899.22,375.3178
2025-03-18 13:25:00,1899.21,1900.34,1898.9,1899.74,221.3541
2025-03-18 13:26:00,1899.75,1901.07,1899.27,1899.83,218.0689
2025-03-18 13:27:00,1899.83,1900.29,1898.48,1899.21,154.3351
2025-03-18 13:28:00,1899.21,1900.08,1898.32,1898.33,175.2993
2025-03-18 13:29:00,1898.33,1900.34,1898.32,1900.33,211.7064
2025-03-18 13:30:00,1900.34,1900.73,1897.01,1897.01,408.0837
2025-03-18 13:31:00,1897.0,1897.01,1895.0,1895.57,324.3279
2025-03-18 13:32:00,1895.57,1897.32,1894.89,1897.32,412.239
2025-03-18 13:33:00,1897.32,1903.2,1897.32,1902.53,586.91
2025-03-18 13:34:00,1902.53,1902.62,1895.87,1896.67,454.8988
2025-03-18 13:35:00,1896.69,1897.02,1891.91,1892.07,1178.8784
2025-03-18 13:36:00,1892.06,1892.18,1879.37,1885.68,5498.9763
2025-03-18 13:37:00,1885.67,1885.67,1881.19,1883.81,2146.0063
2025-03-18 13:38:00,1883.8,1887.44,1883.03,1887.44,719.6235
2025-03-18 13:39:00,1887.44,1889.55,1885.35,1885.89,422.8025
2025-03-18 13:40:00,1885.88,1885.88,1880.72,1882.49,616.3721
2025-03-18 13:41:00,1882.48,1885.0,1879.28,1884.51,1726.6427
2025-03-18 13:42:00,1884.51,1887.14,1883.46,1887.0,278.1634
2025-03-18 13:43:00,1887.01,1887.38,1883.62,1883.63,451.4124
2025-03-18 13:44:00,1883.63,1883.63,1877.39,1878.01,1312.9382
2025-03-18 13:45:00,1878.0,1880.4,1872.58,1878.59,2156.2896
2025-03-18 13:46:00,1878.62,1878.78,1874.7,1874.77,978.5623
2025-03-18 13:47:00,1874.71,1876.31,1872.82,1873.87,896.9869
2025-03-18 13:48:00,1873.87,1877.73,1872.31,1875.87,1391.7108
2025-03-18 13:49:00,1875.86,1879.89,1875.36,1877.85,538.3726
2025-03-18 13:50:00,1877.84,1878.29,1874.93,1875.89,291.5146
2025-03-18 13:51:00,1875.78,1878.63,1874.64,1877.28,276.8449
2025-03-18 13:52:00,1877.27,1877.82,1875.0,1875.71,335.2429
2025-03-18 13:53:00,1875.7,1879.7,1874.16,1879.36,392.7219
2025-03-18 13:54:00,1879.46,1881.68,1878.94,1881.06,357.4413
2025-03-18 13:55:00,1881.05,1881.05,1877.27,1878.01,362.0632
2025-03-18 13:56:00,1878.0,1879.13,1876.52,1878.9,458.0578
2025-03-18 13:57:00,1878.91,1878.91,1876.86,1877.76,247.547
2025-03-18 13:58:00,1877.76,1879.99,1877.42,1879.73,397.8595
2025-03-18 13:59:00,1879.73,1881.88,1879.73,1879.81,528.195
2025-03-18 14:00:00,1879.82,1879.82,1877.22,1879.04,555.8057
2025-03-18 14:01:00,1879.05,1880.91,1878.24,1880.29,423.4288
2025-03-18 14:02:00,1880.14,1880.9,1877.0,1877.0,454.2569
2025-03-18 14:03:00,1877.01,1877.78,1875.0,1875.54,371.9196
2025-03-18 14:04:00,1875.53,1879.59,1875.0,1879.28,351.3859
2025-03-18 14:05:00,1879.28,1880.02,1876.73,1878.61,401.7783
2025-03-18 14:06:00,1878.6,1881.21,1877.2,1881.2,509.8663
2025-03-18 14:07:00,1881.2,1883.99,1880.92,1883.25,443.0471
2025-03-18 14:08:00,1883.24,1884.22,1880.83,1881.23,368.4236
2025-03-18 14:09:00,1881.23,1883.01,1879.2,1882.89,327.4358
2025-03-18 14:10:00,1882.89,1883.22,1881.11,1881.73,1508.2242
2025-03-18 14:11:00,1881.73,1882.91,1879.56,1882.65,480.6439
2025-03-18 14:12:00,1882.65,1883.23,1881.45,1882.68,222.6619
2025-03-18 14:13:00,1882.68,1883.01,1882.04,1882.77,110.3709
2025-03-18 14:14:00,1882.77,1883.23,1882.0,1882.81,149.6505
2025-03-18 14:15:00,1882.81,1885.94,1882.8,1885.58,281.2592
2025-03-18 14:16:00,1885.58,1886.15,1883.33,1884.94,301.3109
2025-03-18 14:17:00,1884.93,1884.93,1881.2,1881.56,263.172
2025-03-18 14:18:00,1881.55,1883.07,1880.48,1881.79,314.1385
2025-03-18 14:19:00,1881.78,1882.33,1879.49,1881.61,239.6257
2025-03-18 14:20:00,1881.61,1885.0,1880.89,1884.03,595.0278
2025-03-18 14:21:00,1884.03,1886.25,1883.87,1883.87,292.7776
2025-03-18 14:22:00,1883.87,1886.7,1883.87,1886.7,192.5474
2025-03-18 14:23:00,1886.73,1887.38,1885.59,1886.52,341.501
2025-03-18 14:24:00,1886.51,1887.48,1885.71,1887.37,257.0766
2025-03-18 14:25:00,1887.38,1888.02,1886.36,1887.36,375.8195
2025-03-18 14:26:00,1887.36,1887.74,1885.35,1887.74,261.4503
2025-03-18 14:27:00,1887.83,1889.02,1887.15,1887.15,326.867
2025-03-18 14:28:00,1887.15,1888.25,1887.15,1888.25,227.865
2025-03-18 14:29:00,1888.24,1889.27,1888.0,1888.39,511.2814
2025-03-18 14:30:00,1888.39,1889.27,1886.0,1886.09,255.6139
2025-03-18 14:31:00,1886.1,1887.01,1885.71,1886.0,236.9758
2025-03-18 14:32:00,1885.99,1887.38,1885.77,1887.21,185.2908
2025-03-18 14:33:00,1887.21,1890.41,1887.21,1890.12,351.487
2025-03-18 14:34:00,1890.12,1891.18,1889.67,1890.4,330.4416
2025-03-18 14:35:00,1890.41,1890.41,1887.93,1889.57,265.96
2025-03-18 14:36:00,1889.56,1891.24,1888.77,1890.86,526.9363
2025-03-18 14:37:00,1890.86,1891.25,1889.46,1890.4,296.9224
2025-03-18 14:38:00,1890.41,1891.95,1890.4,1891.51,239.5668
2025-03-18 14:39:00,1891.52,1893.99,1891.2,1893.64,611.8726
2025-03-18 14:40:00,1893.64,1896.96,1893.42,1896.45,833.4466
2025-03-18 14:41:00,1896.44,1897.2,1894.58,1896.91,382.1487
2025-03-18 14:42:00,1896.92,1896.92,1894.44,1894.44,1220.1249
2025-03-18 14:43:00,1894.45,1894.45,1891.85,1891.85,454.4165
2025-03-18 14:44:00,1891.85,1891.85,1890.9,1890.99,273.7074
2025-03-18 14:45:00,1890.98,1892.28,1890.84,1892.14,248.297
2025-03-18 14:46:00,1892.14,1895.02,1891.05,1891.05,955.779
2025-03-18 14:47:00,1891.04,1891.42,1888.68,1888.87,837.3826
2025-03-18 14:48:00,1888.87,1888.91,1886.85,1887.8,352.7373
2025-03-18 14:49:00,1887.8,1888.23,1887.27,1887.67,243.6755
2025-03-18 14:50:00,1887.67,1890.57,1887.67,1889.9,204.9159
2025-03-18 14:51:00,1889.9,1891.42,1889.75,1890.58,238.0843
2025-03-18 14:52:00,1890.58,1890.8,1888.1,1888.68,159.4437
2025-03-18 14:53:00,1888.69,1888.69,1887.79,1888.48,128.8896
2025-03-18 14:54:00,1888.47,1889.74,1888.0,1889.73,99.4452
2025-03-18 14:55:00,1889.72,1891.83,1889.35,1891.62,165.2777
2025-03-18 14:56:00,1891.61,1892.69,1891.28,1892.43,161.6759
2025-03-18 14:57:00,1892.43,1892.43,1890.4,1890.93,232.8887
2025-03-18 14:58:00,1890.93,1892.76,1890.27,1892.76,428.905
2025-03-18 14:59:00,1892.75,1895.74,1892.75,1894.87,452.2988
2025-03-18 15:00:00,1894.86,1894.87,1892.28,1892.47,173.5345
2025-03-18 15:01:00,1892.46,1892.46,1887.61,1887.8,515.0224
2025-03-18 15:02:00,1887.8,1889.58,1887.7,1889.58,204.7611
2025-03-18 15:03:00,1889.58,1890.27,1888.25,1889.23,213.6029
2025-03-18 15:04:00,1889.23,1891.28,1889.22,1891.07,231.463
2025-03-18 15:05:00,1891.07,1891.28,1889.39,1889.46,148.5623
2025-03-18 15:06:00,1889.45,1889.45,1886.98,1887.14,181.1105
2025-03-18 15:07:00,1887.15,1888.26,1886.39,1887.21,400.1429
2025-03-18 15:08:00,1887.22,1888.83,1886.36,1888.82,422.9228
2025-03-18 15:09:00,1888.83,1889.74,1888.01,1888.01,251.6567
2025-03-18 15:10:00,1888.02,1888.2,1886.36,1887.3,86.5493
2025-03-18 15:11:00,1887.31,1889.15,1886.56,1888.95,145.901
2025-03-18 15:12:00,1888.95,1890.64,1888.95,1890.64,195.3096
2025-03-18 15:13:00,1890.64,1892.21,1889.52,1889.81,275.9927
2025-03-18 15:14:00,1889.8,1891.75,1889.39,1891.21,147.5228
2025-03-18 15:15:00,1891.21,1891.82,1890.4,1890.4,118.4237
2025-03-18 15:16:00,1890.4,1891.28,1889.61,1890.54,99.3839
2025-03-18 15:17:00,1890.55,1890.55,1887.92,1889.07,269.0475
2025-03-18 15:18:00,1889.08,1892.25,1889.08,1892.25,400.7508
2025-03-18 15:19:00,1892.25,1892.43,1890.86,1891.22,95.5397
2025-03-18 15:20:00,1891.22,1892.56,1891.22,1891.42,176.3232
2025-03-18 15:21:00,1891.41,1892.85,1891.41,1891.99,241.1644
2025-03-18 15:22:00,1891.98,1892.76,1890.41,1890.78,194.7886
2025-03-18 15:23:00,1890.78,1891.61,1890.68,1891.61,76.5723
2025-03-18 15:24:00,1891.6,1892.0,1889.52,1890.95,107.9965
2025-03-18 15:25:00,1890.95,1894.26,1890.95,1893.93,301.428
2025-03-18 15:26:00,1893.92,1895.19,1893.92,1894.3,668.2455
2025-03-18 15:27:00,1894.3,1895.99,1893.88,1894.95,231.7342
2025-03-18 15:28:00,1894.96,1896.0,1894.31,1895.57,236.7206
2025-03-18 15:29:00,1895.56,1895.94,1893.28,1893.29,272.2448
2025-03-18 15:30:00,1893.29,1894.29,1892.33,1893.12,225.278
2025-03-18 15:31:00,1893.12,1893.44,1891.39,1892.35,188.4827
2025-03-18 15:32:00,1892.29,1892.43,1891.41,1892.02,273.4488
2025-03-18 15:33:00,1892.01,1894.3,1891.62,1894.3,207.2045
2025-03-18 15:34:00,1894.3,1895.39,1893.96,1893.97,224.7566
2025-03-18 15:35:00,1893.96,1894.29,1892.88,1894.29,269.2245
2025-03-18 15:36:00,1894.3,1897.19,1894.29,1896.3,306.3003
2025-03-18 15:37:00,1896.31,1896.6,1895.3,1895.4,378.5009
2025-03-18 15:38:00,1895.41,1897.32,1895.41,1897.32,181.6041
2025-03-18 15:39:00,1897.31,1897.32,1894.79,1896.12,293.024
2025-03-18 15:40:00,1896.13,1898.01,1895.07,1895.32,766.5088
2025-03-18 15:41:00,1895.32,1895.32,1893.42,1893.9,146.6163
2025-03-18 15:42:00,1893.9,1894.78,1892.42,1892.42,252.9175
2025-03-18 15:43:00,1892.42,1893.39,1891.91,1892.58,792.4104
2025-03-18 15:44:00,1892.57,1892.78,1891.86,1892.12,184.4598
2025-03-18 15:45:00,1892.13,1893.82,1892.12,1893.43,249.9519
2025-03-18 15:46:00,1893.44,1893.78,1890.53,1890.53,229.3011
2025-03-18 15:47:00,1890.53,1890.54,1887.2,1887.73,536.0764
2025-03-18 15:48:00,1887.72,1888.38,1887.5,1887.85,184.7191
2025-03-18 15:49:00,1887.84,1888.49,1887.05,1887.1,165.97
2025-03-18 15:50:00,1887.1,1887.1,1883.85,1883.95,347.974
2025-03-18 15:51:00,1883.95,1885.5,1883.01,1884.42,948.4755
2025-03-18 15:52:00,1884.43,1885.6,1884.0,1885.23,114.7464
2025-03-18 15:53:00,1885.24,1885.28,1883.43,1883.97,81.1754
2025-03-18 15:54:00,1883.98,1884.7,1882.0,1883.0,208.6113
2025-03-18 15:55:00,1883.01,1884.17,1881.64,1881.75,717.713
2025-03-18 15:56:00,1881.75,1882.01,1880.89,1880.89,230.0762
2025-03-18 15:57:00,1880.89,1881.11,1879.2,1880.68,2063.4721
2025-03-18 15:58:00,1880.69,1881.63,1879.0,1879.98,1560.1975
2025-03-18 15:59:00,1880.0,1881.81,1877.59,1881.02,1007.1382
2025-03-18 16:00:00,1881.03,1881.63,1879.81,1881.2,259.2258
2025-03-18 16:01:00,1881.21,1883.74,1881.21,1883.35,272.1406
2025-03-18 16:02:00,1883.35,1884.23,1883.24,1884.22,182.7172
2025-03-18 16:03:00,1884.23,1884.35,1882.7,1884.34,189.8824
2025-03-18 16:04:00,1884.35,1884.79,1883.55,1883.83,221.4221
2025-03-18 16:05:00,1883.83,1885.88,1883.83,1885.86,271.2742
2025-03-18 16:06:00,1885.87,1885.87,1883.2,1884.5,274.1512
2025-03-18 16:07:00,1884.5,1884.5,1882.45,1882.45,277.6826
2025-03-18 16:08:00,1882.45,1882.45,1879.5,1879.77,247.5398
2025-03-18 16:09:00,1879.78,1880.33,1879.78,1880.21,186.6317
2025-03-18 16:10:00,1880.2,1882.39,1880.2,1882.39,280.3119
2025-03-18 16:11:00,1882.39,1884.01,1881.88,1883.9,407.6755
2025-03-18 16:12:00,1883.91,1885.23,1883.91,1885.2,313.7331
2025-03-18 16:13:00,1885.2,1885.41,1883.78,1883.79,222.3058
2025-03-18 16:14:00,1883.78,1886.16,1883.56,1885.97,211.4037
2025-03-18 16:15:00,1885.97,1886.58,1882.89,1883.07,782.523
2025-03-18 16:16:00,1883.08,1883.81,1882.54,1882.83,68.4737
2025-03-18 16:17:00,1882.84,1883.8,1881.52,1881.67,224.2149
2025-03-18 16:18:00,1881.67,1883.54,1881.41,1883.23,128.5439
2025-03-18 16:19:00,1883.23,1883.7,1880.54,1881.23,280.7795
2025-03-18 16:20:00,1881.24,1883.7,1880.41,1883.7,268.4642
2025-03-18 16:21:00,1883.7,1885.36,1883.7,1885.05,92.9673
2025-03-18 16:22:00,1885.04,1885.68,1883.51,1885.15,133.5352
2025-03-18 16:23:00,1885.14,1885.14,1882.24,1882.59,198.6843
2025-03-18 16:24:00,1882.59,1882.88,1881.31,1882.88,171.1801
2025-03-18 16:25:00,1882.88,1883.33,1882.39,1883.33,100.252
2025-03-18 16:26:00,1883.34,1885.95,1883.34,1885.34,323.1068
2025-03-18 16:27:00,1885.34,1886.66,1885.34,1886.66,93.618
2025-03-18 16:28:00,1886.65,1887.37,1885.58,1886.82,240.5747
2025-03-18 16:29:00,1886.82,1889.93,1886.8,1889.5,773.2949
2025-03-18 16:30:00,1889.49,1892.08,1889.15,1890.99,1967.4821
2025-03-18 16:31:00,1890.99,1891.67,1888.89,1889.35,450.3739
2025-03-18 16:32:00,1889.35,1891.73,1889.26,1891.42,149.3304
2025-03-18 16:33:00,1891.41,1891.41,1889.0,1889.11,163.4986
2025-03-18 16:34:00,1889.11,1889.11,1887.83,1888.38,138.5823
2025-03-18 16:35:00,1888.39,1890.06,1888.38,1889.28,131.6046
2025-03-18 16:36:00,1889.29,1890.85,1889.29,1889.76,246.8128
2025-03-18 16:37:00,1889.76,1890.24,1887.52,1887.53,77.7531
2025-03-18 16:38:00,1887.52,1888.0,1886.23,1886.23,150.1942
2025-03-18 16:39:00,1886.14,1886.14,1884.71,1885.61,102.3521
2025-03-18 16:40:00,1885.61,1885.63,1884.69,1885.62,49.944
2025-03-18 16:41:00,1885.63,1885.63,1884.82,1885.4,81.2706
2025-03-18 16:42:00,1885.41,1885.41,1883.52,1883.52,96.1382
2025-03-18 16:43:00,1883.51,1884.52,1882.32,1882.32,165.2667
2025-03-18 16:44:00,1882.31,1882.32,1880.08,1880.45,153.9849
2025-03-18 16:45:00,1880.46,1881.83,1879.51,1881.2,480.6408
2025-03-18 16:46:00,1881.21,1881.99,1878.77,1878.78,253.1465
2025-03-18 16:47:00,1878.78,1879.56,1876.83,1877.01,948.3588
2025-03-18 16:48:00,1877.0,1879.55,1876.02,1879.42,1645.345
2025-03-18 16:49:00,1879.42,1880.42,1879.19,1879.71,372.2603
2025-03-18 16:50:00,1879.7,1879.9,1878.28,1879.3,94.5473
2025-03-18 16:51:00,1879.3,1879.3,1877.03,1877.69,465.0663
2025-03-18 16:52:00,1877.68,1879.78,1877.6,1879.21,1598.5694
2025-03-18 16:53:00,1879.2,1883.32,1879.2,1882.97,1469.9812
2025-03-18 16:54:00,1882.98,1886.25,1882.98,1886.01,1886.1856
2025-03-18 16:55:00,1886.0,1888.14,1885.8,1887.11,1764.6658
2025-03-18 16:56:00,1887.12,1887.53,1885.7,1887.24,493.7718
2025-03-18 16:57:00,1887.25,1889.27,1887.25,1888.05,304.3982
2025-03-18 16:58:00,1888.04,1888.93,1887.94,1887.97,170.5575
2025-03-18 16:59:00,1887.98,1889.49,1887.37,1887.79,223.6132
2025-03-18 17:00:00,1887.79,1888.25,1887.11,1887.59,273.1106
2025-03-18 17:01:00,1887.6,1887.77,1885.65,1887.17,219.5687
2025-03-18 17:02:00,1887.16,1888.63,1887.02,1887.65,161.8751
2025-03-18 17:03:00,1887.65,1889.56,1887.65,1889.03,253.1672
2025-03-18 17:04:00,1889.02,1889.02,1887.37,1887.37,70.8437
2025-03-18 17:05:00,1887.37,1887.37,1884.81,1885.05,130.2218
2025-03-18 17:06:00,1885.04,1885.04,1881.53,1881.96,181.2031
2025-03-18 17:07:00,1881.96,1882.16,1880.3,1880.31,176.7722
2025-03-18 17:08:00,1880.31,1881.58,1880.3,1881.26,162.261
2025-03-18 17:09:00,1881.26,1882.22,1881.2,1881.26,158.7651
2025-03-18 17:10:00,1881.26,1881.75,1880.43,1881.75,164.0971
2025-03-18 17:11:00,1881.75,1884.09,1881.75,1884.08,337.8793
2025-03-18 17:12:00,1884.08,1884.61,1883.93,1884.6,78.9549
2025-03-18 17:13:00,1884.61,1885.95,1884.6,1885.95,54.9415
2025-03-18 17:14:00,1885.95,1885.95,1884.6,1884.61,161.4155
2025-03-18 17:15:00,1884.61,1884.67,1883.0,1883.01,79.2387
2025-03-18 17:16:00,1883.0,1883.79,1882.32,1882.84,60.6262
2025-03-18 17:17:00,1882.84,1884.23,1882.84,1883.62,51.1015
2025-03-18 17:18:00,1883.62,1884.06,1881.49,1882.92,106.389
2025-03-18 17:19:00,1882.92,1883.43,1878.4,1878.52,2160.3299
2025-03-18 17:20:00,1878.52,1879.84,1878.28,1878.29,195.4271
2025-03-18 17:21:00,1878.28,1881.32,1878.28,1881.05,202.9947
2025-03-18 17:22:00,1881.05,1882.74,1879.92,1879.92,171.7259
2025-03-18 17:23:00,1879.93,1880.0,1877.54,1878.9,206.8
2025-03-18 17:24:00,1878.9,1880.21,1878.37,1880.2,104.8725
2025-03-18 17:25:00,1880.2,1881.76,1880.2,1880.95,148.2309
2025-03-18 17:26:00,1880.95,1881.8,1880.38,1880.79,99.0921
2025-03-18 17:27:00,1880.78,1882.29,1880.51,1881.2,81.9764
2025-03-18 17:28:00,1881.2,1881.76,1879.38,1879.45,109.7147
2025-03-18 17:29:00,1879.46,1880.0,1878.91,1879.98,121.7476
2025-03-18 17:30:00,1879.98,1879.98,1878.38,1878.67,71.9474
2025-03-18 17:31:00,1878.67,1880.85,1878.6,1880.0,117.4228
2025-03-18 17:32:00,1880.0,1880.31,1878.18,1878.19,146.8095
2025-03-18 17:33:00,1878.18,1878.19,1874.79,1875.5,525.2289
2025-03-18 17:34:00,1875.51,1879.0,1875.51,1879.0,148.0866
2025-03-18 17:35:00,1879.0,1881.09,1879.0,1880.54,148.9658
2025-03-18 17:36:00,1880.54,1882.09,1880.01,1881.52,207.079
2025-03-18 17:37:00,1881.52,1882.65,1881.27,1881.41,608.4243
2025-03-18 17:38:00,1881.41,1883.34,1881.41,1883.21,188.9361
2025-03-18 17:39:00,1883.21,1884.82,1882.41,1884.81,128.4674
2025-03-18 17:40:00,1884.82,1885.24,1883.35,1883.91,160.3052
2025-03-18 17:41:00,1883.9,1883.9,1882.32,1882.67,132.6583
2025-03-18 17:42:00,1882.67,1883.55,1882.32,1882.48,54.3373
2025-03-18 17:43:00,1882.47,1882.93,1882.32,1882.91,34.719
2025-03-18 17:44:00,1882.91,1882.91,1881.54,1881.71,98.5374
2025-03-18 17:45:00,1881.71,1883.19,1881.5,1882.97,61.6772
2025-03-18 17:46:00,1882.98,1882.98,1880.2,1880.3,135.0792
2025-03-18 17:47:00,1880.31,1880.63,1877.73,1877.87,151.2017
2025-03-18 17:48:00,1877.88,1879.58,1877.43,1879.19,229.6866
2025-03-18 17:49:00,1879.2,1879.2,1878.18,1878.4,46.7495
2025-03-18 17:50:00,1878.41,1880.0,1878.28,1880.0,137.2735
2025-03-18 17:51:00,1880.0,1880.42,1879.69,1880.18,108.6852
2025-03-18 17:52:00,1880.19,1881.13,1879.3,1879.34,66.1456
2025-03-18 17:53:00,1879.34,1880.91,1879.32,1879.53,85.9544
2025-03-18 17:54:00,1879.53,1879.92,1878.13,1878.13,136.4773
2025-03-18 17:55:00,1878.06,1878.06,1876.26,1876.76,255.1371
2025-03-18 17:56:00,1876.76,1876.76,1875.25,1876.63,135.3766
2025-03-18 17:57:00,1876.64,1877.57,1876.26,1876.94,117.2297
2025-03-18 17:58:00,1876.94,1879.75,1876.94,1879.75,137.0594
2025-03-18 17:59:00,1879.75,1879.75,1875.82,1876.78,266.3737
2025-03-18 18:00:00,1876.78,1878.7,1876.39,1878.24,112.3712
2025-03-18 18:01:00,1878.22,1878.22,1876.26,1876.26,163.7698
2025-03-18 18:02:00,1876.27,1878.93,1876.27,1878.58,96.4189
2025-03-18 18:03:00,1878.58,1878.73,1876.26,1876.35,116.5991
2025-03-18 18:04:00,1876.34,1876.34,1873.66,1874.74,328.7024
2025-03-18 18:05:00,1874.74,1877.17,1873.6,1877.17,180.6999
2025-03-18 18:06:00,1877.17,1879.14,1876.82,1878.46,283.6212
2025-03-18 18:07:00,1878.46,1878.97,1877.18,1877.19,195.5127
2025-03-18 18:08:00,1877.18,1878.87,1877.1,1878.87,176.6051
2025-03-18 18:09:00,1878.86,1879.86,1878.86,1879.86,92.1913
2025-03-18 18:10:00,1879.86,1879.86,1876.81,1878.19,105.6934
2025-03-18 18:11:00,1878.18,1878.19,1877.18,1877.32,71.4273
2025-03-18 18:12:00,1877.32,1879.2,1876.89,1879.19,229.0516
2025-03-18 18:13:00,1879.2,1880.65,1878.49,1880.65,89.3007
2025-03-18 18:14:00,1880.65,1881.21,1879.69,1880.8,142.0351
2025-03-18 18:15:00,1880.8,1880.99,1879.4,1880.59,338.9413
2025-03-18 18:16:00,1880.59,1881.92,1880.58,1881.21,71.8469
2025-03-18 18:17:00,1881.21,1881.91,1881.01,1881.12,87.0399
2025-03-18 18:18:00,1881.11,1882.33,1881.0,1882.33,128.2447
2025-03-18 18:19:00,1882.33,1882.89,1881.32,1882.58,72.6358
2025-03-18 18:20:00,1882.58,1883.09,1882.21,1883.09,79.7689
2025-03-18 18:21:00,1883.09,1884.17,1881.54,1883.7,160.3901
2025-03-18 18:22:00,1883.71,1884.58,1883.6,1883.7,75.0932
2025-03-18 18:23:00,1883.7,1884.72,1883.04,1883.04,64.0117
2025-03-18 18:24:00,1883.04,1883.04,1881.2,1882.1,64.2111
2025-03-18 18:25:00,1882.1,1883.23,1881.2,1883.22,46.7843
2025-03-18 18:26:00,1883.23,1883.46,1882.32,1882.32,71.5642
2025-03-18 18:27:00,1882.32,1882.33,1880.66,1880.86,37.399
2025-03-18 18:28:00,1880.86,1880.86,1877.6,1877.97,206.6967
2025-03-18 18:29:00,1877.97,1877.97,1876.88,1876.88,141.0429
2025-03-18 18:30:00,1876.88,1879.2,1876.49,1879.2,67.5536
2025-03-18 18:31:00,1879.2,1880.09,1878.28,1878.39,100.4911
2025-03-18 18:32:00,1878.39,1878.54,1876.02,1876.03,136.4974
2025-03-18 18:33:00,1876.02,1876.4,1875.0,1875.0,119.7464
2025-03-18 18:34:00,1875.01,1876.56,1873.64,1876.46,169.564
2025-03-18 18:35:00,1876.46,1878.26,1876.46,1878.26,74.705
2025-03-18 18:36:00,1878.26,1878.61,1877.65,1878.61,69.4906
2025-03-18 18:37:00,1878.61,1879.93,1878.18,1879.89,120.4002
2025-03-18 18:38:00,1879.9,1881.43,1879.89,1881.43,145.4075
2025-03-18 18:39:00,1881.43,1881.58,1881.03,1881.04,77.8664
2025-03-18 18:40:00,1881.04,1881.92,1880.2,1881.48,116.8225
2025-03-18 18:41:00,1881.48,1883.01,1881.2,1883.0,135.1433
2025-03-18 18:42:00,1883.0,1883.86,1881.08,1881.09,61.5755
2025-03-18 18:43:00,1881.09,1881.32,1880.2,1880.3,54.1815
2025-03-18 18:44:00,1880.31,1880.86,1880.01,1880.75,56.7077
2025-03-18 18:45:00,1880.75,1881.96,1880.3,1881.96,182.9794
2025-03-18 18:46:00,1881.95,1884.53,1881.31,1884.53,514.3262
2025-03-18 18:47:00,1884.54,1886.67,1884.54,1885.16,219.2121
2025-03-18 18:48:00,1885.17,1886.37,1884.8,1884.8,168.7336
2025-03-18 18:49:00,1884.81,1887.61,1884.61,1887.55,386.8622
2025-03-18 18:50:00,1887.54,1889.46,1887.16,1888.53,734.1086
2025-03-18 18:51:00,1888.52,1890.62,1888.52,1890.39,155.0568
2025-03-18 18:52:00,1890.38,1892.25,1890.13,1890.87,258.0218
2025-03-18 18:53:00,1890.86,1891.69,1889.39,1889.47,152.4864
2025-03-18 18:54:00,1889.47,1889.47,1887.52,1888.08,101.422
2025-03-18 18:55:00,1888.08,1889.65,1887.63,1889.65,92.7351
2025-03-18 18:56:00,1889.65,1889.85,1889.42,1889.51,75.2232
2025-03-18 18:57:00,1889.51,1890.4,1888.38,1888.39,109.8622
2025-03-18 18:58:00,1888.39,1888.89,1888.25,1888.61,96.9304
2025-03-18 18:59:00,1888.6,1890.6,1888.25,1890.38,98.6793
2025-03-18 19:00:00,1890.38,1890.9,1889.51,1889.89,68.8263
2025-03-18 19:01:00,1889.89,1890.53,1889.59,1889.94,60.8393
2025-03-18 19:02:00,1889.94,1891.99,1889.72,1891.5,233.9878
2025-03-18 19:03:00,1891.5,1893.12,1891.5,1892.05,124.7598
2025-03-18 19:04:00,1892.05,1892.06,1890.74,1890.81,109.3307
2025-03-18 19:05:00,1890.82,1891.58,1888.6,1888.61,184.5342
2025-03-18 19:06:00,1888.6,1889.4,1888.17,1888.17,87.4092
2025-03-18 19:07:00,1888.18,1888.97,1888.18,1888.97,73.6751
2025-03-18 19:08:00,1888.98,1890.56,1888.98,1890.56,151.4641
2025-03-18 19:09:00,1890.56,1890.9,1890.34,1890.35,71.7682
2025-03-18 19:10:00,1890.34,1892.04,1890.34,1892.04,118.5813
2025-03-18 19:11:00,1892.04,1892.73,1891.27,1891.55,184.277
2025-03-18 19:12:00,1891.55,1892.09,1889.9,1889.9,74.5015
2025-03-18 19:13:00,1889.91,1891.05,1889.91,1891.04,63.8816
2025-03-18 19:14:00,1891.05,1892.62,1891.05,1892.58,99.772
2025-03-18 19:15:00,1892.57,1892.7,1891.63,1892.57,103.6198
2025-03-18 19:16:00,1892.58,1894.64,1892.58,1892.64,202.5056
2025-03-18 19:17:00,1892.65,1893.06,1891.81,1892.59,102.9337
2025-03-18 19:18:00,1892.59,1893.93,1892.11,1892.29,102.5223
2025-03-18 19:19:00,1892.29,1894.3,1892.28,1893.61,119.3655
2025-03-18 19:20:00,1893.62,1895.46,1893.42,1894.87,168.3367
2025-03-18 19:21:00,1894.87,1895.5,1894.44,1894.45,214.4047
2025-03-18 19:22:00,1894.44,1895.13,1893.0,1894.35,165.2992
2025-03-18 19:23:00,1894.35,1894.63,1893.55,1893.67,96.4527
2025-03-18 19:24:00,1893.67,1894.32,1893.67,1894.15,185.0238
2025-03-18 19:25:00,1894.16,1894.45,1892.0,1892.01,85.4358
2025-03-18 19:26:00,1892.01,1892.39,1891.27,1892.39,85.6997
2025-03-18 19:27:00,1892.39,1893.0,1892.13,1892.19,94.4684
2025-03-18 19:28:00,1892.18,1893.83,1892.17,1892.43,144.0415
2025-03-18 19:29:00,1892.43,1893.44,1892.42,1892.44,202.7154
2025-03-18 19:30:00,1892.44,1893.99,1892.44,1893.16,108.0896
2025-03-18 19:31:00,1893.17,1896.21,1893.17,1896.21,157.0544
2025-03-18 19:32:00,1896.2,1898.99,1896.2,1898.78,345.2592
2025-03-18 19:33:00,1898.78,1899.37,1898.32,1898.32,163.4092
2025-03-18 19:34:00,1898.33,1898.33,1897.05,1897.27,92.8701
2025-03-18 19:35:00,1897.27,1898.24,1896.98,1897.48,73.3609
2025-03-18 19:36:00,1897.48,1898.69,1897.15,1897.87,101.6415
2025-03-18 19:37:00,1897.87,1898.32,1897.05,1898.0,88.3563
2025-03-18 19:38:00,1898.0,1898.16,1897.31,1897.48,53.2163
2025-03-18 19:39:00,1897.47,1897.48,1895.7,1895.75,149.9711
2025-03-18 19:40:00,1895.76,1897.32,1895.49,1897.32,89.411
2025-03-18 19:41:00,1897.32,1898.45,1897.31,1898.45,92.1381
2025-03-18 19:42:00,1898.45,1898.66,1897.08,1898.02,70.8204
2025-03-18 19:43:00,1898.03,1899.2,1897.83,1898.38,201.5595
2025-03-18 19:44:00,1898.38,1898.39,1897.31,1897.95,34.2098
2025-03-18 19:45:00,1897.96,1899.59,1897.96,1899.33,131.8136
2025-03-18 19:46:00,1899.33,1900.8,1899.04,1899.44,199.8475
2025-03-18 19:47:00,1899.44,1901.19,1899.44,1900.91,121.9455
2025-03-18 19:48:00,1900.91,1903.18,1900.65,1900.8,532.4673
2025-03-18 19:49:00,1900.8,1901.52,1900.22,1901.51,346.4304
2025-03-18 19:50:00,1901.51,1904.92,1901.51,1904.09,692.0082
2025-03-18 19:51:00,1904.08,1907.58,1903.51,1907.2,516.8693
2025-03-18 19:52:00,1907.21,1908.39,1906.62,1908.16,342.4143
2025-03-18 19:53:00,1908.16,1908.16,1905.67,1905.77,209.6927
2025-03-18 19:54:00,1905.77,1906.28,1903.81,1904.65,2449.0353
2025-03-18 19:55:00,1904.66,1905.53,1902.6,1903.4,215.3078
2025-03-18 19:56:00,1903.4,1905.7,1903.4,1904.81,376.8713
2025-03-18 19:57:00,1904.82,1907.33,1904.81,1906.3,178.0359
2025-03-18 19:58:00,1906.31,1908.0,1906.3,1907.01,166.0569
2025-03-18 19:59:00,1906.94,1906.94,1903.01,1904.57,243.2851
2025-03-18 20:00:00,1904.57,1906.48,1904.5,1905.87,203.6118
2025-03-18 20:01:00,1905.87,1906.57,1905.59,1906.05,80.9375
2025-03-18 20:02:00,1906.04,1906.05,1904.85,1905.23,65.5725
2025-03-18 20:03:00,1905.24,1905.49,1904.36,1904.65,90.7889
2025-03-18 20:04:00,1904.64,1906.69,1904.64,1906.69,234.7526
2025-03-18 20:05:00,1906.69,1907.56,1906.57,1906.64,147.4473
2025-03-18 20:06:00,1906.65,1906.87,1905.36,1906.56,79.5244
2025-03-18 20:07:00,1906.56,1907.39,1905.85,1907.01,109.2926
2025-03-18 20:08:00,1907.0,1909.7,1907.0,1909.7,407.776
2025-03-18 20:09:00,1909.7,1910.89,1908.58,1908.9,437.7785
2025-03-18 20:10:00,1908.9,1909.43,1907.38,1907.39,155.8304
2025-03-18 20:11:00,1907.39,1907.39,1906.95,1906.95,110.6238
2025-03-18 20:12:00,1906.95,1906.96,1905.86,1906.4,117.1242
2025-03-18 20:13:00,1906.4,1906.76,1905.78,1905.79,81.0731
2025-03-18 20:14:00,1905.79,1906.22,1904.54,1904.54,74.4926
2025-03-18 20:15:00,1904.54,1905.9,1904.54,1905.22,110.8886
2025-03-18 20:16:00,1905.23,1905.23,1903.45,1903.83,205.3811
2025-03-18 20:17:00,1903.84,1904.27,1903.35,1903.35,99.6946
2025-03-18 20:18:00,1903.36,1904.55,1903.35,1904.54,93.2532
2025-03-18 20:19:00,1904.54,1905.3,1904.41,1905.03,30.686
2025-03-18 20:20:00,1905.03,1905.37,1903.85,1903.96,73.5074
2025-03-18 20:21:00,1903.97,1904.74,1903.61,1903.87,131.7219
2025-03-18 20:22:00,1903.85,1904.55,1903.35,1903.52,70.1069
2025-03-18 20:23:00,1903.52,1903.53,1901.35,1901.49,107.1871
2025-03-18 20:24:00,1901.49,1902.5,1901.42,1902.31,101.8475
2025-03-18 20:25:00,1902.3,1902.94,1902.3,1902.93,70.0326
2025-03-18 20:26:00,1902.93,1902.94,1901.55,1902.2,62.7905
2025-03-18 20:27:00,1902.21,1902.21,1900.5,1900.5,140.8982
2025-03-18 20:28:00,1900.51,1901.51,1900.51,1901.51,59.5334
2025-03-18 20:29:00,1901.51,1901.51,1900.5,1900.5,52.2076
2025-03-18 20:30:00,1900.5,1901.39,1900.5,1901.02,75.277
2025-03-18 20:31:00,1901.03,1901.03,1898.65,1899.29,181.9307
2025-03-18 20:32:00,1899.29,1899.65,1899.29,1899.64,52.8868
2025-03-18 20:33:00,1899.65,1900.8,1899.64,1900.8,78.9097
2025-03-18 20:34:00,1900.8,1900.8,1900.07,1900.07,59.5749
2025-03-18 20:35:00,1900.08,1901.76,1900.07,1901.35,150.3715
2025-03-18 20:36:00,1901.35,1901.36,1900.0,1900.21,94.8679
2025-03-18 20:37:00,1900.21,1901.52,1900.02,1901.46,73.592
2025-03-18 20:38:00,1901.46,1902.0,1900.7,1900.75,83.9261
2025-03-18 20:39:00,1900.75,1901.88,1900.74,1901.22,92.1371
2025-03-18 20:40:00,1901.23,1902.17,1900.89,1901.34,119.7635
2025-03-18 20:41:00,1901.35,1902.33,1901.34,1902.08,92.4759
2025-03-18 20:42:00,1902.09,1902.79,1902.08,1902.35,86.565
2025-03-18 20:43:00,1902.35,1902.53,1902.13,1902.14,48.4733
2025-03-18 20:44:00,1902.13,1902.41,1901.08,1901.09,68.3703
2025-03-18 20:45:00,1901.08,1901.52,1899.7,1900.14,76.3088
2025-03-18 20:46:00,1900.14,1901.16,1900.14,1901.0,60.3394
2025-03-18 20:47:00,1901.0,1904.09,1901.0,1903.86,224.0292
2025-03-18 20:48:00,1903.85,1904.21,1903.73,1903.73,53.8925
2025-03-18 20:49:00,1903.73,1903.97,1903.33,1903.54,71.4889
2025-03-18 20:50:00,1903.54,1903.9,1903.34,1903.9,25.1744
2025-03-18 20:51:00,1903.9,1903.9,1902.96,1903.15,68.605
2025-03-18 20:52:00,1903.14,1904.55,1903.14,1904.54,76.8473
2025-03-18 20:53:00,1904.54,1905.84,1904.54,1905.84,77.8222
2025-03-18 20:54:00,1905.83,1906.28,1905.79,1905.84,84.7543
2025-03-18 20:55:00,1905.84,1905.84,1905.0,1905.46,37.5948
2025-03-18 20:56:00,1905.46,1906.0,1904.91,1906.0,58.8875
2025-03-18 20:57:00,1906.0,1906.0,1905.12,1905.84,127.7048
2025-03-18 20:58:00,1905.84,1906.1,1905.66,1905.92,105.724
2025-03-18 20:59:00,1905.93,1906.57,1905.83,1906.56,58.4286
2025-03-18 21:00:00,1906.56,1907.0,1905.72,1906.92,80.4943
2025-03-18 21:01:00,1906.93,1907.0,1906.64,1906.86,51.1358
2025-03-18 21:02:00,1906.86,1907.11,1906.16,1907.11,105.1664
2025-03-18 21:03:00,1907.11,1907.68,1907.1,1907.67,69.3371
2025-03-18 21:04:00,1907.66,1907.67,1906.37,1906.8,92.0782
2025-03-18 21:05:00,1906.8,1907.97,1906.8,1907.97,179.8733
2025-03-18 21:06:00,1907.97,1908.39,1907.53,1908.39,44.4455
2025-03-18 21:07:00,1908.39,1909.02,1907.91,1908.29,187.4497
2025-03-18 21:08:00,1908.29,1909.97,1908.29,1909.76,155.8429
2025-03-18 21:09:00,1909.76,1909.76,1909.25,1909.35,96.177
2025-03-18 21:10:00,1909.36,1909.49,1908.8,1908.81,154.1635
2025-03-18 21:11:00,1908.83,1908.87,1908.26,1908.58,75.4739
2025-03-18 21:12:00,1908.59,1911.0,1908.58,1909.92,301.3996
2025-03-18 21:13:00,1909.93,1915.0,1909.59,1913.03,2676.8215
2025-03-18 21:14:00,1913.03,1914.58,1912.5,1913.43,483.5489
2025-03-18 21:15:00,1913.43,1913.43,1912.17,1912.9,62.1588
2025-03-18 21:16:00,1912.89,1913.71,1912.62,1912.83,107.7098
2025-03-18 21:17:00,1912.84,1912.96,1911.99,1912.31,48.8551
2025-03-18 21:18:00,1912.3,1912.63,1912.17,1912.55,56.2907
2025-03-18 21:19:00,1912.55,1913.69,1912.41,1913.69,114.7601
2025-03-18 21:20:00,1913.68,1914.88,1912.76,1912.99,174.8567
2025-03-18 21:21:00,1912.99,1913.13,1912.79,1913.12,79.5759
2025-03-18 21:22:00,1913.12,1913.12,1912.41,1912.41,76.2874
2025-03-18 21:23:00,1912.41,1912.42,1911.62,1911.63,71.3163
2025-03-18 21:24:00,1911.62,1912.0,1911.62,1911.99,68.1546
2025-03-18 21:25:00,1912.0,1912.44,1911.77,1911.77,131.132
2025-03-18 21:26:00,1911.78,1912.41,1911.77,1912.4,92.154
2025-03-18 21:27:00,1912.41,1912.41,1912.16,1912.16,74.0113
2025-03-18 21:28:00,1912.16,1912.17,1911.82,1911.83,81.0433
2025-03-18 21:29:00,1911.83,1912.2,1911.82,1912.19,74.2521
2025-03-18 21:30:00,1912.19,1912.2,1911.82,1911.82,42.4877
2025-03-18 21:31:00,1911.83,1912.2,1911.82,1912.16,88.1787
2025-03-18 21:32:00,1912.16,1912.17,1911.53,1911.53,193.9941
2025-03-18 21:33:00,1911.54,1911.54,1909.39,1910.18,177.425
2025-03-18 21:34:00,1910.17,1911.17,1910.17,1911.17,91.9058
2025-03-18 21:35:00,1911.17,1911.17,1909.23,1909.39,120.1061
2025-03-18 21:36:00,1909.39,1910.02,1909.01,1910.02,41.3081
1 timestamp open high low close volume
2 2025-03-18 13:17:00 1894.47 1895.46 1893.43 1893.72 201.88
3 2025-03-18 13:18:00 1893.73 1894.4 1893.65 1894.39 143.5158
4 2025-03-18 13:19:00 1894.4 1897.48 1894.39 1897.47 180.2934
5 2025-03-18 13:20:00 1897.46 1898.66 1897.32 1897.32 380.8197
6 2025-03-18 13:21:00 1897.31 1897.32 1895.97 1896.22 146.91
7 2025-03-18 13:22:00 1896.21 1897.19 1895.89 1896.47 166.6595
8 2025-03-18 13:23:00 1896.46 1897.32 1896.06 1897.25 164.5523
9 2025-03-18 13:24:00 1897.21 1899.78 1896.63 1899.22 375.3178
10 2025-03-18 13:25:00 1899.21 1900.34 1898.9 1899.74 221.3541
11 2025-03-18 13:26:00 1899.75 1901.07 1899.27 1899.83 218.0689
12 2025-03-18 13:27:00 1899.83 1900.29 1898.48 1899.21 154.3351
13 2025-03-18 13:28:00 1899.21 1900.08 1898.32 1898.33 175.2993
14 2025-03-18 13:29:00 1898.33 1900.34 1898.32 1900.33 211.7064
15 2025-03-18 13:30:00 1900.34 1900.73 1897.01 1897.01 408.0837
16 2025-03-18 13:31:00 1897.0 1897.01 1895.0 1895.57 324.3279
17 2025-03-18 13:32:00 1895.57 1897.32 1894.89 1897.32 412.239
18 2025-03-18 13:33:00 1897.32 1903.2 1897.32 1902.53 586.91
19 2025-03-18 13:34:00 1902.53 1902.62 1895.87 1896.67 454.8988
20 2025-03-18 13:35:00 1896.69 1897.02 1891.91 1892.07 1178.8784
21 2025-03-18 13:36:00 1892.06 1892.18 1879.37 1885.68 5498.9763
22 2025-03-18 13:37:00 1885.67 1885.67 1881.19 1883.81 2146.0063
23 2025-03-18 13:38:00 1883.8 1887.44 1883.03 1887.44 719.6235
24 2025-03-18 13:39:00 1887.44 1889.55 1885.35 1885.89 422.8025
25 2025-03-18 13:40:00 1885.88 1885.88 1880.72 1882.49 616.3721
26 2025-03-18 13:41:00 1882.48 1885.0 1879.28 1884.51 1726.6427
27 2025-03-18 13:42:00 1884.51 1887.14 1883.46 1887.0 278.1634
28 2025-03-18 13:43:00 1887.01 1887.38 1883.62 1883.63 451.4124
29 2025-03-18 13:44:00 1883.63 1883.63 1877.39 1878.01 1312.9382
30 2025-03-18 13:45:00 1878.0 1880.4 1872.58 1878.59 2156.2896
31 2025-03-18 13:46:00 1878.62 1878.78 1874.7 1874.77 978.5623
32 2025-03-18 13:47:00 1874.71 1876.31 1872.82 1873.87 896.9869
33 2025-03-18 13:48:00 1873.87 1877.73 1872.31 1875.87 1391.7108
34 2025-03-18 13:49:00 1875.86 1879.89 1875.36 1877.85 538.3726
35 2025-03-18 13:50:00 1877.84 1878.29 1874.93 1875.89 291.5146
36 2025-03-18 13:51:00 1875.78 1878.63 1874.64 1877.28 276.8449
37 2025-03-18 13:52:00 1877.27 1877.82 1875.0 1875.71 335.2429
38 2025-03-18 13:53:00 1875.7 1879.7 1874.16 1879.36 392.7219
39 2025-03-18 13:54:00 1879.46 1881.68 1878.94 1881.06 357.4413
40 2025-03-18 13:55:00 1881.05 1881.05 1877.27 1878.01 362.0632
41 2025-03-18 13:56:00 1878.0 1879.13 1876.52 1878.9 458.0578
42 2025-03-18 13:57:00 1878.91 1878.91 1876.86 1877.76 247.547
43 2025-03-18 13:58:00 1877.76 1879.99 1877.42 1879.73 397.8595
44 2025-03-18 13:59:00 1879.73 1881.88 1879.73 1879.81 528.195
45 2025-03-18 14:00:00 1879.82 1879.82 1877.22 1879.04 555.8057
46 2025-03-18 14:01:00 1879.05 1880.91 1878.24 1880.29 423.4288
47 2025-03-18 14:02:00 1880.14 1880.9 1877.0 1877.0 454.2569
48 2025-03-18 14:03:00 1877.01 1877.78 1875.0 1875.54 371.9196
49 2025-03-18 14:04:00 1875.53 1879.59 1875.0 1879.28 351.3859
50 2025-03-18 14:05:00 1879.28 1880.02 1876.73 1878.61 401.7783
51 2025-03-18 14:06:00 1878.6 1881.21 1877.2 1881.2 509.8663
52 2025-03-18 14:07:00 1881.2 1883.99 1880.92 1883.25 443.0471
53 2025-03-18 14:08:00 1883.24 1884.22 1880.83 1881.23 368.4236
54 2025-03-18 14:09:00 1881.23 1883.01 1879.2 1882.89 327.4358
55 2025-03-18 14:10:00 1882.89 1883.22 1881.11 1881.73 1508.2242
56 2025-03-18 14:11:00 1881.73 1882.91 1879.56 1882.65 480.6439
57 2025-03-18 14:12:00 1882.65 1883.23 1881.45 1882.68 222.6619
58 2025-03-18 14:13:00 1882.68 1883.01 1882.04 1882.77 110.3709
59 2025-03-18 14:14:00 1882.77 1883.23 1882.0 1882.81 149.6505
60 2025-03-18 14:15:00 1882.81 1885.94 1882.8 1885.58 281.2592
61 2025-03-18 14:16:00 1885.58 1886.15 1883.33 1884.94 301.3109
62 2025-03-18 14:17:00 1884.93 1884.93 1881.2 1881.56 263.172
63 2025-03-18 14:18:00 1881.55 1883.07 1880.48 1881.79 314.1385
64 2025-03-18 14:19:00 1881.78 1882.33 1879.49 1881.61 239.6257
65 2025-03-18 14:20:00 1881.61 1885.0 1880.89 1884.03 595.0278
66 2025-03-18 14:21:00 1884.03 1886.25 1883.87 1883.87 292.7776
67 2025-03-18 14:22:00 1883.87 1886.7 1883.87 1886.7 192.5474
68 2025-03-18 14:23:00 1886.73 1887.38 1885.59 1886.52 341.501
69 2025-03-18 14:24:00 1886.51 1887.48 1885.71 1887.37 257.0766
70 2025-03-18 14:25:00 1887.38 1888.02 1886.36 1887.36 375.8195
71 2025-03-18 14:26:00 1887.36 1887.74 1885.35 1887.74 261.4503
72 2025-03-18 14:27:00 1887.83 1889.02 1887.15 1887.15 326.867
73 2025-03-18 14:28:00 1887.15 1888.25 1887.15 1888.25 227.865
74 2025-03-18 14:29:00 1888.24 1889.27 1888.0 1888.39 511.2814
75 2025-03-18 14:30:00 1888.39 1889.27 1886.0 1886.09 255.6139
76 2025-03-18 14:31:00 1886.1 1887.01 1885.71 1886.0 236.9758
77 2025-03-18 14:32:00 1885.99 1887.38 1885.77 1887.21 185.2908
78 2025-03-18 14:33:00 1887.21 1890.41 1887.21 1890.12 351.487
79 2025-03-18 14:34:00 1890.12 1891.18 1889.67 1890.4 330.4416
80 2025-03-18 14:35:00 1890.41 1890.41 1887.93 1889.57 265.96
81 2025-03-18 14:36:00 1889.56 1891.24 1888.77 1890.86 526.9363
82 2025-03-18 14:37:00 1890.86 1891.25 1889.46 1890.4 296.9224
83 2025-03-18 14:38:00 1890.41 1891.95 1890.4 1891.51 239.5668
84 2025-03-18 14:39:00 1891.52 1893.99 1891.2 1893.64 611.8726
85 2025-03-18 14:40:00 1893.64 1896.96 1893.42 1896.45 833.4466
86 2025-03-18 14:41:00 1896.44 1897.2 1894.58 1896.91 382.1487
87 2025-03-18 14:42:00 1896.92 1896.92 1894.44 1894.44 1220.1249
88 2025-03-18 14:43:00 1894.45 1894.45 1891.85 1891.85 454.4165
89 2025-03-18 14:44:00 1891.85 1891.85 1890.9 1890.99 273.7074
90 2025-03-18 14:45:00 1890.98 1892.28 1890.84 1892.14 248.297
91 2025-03-18 14:46:00 1892.14 1895.02 1891.05 1891.05 955.779
92 2025-03-18 14:47:00 1891.04 1891.42 1888.68 1888.87 837.3826
93 2025-03-18 14:48:00 1888.87 1888.91 1886.85 1887.8 352.7373
94 2025-03-18 14:49:00 1887.8 1888.23 1887.27 1887.67 243.6755
95 2025-03-18 14:50:00 1887.67 1890.57 1887.67 1889.9 204.9159
96 2025-03-18 14:51:00 1889.9 1891.42 1889.75 1890.58 238.0843
97 2025-03-18 14:52:00 1890.58 1890.8 1888.1 1888.68 159.4437
98 2025-03-18 14:53:00 1888.69 1888.69 1887.79 1888.48 128.8896
99 2025-03-18 14:54:00 1888.47 1889.74 1888.0 1889.73 99.4452
100 2025-03-18 14:55:00 1889.72 1891.83 1889.35 1891.62 165.2777
101 2025-03-18 14:56:00 1891.61 1892.69 1891.28 1892.43 161.6759
102 2025-03-18 14:57:00 1892.43 1892.43 1890.4 1890.93 232.8887
103 2025-03-18 14:58:00 1890.93 1892.76 1890.27 1892.76 428.905
104 2025-03-18 14:59:00 1892.75 1895.74 1892.75 1894.87 452.2988
105 2025-03-18 15:00:00 1894.86 1894.87 1892.28 1892.47 173.5345
106 2025-03-18 15:01:00 1892.46 1892.46 1887.61 1887.8 515.0224
107 2025-03-18 15:02:00 1887.8 1889.58 1887.7 1889.58 204.7611
108 2025-03-18 15:03:00 1889.58 1890.27 1888.25 1889.23 213.6029
109 2025-03-18 15:04:00 1889.23 1891.28 1889.22 1891.07 231.463
110 2025-03-18 15:05:00 1891.07 1891.28 1889.39 1889.46 148.5623
111 2025-03-18 15:06:00 1889.45 1889.45 1886.98 1887.14 181.1105
112 2025-03-18 15:07:00 1887.15 1888.26 1886.39 1887.21 400.1429
113 2025-03-18 15:08:00 1887.22 1888.83 1886.36 1888.82 422.9228
114 2025-03-18 15:09:00 1888.83 1889.74 1888.01 1888.01 251.6567
115 2025-03-18 15:10:00 1888.02 1888.2 1886.36 1887.3 86.5493
116 2025-03-18 15:11:00 1887.31 1889.15 1886.56 1888.95 145.901
117 2025-03-18 15:12:00 1888.95 1890.64 1888.95 1890.64 195.3096
118 2025-03-18 15:13:00 1890.64 1892.21 1889.52 1889.81 275.9927
119 2025-03-18 15:14:00 1889.8 1891.75 1889.39 1891.21 147.5228
120 2025-03-18 15:15:00 1891.21 1891.82 1890.4 1890.4 118.4237
121 2025-03-18 15:16:00 1890.4 1891.28 1889.61 1890.54 99.3839
122 2025-03-18 15:17:00 1890.55 1890.55 1887.92 1889.07 269.0475
123 2025-03-18 15:18:00 1889.08 1892.25 1889.08 1892.25 400.7508
124 2025-03-18 15:19:00 1892.25 1892.43 1890.86 1891.22 95.5397
125 2025-03-18 15:20:00 1891.22 1892.56 1891.22 1891.42 176.3232
126 2025-03-18 15:21:00 1891.41 1892.85 1891.41 1891.99 241.1644
127 2025-03-18 15:22:00 1891.98 1892.76 1890.41 1890.78 194.7886
128 2025-03-18 15:23:00 1890.78 1891.61 1890.68 1891.61 76.5723
129 2025-03-18 15:24:00 1891.6 1892.0 1889.52 1890.95 107.9965
130 2025-03-18 15:25:00 1890.95 1894.26 1890.95 1893.93 301.428
131 2025-03-18 15:26:00 1893.92 1895.19 1893.92 1894.3 668.2455
132 2025-03-18 15:27:00 1894.3 1895.99 1893.88 1894.95 231.7342
133 2025-03-18 15:28:00 1894.96 1896.0 1894.31 1895.57 236.7206
134 2025-03-18 15:29:00 1895.56 1895.94 1893.28 1893.29 272.2448
135 2025-03-18 15:30:00 1893.29 1894.29 1892.33 1893.12 225.278
136 2025-03-18 15:31:00 1893.12 1893.44 1891.39 1892.35 188.4827
137 2025-03-18 15:32:00 1892.29 1892.43 1891.41 1892.02 273.4488
138 2025-03-18 15:33:00 1892.01 1894.3 1891.62 1894.3 207.2045
139 2025-03-18 15:34:00 1894.3 1895.39 1893.96 1893.97 224.7566
140 2025-03-18 15:35:00 1893.96 1894.29 1892.88 1894.29 269.2245
141 2025-03-18 15:36:00 1894.3 1897.19 1894.29 1896.3 306.3003
142 2025-03-18 15:37:00 1896.31 1896.6 1895.3 1895.4 378.5009
143 2025-03-18 15:38:00 1895.41 1897.32 1895.41 1897.32 181.6041
144 2025-03-18 15:39:00 1897.31 1897.32 1894.79 1896.12 293.024
145 2025-03-18 15:40:00 1896.13 1898.01 1895.07 1895.32 766.5088
146 2025-03-18 15:41:00 1895.32 1895.32 1893.42 1893.9 146.6163
147 2025-03-18 15:42:00 1893.9 1894.78 1892.42 1892.42 252.9175
148 2025-03-18 15:43:00 1892.42 1893.39 1891.91 1892.58 792.4104
149 2025-03-18 15:44:00 1892.57 1892.78 1891.86 1892.12 184.4598
150 2025-03-18 15:45:00 1892.13 1893.82 1892.12 1893.43 249.9519
151 2025-03-18 15:46:00 1893.44 1893.78 1890.53 1890.53 229.3011
152 2025-03-18 15:47:00 1890.53 1890.54 1887.2 1887.73 536.0764
153 2025-03-18 15:48:00 1887.72 1888.38 1887.5 1887.85 184.7191
154 2025-03-18 15:49:00 1887.84 1888.49 1887.05 1887.1 165.97
155 2025-03-18 15:50:00 1887.1 1887.1 1883.85 1883.95 347.974
156 2025-03-18 15:51:00 1883.95 1885.5 1883.01 1884.42 948.4755
157 2025-03-18 15:52:00 1884.43 1885.6 1884.0 1885.23 114.7464
158 2025-03-18 15:53:00 1885.24 1885.28 1883.43 1883.97 81.1754
159 2025-03-18 15:54:00 1883.98 1884.7 1882.0 1883.0 208.6113
160 2025-03-18 15:55:00 1883.01 1884.17 1881.64 1881.75 717.713
161 2025-03-18 15:56:00 1881.75 1882.01 1880.89 1880.89 230.0762
162 2025-03-18 15:57:00 1880.89 1881.11 1879.2 1880.68 2063.4721
163 2025-03-18 15:58:00 1880.69 1881.63 1879.0 1879.98 1560.1975
164 2025-03-18 15:59:00 1880.0 1881.81 1877.59 1881.02 1007.1382
165 2025-03-18 16:00:00 1881.03 1881.63 1879.81 1881.2 259.2258
166 2025-03-18 16:01:00 1881.21 1883.74 1881.21 1883.35 272.1406
167 2025-03-18 16:02:00 1883.35 1884.23 1883.24 1884.22 182.7172
168 2025-03-18 16:03:00 1884.23 1884.35 1882.7 1884.34 189.8824
169 2025-03-18 16:04:00 1884.35 1884.79 1883.55 1883.83 221.4221
170 2025-03-18 16:05:00 1883.83 1885.88 1883.83 1885.86 271.2742
171 2025-03-18 16:06:00 1885.87 1885.87 1883.2 1884.5 274.1512
172 2025-03-18 16:07:00 1884.5 1884.5 1882.45 1882.45 277.6826
173 2025-03-18 16:08:00 1882.45 1882.45 1879.5 1879.77 247.5398
174 2025-03-18 16:09:00 1879.78 1880.33 1879.78 1880.21 186.6317
175 2025-03-18 16:10:00 1880.2 1882.39 1880.2 1882.39 280.3119
176 2025-03-18 16:11:00 1882.39 1884.01 1881.88 1883.9 407.6755
177 2025-03-18 16:12:00 1883.91 1885.23 1883.91 1885.2 313.7331
178 2025-03-18 16:13:00 1885.2 1885.41 1883.78 1883.79 222.3058
179 2025-03-18 16:14:00 1883.78 1886.16 1883.56 1885.97 211.4037
180 2025-03-18 16:15:00 1885.97 1886.58 1882.89 1883.07 782.523
181 2025-03-18 16:16:00 1883.08 1883.81 1882.54 1882.83 68.4737
182 2025-03-18 16:17:00 1882.84 1883.8 1881.52 1881.67 224.2149
183 2025-03-18 16:18:00 1881.67 1883.54 1881.41 1883.23 128.5439
184 2025-03-18 16:19:00 1883.23 1883.7 1880.54 1881.23 280.7795
185 2025-03-18 16:20:00 1881.24 1883.7 1880.41 1883.7 268.4642
186 2025-03-18 16:21:00 1883.7 1885.36 1883.7 1885.05 92.9673
187 2025-03-18 16:22:00 1885.04 1885.68 1883.51 1885.15 133.5352
188 2025-03-18 16:23:00 1885.14 1885.14 1882.24 1882.59 198.6843
189 2025-03-18 16:24:00 1882.59 1882.88 1881.31 1882.88 171.1801
190 2025-03-18 16:25:00 1882.88 1883.33 1882.39 1883.33 100.252
191 2025-03-18 16:26:00 1883.34 1885.95 1883.34 1885.34 323.1068
192 2025-03-18 16:27:00 1885.34 1886.66 1885.34 1886.66 93.618
193 2025-03-18 16:28:00 1886.65 1887.37 1885.58 1886.82 240.5747
194 2025-03-18 16:29:00 1886.82 1889.93 1886.8 1889.5 773.2949
195 2025-03-18 16:30:00 1889.49 1892.08 1889.15 1890.99 1967.4821
196 2025-03-18 16:31:00 1890.99 1891.67 1888.89 1889.35 450.3739
197 2025-03-18 16:32:00 1889.35 1891.73 1889.26 1891.42 149.3304
198 2025-03-18 16:33:00 1891.41 1891.41 1889.0 1889.11 163.4986
199 2025-03-18 16:34:00 1889.11 1889.11 1887.83 1888.38 138.5823
200 2025-03-18 16:35:00 1888.39 1890.06 1888.38 1889.28 131.6046
201 2025-03-18 16:36:00 1889.29 1890.85 1889.29 1889.76 246.8128
202 2025-03-18 16:37:00 1889.76 1890.24 1887.52 1887.53 77.7531
203 2025-03-18 16:38:00 1887.52 1888.0 1886.23 1886.23 150.1942
204 2025-03-18 16:39:00 1886.14 1886.14 1884.71 1885.61 102.3521
205 2025-03-18 16:40:00 1885.61 1885.63 1884.69 1885.62 49.944
206 2025-03-18 16:41:00 1885.63 1885.63 1884.82 1885.4 81.2706
207 2025-03-18 16:42:00 1885.41 1885.41 1883.52 1883.52 96.1382
208 2025-03-18 16:43:00 1883.51 1884.52 1882.32 1882.32 165.2667
209 2025-03-18 16:44:00 1882.31 1882.32 1880.08 1880.45 153.9849
210 2025-03-18 16:45:00 1880.46 1881.83 1879.51 1881.2 480.6408
211 2025-03-18 16:46:00 1881.21 1881.99 1878.77 1878.78 253.1465
212 2025-03-18 16:47:00 1878.78 1879.56 1876.83 1877.01 948.3588
213 2025-03-18 16:48:00 1877.0 1879.55 1876.02 1879.42 1645.345
214 2025-03-18 16:49:00 1879.42 1880.42 1879.19 1879.71 372.2603
215 2025-03-18 16:50:00 1879.7 1879.9 1878.28 1879.3 94.5473
216 2025-03-18 16:51:00 1879.3 1879.3 1877.03 1877.69 465.0663
217 2025-03-18 16:52:00 1877.68 1879.78 1877.6 1879.21 1598.5694
218 2025-03-18 16:53:00 1879.2 1883.32 1879.2 1882.97 1469.9812
219 2025-03-18 16:54:00 1882.98 1886.25 1882.98 1886.01 1886.1856
220 2025-03-18 16:55:00 1886.0 1888.14 1885.8 1887.11 1764.6658
221 2025-03-18 16:56:00 1887.12 1887.53 1885.7 1887.24 493.7718
222 2025-03-18 16:57:00 1887.25 1889.27 1887.25 1888.05 304.3982
223 2025-03-18 16:58:00 1888.04 1888.93 1887.94 1887.97 170.5575
224 2025-03-18 16:59:00 1887.98 1889.49 1887.37 1887.79 223.6132
225 2025-03-18 17:00:00 1887.79 1888.25 1887.11 1887.59 273.1106
226 2025-03-18 17:01:00 1887.6 1887.77 1885.65 1887.17 219.5687
227 2025-03-18 17:02:00 1887.16 1888.63 1887.02 1887.65 161.8751
228 2025-03-18 17:03:00 1887.65 1889.56 1887.65 1889.03 253.1672
229 2025-03-18 17:04:00 1889.02 1889.02 1887.37 1887.37 70.8437
230 2025-03-18 17:05:00 1887.37 1887.37 1884.81 1885.05 130.2218
231 2025-03-18 17:06:00 1885.04 1885.04 1881.53 1881.96 181.2031
232 2025-03-18 17:07:00 1881.96 1882.16 1880.3 1880.31 176.7722
233 2025-03-18 17:08:00 1880.31 1881.58 1880.3 1881.26 162.261
234 2025-03-18 17:09:00 1881.26 1882.22 1881.2 1881.26 158.7651
235 2025-03-18 17:10:00 1881.26 1881.75 1880.43 1881.75 164.0971
236 2025-03-18 17:11:00 1881.75 1884.09 1881.75 1884.08 337.8793
237 2025-03-18 17:12:00 1884.08 1884.61 1883.93 1884.6 78.9549
238 2025-03-18 17:13:00 1884.61 1885.95 1884.6 1885.95 54.9415
239 2025-03-18 17:14:00 1885.95 1885.95 1884.6 1884.61 161.4155
240 2025-03-18 17:15:00 1884.61 1884.67 1883.0 1883.01 79.2387
241 2025-03-18 17:16:00 1883.0 1883.79 1882.32 1882.84 60.6262
242 2025-03-18 17:17:00 1882.84 1884.23 1882.84 1883.62 51.1015
243 2025-03-18 17:18:00 1883.62 1884.06 1881.49 1882.92 106.389
244 2025-03-18 17:19:00 1882.92 1883.43 1878.4 1878.52 2160.3299
245 2025-03-18 17:20:00 1878.52 1879.84 1878.28 1878.29 195.4271
246 2025-03-18 17:21:00 1878.28 1881.32 1878.28 1881.05 202.9947
247 2025-03-18 17:22:00 1881.05 1882.74 1879.92 1879.92 171.7259
248 2025-03-18 17:23:00 1879.93 1880.0 1877.54 1878.9 206.8
249 2025-03-18 17:24:00 1878.9 1880.21 1878.37 1880.2 104.8725
250 2025-03-18 17:25:00 1880.2 1881.76 1880.2 1880.95 148.2309
251 2025-03-18 17:26:00 1880.95 1881.8 1880.38 1880.79 99.0921
252 2025-03-18 17:27:00 1880.78 1882.29 1880.51 1881.2 81.9764
253 2025-03-18 17:28:00 1881.2 1881.76 1879.38 1879.45 109.7147
254 2025-03-18 17:29:00 1879.46 1880.0 1878.91 1879.98 121.7476
255 2025-03-18 17:30:00 1879.98 1879.98 1878.38 1878.67 71.9474
256 2025-03-18 17:31:00 1878.67 1880.85 1878.6 1880.0 117.4228
257 2025-03-18 17:32:00 1880.0 1880.31 1878.18 1878.19 146.8095
258 2025-03-18 17:33:00 1878.18 1878.19 1874.79 1875.5 525.2289
259 2025-03-18 17:34:00 1875.51 1879.0 1875.51 1879.0 148.0866
260 2025-03-18 17:35:00 1879.0 1881.09 1879.0 1880.54 148.9658
261 2025-03-18 17:36:00 1880.54 1882.09 1880.01 1881.52 207.079
262 2025-03-18 17:37:00 1881.52 1882.65 1881.27 1881.41 608.4243
263 2025-03-18 17:38:00 1881.41 1883.34 1881.41 1883.21 188.9361
264 2025-03-18 17:39:00 1883.21 1884.82 1882.41 1884.81 128.4674
265 2025-03-18 17:40:00 1884.82 1885.24 1883.35 1883.91 160.3052
266 2025-03-18 17:41:00 1883.9 1883.9 1882.32 1882.67 132.6583
267 2025-03-18 17:42:00 1882.67 1883.55 1882.32 1882.48 54.3373
268 2025-03-18 17:43:00 1882.47 1882.93 1882.32 1882.91 34.719
269 2025-03-18 17:44:00 1882.91 1882.91 1881.54 1881.71 98.5374
270 2025-03-18 17:45:00 1881.71 1883.19 1881.5 1882.97 61.6772
271 2025-03-18 17:46:00 1882.98 1882.98 1880.2 1880.3 135.0792
272 2025-03-18 17:47:00 1880.31 1880.63 1877.73 1877.87 151.2017
273 2025-03-18 17:48:00 1877.88 1879.58 1877.43 1879.19 229.6866
274 2025-03-18 17:49:00 1879.2 1879.2 1878.18 1878.4 46.7495
275 2025-03-18 17:50:00 1878.41 1880.0 1878.28 1880.0 137.2735
276 2025-03-18 17:51:00 1880.0 1880.42 1879.69 1880.18 108.6852
277 2025-03-18 17:52:00 1880.19 1881.13 1879.3 1879.34 66.1456
278 2025-03-18 17:53:00 1879.34 1880.91 1879.32 1879.53 85.9544
279 2025-03-18 17:54:00 1879.53 1879.92 1878.13 1878.13 136.4773
280 2025-03-18 17:55:00 1878.06 1878.06 1876.26 1876.76 255.1371
281 2025-03-18 17:56:00 1876.76 1876.76 1875.25 1876.63 135.3766
282 2025-03-18 17:57:00 1876.64 1877.57 1876.26 1876.94 117.2297
283 2025-03-18 17:58:00 1876.94 1879.75 1876.94 1879.75 137.0594
284 2025-03-18 17:59:00 1879.75 1879.75 1875.82 1876.78 266.3737
285 2025-03-18 18:00:00 1876.78 1878.7 1876.39 1878.24 112.3712
286 2025-03-18 18:01:00 1878.22 1878.22 1876.26 1876.26 163.7698
287 2025-03-18 18:02:00 1876.27 1878.93 1876.27 1878.58 96.4189
288 2025-03-18 18:03:00 1878.58 1878.73 1876.26 1876.35 116.5991
289 2025-03-18 18:04:00 1876.34 1876.34 1873.66 1874.74 328.7024
290 2025-03-18 18:05:00 1874.74 1877.17 1873.6 1877.17 180.6999
291 2025-03-18 18:06:00 1877.17 1879.14 1876.82 1878.46 283.6212
292 2025-03-18 18:07:00 1878.46 1878.97 1877.18 1877.19 195.5127
293 2025-03-18 18:08:00 1877.18 1878.87 1877.1 1878.87 176.6051
294 2025-03-18 18:09:00 1878.86 1879.86 1878.86 1879.86 92.1913
295 2025-03-18 18:10:00 1879.86 1879.86 1876.81 1878.19 105.6934
296 2025-03-18 18:11:00 1878.18 1878.19 1877.18 1877.32 71.4273
297 2025-03-18 18:12:00 1877.32 1879.2 1876.89 1879.19 229.0516
298 2025-03-18 18:13:00 1879.2 1880.65 1878.49 1880.65 89.3007
299 2025-03-18 18:14:00 1880.65 1881.21 1879.69 1880.8 142.0351
300 2025-03-18 18:15:00 1880.8 1880.99 1879.4 1880.59 338.9413
301 2025-03-18 18:16:00 1880.59 1881.92 1880.58 1881.21 71.8469
302 2025-03-18 18:17:00 1881.21 1881.91 1881.01 1881.12 87.0399
303 2025-03-18 18:18:00 1881.11 1882.33 1881.0 1882.33 128.2447
304 2025-03-18 18:19:00 1882.33 1882.89 1881.32 1882.58 72.6358
305 2025-03-18 18:20:00 1882.58 1883.09 1882.21 1883.09 79.7689
306 2025-03-18 18:21:00 1883.09 1884.17 1881.54 1883.7 160.3901
307 2025-03-18 18:22:00 1883.71 1884.58 1883.6 1883.7 75.0932
308 2025-03-18 18:23:00 1883.7 1884.72 1883.04 1883.04 64.0117
309 2025-03-18 18:24:00 1883.04 1883.04 1881.2 1882.1 64.2111
310 2025-03-18 18:25:00 1882.1 1883.23 1881.2 1883.22 46.7843
311 2025-03-18 18:26:00 1883.23 1883.46 1882.32 1882.32 71.5642
312 2025-03-18 18:27:00 1882.32 1882.33 1880.66 1880.86 37.399
313 2025-03-18 18:28:00 1880.86 1880.86 1877.6 1877.97 206.6967
314 2025-03-18 18:29:00 1877.97 1877.97 1876.88 1876.88 141.0429
315 2025-03-18 18:30:00 1876.88 1879.2 1876.49 1879.2 67.5536
316 2025-03-18 18:31:00 1879.2 1880.09 1878.28 1878.39 100.4911
317 2025-03-18 18:32:00 1878.39 1878.54 1876.02 1876.03 136.4974
318 2025-03-18 18:33:00 1876.02 1876.4 1875.0 1875.0 119.7464
319 2025-03-18 18:34:00 1875.01 1876.56 1873.64 1876.46 169.564
320 2025-03-18 18:35:00 1876.46 1878.26 1876.46 1878.26 74.705
321 2025-03-18 18:36:00 1878.26 1878.61 1877.65 1878.61 69.4906
322 2025-03-18 18:37:00 1878.61 1879.93 1878.18 1879.89 120.4002
323 2025-03-18 18:38:00 1879.9 1881.43 1879.89 1881.43 145.4075
324 2025-03-18 18:39:00 1881.43 1881.58 1881.03 1881.04 77.8664
325 2025-03-18 18:40:00 1881.04 1881.92 1880.2 1881.48 116.8225
326 2025-03-18 18:41:00 1881.48 1883.01 1881.2 1883.0 135.1433
327 2025-03-18 18:42:00 1883.0 1883.86 1881.08 1881.09 61.5755
328 2025-03-18 18:43:00 1881.09 1881.32 1880.2 1880.3 54.1815
329 2025-03-18 18:44:00 1880.31 1880.86 1880.01 1880.75 56.7077
330 2025-03-18 18:45:00 1880.75 1881.96 1880.3 1881.96 182.9794
331 2025-03-18 18:46:00 1881.95 1884.53 1881.31 1884.53 514.3262
332 2025-03-18 18:47:00 1884.54 1886.67 1884.54 1885.16 219.2121
333 2025-03-18 18:48:00 1885.17 1886.37 1884.8 1884.8 168.7336
334 2025-03-18 18:49:00 1884.81 1887.61 1884.61 1887.55 386.8622
335 2025-03-18 18:50:00 1887.54 1889.46 1887.16 1888.53 734.1086
336 2025-03-18 18:51:00 1888.52 1890.62 1888.52 1890.39 155.0568
337 2025-03-18 18:52:00 1890.38 1892.25 1890.13 1890.87 258.0218
338 2025-03-18 18:53:00 1890.86 1891.69 1889.39 1889.47 152.4864
339 2025-03-18 18:54:00 1889.47 1889.47 1887.52 1888.08 101.422
340 2025-03-18 18:55:00 1888.08 1889.65 1887.63 1889.65 92.7351
341 2025-03-18 18:56:00 1889.65 1889.85 1889.42 1889.51 75.2232
342 2025-03-18 18:57:00 1889.51 1890.4 1888.38 1888.39 109.8622
343 2025-03-18 18:58:00 1888.39 1888.89 1888.25 1888.61 96.9304
344 2025-03-18 18:59:00 1888.6 1890.6 1888.25 1890.38 98.6793
345 2025-03-18 19:00:00 1890.38 1890.9 1889.51 1889.89 68.8263
346 2025-03-18 19:01:00 1889.89 1890.53 1889.59 1889.94 60.8393
347 2025-03-18 19:02:00 1889.94 1891.99 1889.72 1891.5 233.9878
348 2025-03-18 19:03:00 1891.5 1893.12 1891.5 1892.05 124.7598
349 2025-03-18 19:04:00 1892.05 1892.06 1890.74 1890.81 109.3307
350 2025-03-18 19:05:00 1890.82 1891.58 1888.6 1888.61 184.5342
351 2025-03-18 19:06:00 1888.6 1889.4 1888.17 1888.17 87.4092
352 2025-03-18 19:07:00 1888.18 1888.97 1888.18 1888.97 73.6751
353 2025-03-18 19:08:00 1888.98 1890.56 1888.98 1890.56 151.4641
354 2025-03-18 19:09:00 1890.56 1890.9 1890.34 1890.35 71.7682
355 2025-03-18 19:10:00 1890.34 1892.04 1890.34 1892.04 118.5813
356 2025-03-18 19:11:00 1892.04 1892.73 1891.27 1891.55 184.277
357 2025-03-18 19:12:00 1891.55 1892.09 1889.9 1889.9 74.5015
358 2025-03-18 19:13:00 1889.91 1891.05 1889.91 1891.04 63.8816
359 2025-03-18 19:14:00 1891.05 1892.62 1891.05 1892.58 99.772
360 2025-03-18 19:15:00 1892.57 1892.7 1891.63 1892.57 103.6198
361 2025-03-18 19:16:00 1892.58 1894.64 1892.58 1892.64 202.5056
362 2025-03-18 19:17:00 1892.65 1893.06 1891.81 1892.59 102.9337
363 2025-03-18 19:18:00 1892.59 1893.93 1892.11 1892.29 102.5223
364 2025-03-18 19:19:00 1892.29 1894.3 1892.28 1893.61 119.3655
365 2025-03-18 19:20:00 1893.62 1895.46 1893.42 1894.87 168.3367
366 2025-03-18 19:21:00 1894.87 1895.5 1894.44 1894.45 214.4047
367 2025-03-18 19:22:00 1894.44 1895.13 1893.0 1894.35 165.2992
368 2025-03-18 19:23:00 1894.35 1894.63 1893.55 1893.67 96.4527
369 2025-03-18 19:24:00 1893.67 1894.32 1893.67 1894.15 185.0238
370 2025-03-18 19:25:00 1894.16 1894.45 1892.0 1892.01 85.4358
371 2025-03-18 19:26:00 1892.01 1892.39 1891.27 1892.39 85.6997
372 2025-03-18 19:27:00 1892.39 1893.0 1892.13 1892.19 94.4684
373 2025-03-18 19:28:00 1892.18 1893.83 1892.17 1892.43 144.0415
374 2025-03-18 19:29:00 1892.43 1893.44 1892.42 1892.44 202.7154
375 2025-03-18 19:30:00 1892.44 1893.99 1892.44 1893.16 108.0896
376 2025-03-18 19:31:00 1893.17 1896.21 1893.17 1896.21 157.0544
377 2025-03-18 19:32:00 1896.2 1898.99 1896.2 1898.78 345.2592
378 2025-03-18 19:33:00 1898.78 1899.37 1898.32 1898.32 163.4092
379 2025-03-18 19:34:00 1898.33 1898.33 1897.05 1897.27 92.8701
380 2025-03-18 19:35:00 1897.27 1898.24 1896.98 1897.48 73.3609
381 2025-03-18 19:36:00 1897.48 1898.69 1897.15 1897.87 101.6415
382 2025-03-18 19:37:00 1897.87 1898.32 1897.05 1898.0 88.3563
383 2025-03-18 19:38:00 1898.0 1898.16 1897.31 1897.48 53.2163
384 2025-03-18 19:39:00 1897.47 1897.48 1895.7 1895.75 149.9711
385 2025-03-18 19:40:00 1895.76 1897.32 1895.49 1897.32 89.411
386 2025-03-18 19:41:00 1897.32 1898.45 1897.31 1898.45 92.1381
387 2025-03-18 19:42:00 1898.45 1898.66 1897.08 1898.02 70.8204
388 2025-03-18 19:43:00 1898.03 1899.2 1897.83 1898.38 201.5595
389 2025-03-18 19:44:00 1898.38 1898.39 1897.31 1897.95 34.2098
390 2025-03-18 19:45:00 1897.96 1899.59 1897.96 1899.33 131.8136
391 2025-03-18 19:46:00 1899.33 1900.8 1899.04 1899.44 199.8475
392 2025-03-18 19:47:00 1899.44 1901.19 1899.44 1900.91 121.9455
393 2025-03-18 19:48:00 1900.91 1903.18 1900.65 1900.8 532.4673
394 2025-03-18 19:49:00 1900.8 1901.52 1900.22 1901.51 346.4304
395 2025-03-18 19:50:00 1901.51 1904.92 1901.51 1904.09 692.0082
396 2025-03-18 19:51:00 1904.08 1907.58 1903.51 1907.2 516.8693
397 2025-03-18 19:52:00 1907.21 1908.39 1906.62 1908.16 342.4143
398 2025-03-18 19:53:00 1908.16 1908.16 1905.67 1905.77 209.6927
399 2025-03-18 19:54:00 1905.77 1906.28 1903.81 1904.65 2449.0353
400 2025-03-18 19:55:00 1904.66 1905.53 1902.6 1903.4 215.3078
401 2025-03-18 19:56:00 1903.4 1905.7 1903.4 1904.81 376.8713
402 2025-03-18 19:57:00 1904.82 1907.33 1904.81 1906.3 178.0359
403 2025-03-18 19:58:00 1906.31 1908.0 1906.3 1907.01 166.0569
404 2025-03-18 19:59:00 1906.94 1906.94 1903.01 1904.57 243.2851
405 2025-03-18 20:00:00 1904.57 1906.48 1904.5 1905.87 203.6118
406 2025-03-18 20:01:00 1905.87 1906.57 1905.59 1906.05 80.9375
407 2025-03-18 20:02:00 1906.04 1906.05 1904.85 1905.23 65.5725
408 2025-03-18 20:03:00 1905.24 1905.49 1904.36 1904.65 90.7889
409 2025-03-18 20:04:00 1904.64 1906.69 1904.64 1906.69 234.7526
410 2025-03-18 20:05:00 1906.69 1907.56 1906.57 1906.64 147.4473
411 2025-03-18 20:06:00 1906.65 1906.87 1905.36 1906.56 79.5244
412 2025-03-18 20:07:00 1906.56 1907.39 1905.85 1907.01 109.2926
413 2025-03-18 20:08:00 1907.0 1909.7 1907.0 1909.7 407.776
414 2025-03-18 20:09:00 1909.7 1910.89 1908.58 1908.9 437.7785
415 2025-03-18 20:10:00 1908.9 1909.43 1907.38 1907.39 155.8304
416 2025-03-18 20:11:00 1907.39 1907.39 1906.95 1906.95 110.6238
417 2025-03-18 20:12:00 1906.95 1906.96 1905.86 1906.4 117.1242
418 2025-03-18 20:13:00 1906.4 1906.76 1905.78 1905.79 81.0731
419 2025-03-18 20:14:00 1905.79 1906.22 1904.54 1904.54 74.4926
420 2025-03-18 20:15:00 1904.54 1905.9 1904.54 1905.22 110.8886
421 2025-03-18 20:16:00 1905.23 1905.23 1903.45 1903.83 205.3811
422 2025-03-18 20:17:00 1903.84 1904.27 1903.35 1903.35 99.6946
423 2025-03-18 20:18:00 1903.36 1904.55 1903.35 1904.54 93.2532
424 2025-03-18 20:19:00 1904.54 1905.3 1904.41 1905.03 30.686
425 2025-03-18 20:20:00 1905.03 1905.37 1903.85 1903.96 73.5074
426 2025-03-18 20:21:00 1903.97 1904.74 1903.61 1903.87 131.7219
427 2025-03-18 20:22:00 1903.85 1904.55 1903.35 1903.52 70.1069
428 2025-03-18 20:23:00 1903.52 1903.53 1901.35 1901.49 107.1871
429 2025-03-18 20:24:00 1901.49 1902.5 1901.42 1902.31 101.8475
430 2025-03-18 20:25:00 1902.3 1902.94 1902.3 1902.93 70.0326
431 2025-03-18 20:26:00 1902.93 1902.94 1901.55 1902.2 62.7905
432 2025-03-18 20:27:00 1902.21 1902.21 1900.5 1900.5 140.8982
433 2025-03-18 20:28:00 1900.51 1901.51 1900.51 1901.51 59.5334
434 2025-03-18 20:29:00 1901.51 1901.51 1900.5 1900.5 52.2076
435 2025-03-18 20:30:00 1900.5 1901.39 1900.5 1901.02 75.277
436 2025-03-18 20:31:00 1901.03 1901.03 1898.65 1899.29 181.9307
437 2025-03-18 20:32:00 1899.29 1899.65 1899.29 1899.64 52.8868
438 2025-03-18 20:33:00 1899.65 1900.8 1899.64 1900.8 78.9097
439 2025-03-18 20:34:00 1900.8 1900.8 1900.07 1900.07 59.5749
440 2025-03-18 20:35:00 1900.08 1901.76 1900.07 1901.35 150.3715
441 2025-03-18 20:36:00 1901.35 1901.36 1900.0 1900.21 94.8679
442 2025-03-18 20:37:00 1900.21 1901.52 1900.02 1901.46 73.592
443 2025-03-18 20:38:00 1901.46 1902.0 1900.7 1900.75 83.9261
444 2025-03-18 20:39:00 1900.75 1901.88 1900.74 1901.22 92.1371
445 2025-03-18 20:40:00 1901.23 1902.17 1900.89 1901.34 119.7635
446 2025-03-18 20:41:00 1901.35 1902.33 1901.34 1902.08 92.4759
447 2025-03-18 20:42:00 1902.09 1902.79 1902.08 1902.35 86.565
448 2025-03-18 20:43:00 1902.35 1902.53 1902.13 1902.14 48.4733
449 2025-03-18 20:44:00 1902.13 1902.41 1901.08 1901.09 68.3703
450 2025-03-18 20:45:00 1901.08 1901.52 1899.7 1900.14 76.3088
451 2025-03-18 20:46:00 1900.14 1901.16 1900.14 1901.0 60.3394
452 2025-03-18 20:47:00 1901.0 1904.09 1901.0 1903.86 224.0292
453 2025-03-18 20:48:00 1903.85 1904.21 1903.73 1903.73 53.8925
454 2025-03-18 20:49:00 1903.73 1903.97 1903.33 1903.54 71.4889
455 2025-03-18 20:50:00 1903.54 1903.9 1903.34 1903.9 25.1744
456 2025-03-18 20:51:00 1903.9 1903.9 1902.96 1903.15 68.605
457 2025-03-18 20:52:00 1903.14 1904.55 1903.14 1904.54 76.8473
458 2025-03-18 20:53:00 1904.54 1905.84 1904.54 1905.84 77.8222
459 2025-03-18 20:54:00 1905.83 1906.28 1905.79 1905.84 84.7543
460 2025-03-18 20:55:00 1905.84 1905.84 1905.0 1905.46 37.5948
461 2025-03-18 20:56:00 1905.46 1906.0 1904.91 1906.0 58.8875
462 2025-03-18 20:57:00 1906.0 1906.0 1905.12 1905.84 127.7048
463 2025-03-18 20:58:00 1905.84 1906.1 1905.66 1905.92 105.724
464 2025-03-18 20:59:00 1905.93 1906.57 1905.83 1906.56 58.4286
465 2025-03-18 21:00:00 1906.56 1907.0 1905.72 1906.92 80.4943
466 2025-03-18 21:01:00 1906.93 1907.0 1906.64 1906.86 51.1358
467 2025-03-18 21:02:00 1906.86 1907.11 1906.16 1907.11 105.1664
468 2025-03-18 21:03:00 1907.11 1907.68 1907.1 1907.67 69.3371
469 2025-03-18 21:04:00 1907.66 1907.67 1906.37 1906.8 92.0782
470 2025-03-18 21:05:00 1906.8 1907.97 1906.8 1907.97 179.8733
471 2025-03-18 21:06:00 1907.97 1908.39 1907.53 1908.39 44.4455
472 2025-03-18 21:07:00 1908.39 1909.02 1907.91 1908.29 187.4497
473 2025-03-18 21:08:00 1908.29 1909.97 1908.29 1909.76 155.8429
474 2025-03-18 21:09:00 1909.76 1909.76 1909.25 1909.35 96.177
475 2025-03-18 21:10:00 1909.36 1909.49 1908.8 1908.81 154.1635
476 2025-03-18 21:11:00 1908.83 1908.87 1908.26 1908.58 75.4739
477 2025-03-18 21:12:00 1908.59 1911.0 1908.58 1909.92 301.3996
478 2025-03-18 21:13:00 1909.93 1915.0 1909.59 1913.03 2676.8215
479 2025-03-18 21:14:00 1913.03 1914.58 1912.5 1913.43 483.5489
480 2025-03-18 21:15:00 1913.43 1913.43 1912.17 1912.9 62.1588
481 2025-03-18 21:16:00 1912.89 1913.71 1912.62 1912.83 107.7098
482 2025-03-18 21:17:00 1912.84 1912.96 1911.99 1912.31 48.8551
483 2025-03-18 21:18:00 1912.3 1912.63 1912.17 1912.55 56.2907
484 2025-03-18 21:19:00 1912.55 1913.69 1912.41 1913.69 114.7601
485 2025-03-18 21:20:00 1913.68 1914.88 1912.76 1912.99 174.8567
486 2025-03-18 21:21:00 1912.99 1913.13 1912.79 1913.12 79.5759
487 2025-03-18 21:22:00 1913.12 1913.12 1912.41 1912.41 76.2874
488 2025-03-18 21:23:00 1912.41 1912.42 1911.62 1911.63 71.3163
489 2025-03-18 21:24:00 1911.62 1912.0 1911.62 1911.99 68.1546
490 2025-03-18 21:25:00 1912.0 1912.44 1911.77 1911.77 131.132
491 2025-03-18 21:26:00 1911.78 1912.41 1911.77 1912.4 92.154
492 2025-03-18 21:27:00 1912.41 1912.41 1912.16 1912.16 74.0113
493 2025-03-18 21:28:00 1912.16 1912.17 1911.82 1911.83 81.0433
494 2025-03-18 21:29:00 1911.83 1912.2 1911.82 1912.19 74.2521
495 2025-03-18 21:30:00 1912.19 1912.2 1911.82 1911.82 42.4877
496 2025-03-18 21:31:00 1911.83 1912.2 1911.82 1912.16 88.1787
497 2025-03-18 21:32:00 1912.16 1912.17 1911.53 1911.53 193.9941
498 2025-03-18 21:33:00 1911.54 1911.54 1909.39 1910.18 177.425
499 2025-03-18 21:34:00 1910.17 1911.17 1910.17 1911.17 91.9058
500 2025-03-18 21:35:00 1911.17 1911.17 1909.23 1909.39 120.1061
501 2025-03-18 21:36:00 1909.39 1910.02 1909.01 1910.02 41.3081